Koers CAC MID-SM +0.30%

14,263.07

+42.96 (+0.30% )
Sluit: 14,220.11 / Min: 14,196.29 / Max: 14,279.02



(0)

Frankrijk

CAC 40 Parijs 8,205.81 +1.00 +0.01%
CAC MID-SM 14,263.07 +42.96 +0.30%

Aandelen CAC Mid & Small

Lebon 127.00 -3.00 -2.31%
Signaux Girod 15.15
Paragon Id 23.70 -0.60 -2.47%
Maurel et Prom 5.60 +0.03 +0.54%
Advicenne 6.50 +0.54 +9.06%
Amundi 63.65 +0.45 +0.71%
BIOM UP 0.29
ALD 6.55 +0.19 +2.91%
Balyo 0.67 -0.00 -0.15%
Prodways 0.75 +0.01 +0.81%
Gensight Biologics 0.40 +0.01 +1.52%
Smcp 2.33 +0.02 +0.87%
Akwel 14.72 +0.08 +0.55%
Covivio 47.70 +1.22 +2.62%
IDI 42.60
Cegedim 13.00 -2.36 -15.36%
Carmila 16.12 +0.42 +2.68%
Aeroports Paris 127.10 -0.90 -0.70%
2Crsi 2.56
Societe Quantel 10.34 -0.70 -6.34%
Lysogene 0.28
Iliad 182.00
Groupe Sfpi 1.83 -0.02 -0.87%
Futuren 1.14
La Francaise de l'Energie 34.80 +0.10 +0.29%
Voltalia SA 6.56 -0.20 -2.96%
Hubwoo 0.18 -0.00 -1.66%
Groupe Eurotunnel 11.25
Afone 13.00
Gaumont 136.00 +1.00 +0.74%
Vranken-Pommery 16.50
Media 6 9.95
Herige SA 37.60 -1.90 -4.81%
Lisi 23.65 +0.10 +0.42%
SES 16.45 -0.32 -1.91%
Casino Guichard 0.04 -0.07 -63.42%
Altarea 78.40 +2.20 +2.89%
Bourse Direct 1.59
GPE Group Pizzorno 14.30
Ymagis 0.80
Perrier Gerard 55.60 +0.20 +0.36%
Passat 4.93 +0.03 +0.61%
Lacroix 33.20
Jacques Bogart 10.40
GEA 103.00 +1.00 +0.98%
FFP 110.40
Delta Plus 89.90 -3.10 -3.33%
Alpha Mos 0.08
Akka 49.05 +0.10 +0.20%
Tikehau Capital Partners 23.20 -0.10 -0.43%
Robertet 834.00 +6.00 +0.72%
Rothschild & Co 35.35 -1.00 -2.75%
A.S.T. Groupe 4.57 +0.12 +2.70%
Orege 3.60
Sopra Steria 224.40 +0.20 +0.09%
Solocal 0.04 +0.00 +1.18%
Societe de la Tour Eiffel 27.70 -0.60 -2.12%
Sartorius Stedim 289.00 -10.80 -3.60%
Navya 0.03
Immob. Dassault 61.00 +1.00 +1.67%
Hexaom 52.00 +1.80 +3.59%
GenKyoTex 2.91 +0.01 +0.34%
Total Gabon 142.00 -1.00 -0.70%
Acanthe 0.54 +0.00 +0.37%
AB Science 2.53 -0.04 -1.36%
ABC Arbitrage 5.87 +0.04 +0.69%
ADL Partner 30.20
ANF Immobilier 22.79 +0.59 +2.66%
Abeo SAS 16.30 -0.05 -0.31%
Abivax SA 13.40 +0.12 +0.90%
Acteos 1.32 +0.01 +0.38%
Actia 4.04 -0.08 -1.94%
Adocia 8.76
Advenis 2.07 -0.01 -0.48%
Aeroports De Paris 192.20 +0.20 +0.10%
Affine 12.70 -0.32 -2.46%
AirFr./KLM 10.33 +0.14 +1.33%
Albioma 50.05
Alpes 14.22 -0.48 -3.27%
Altamir 16.68 -0.02 -0.12%
Alten 135.20 +2.20 +1.65%
Altran 14.63 -0.06 -0.41%
Altur Inv 5.80 +0.20 +3.57%
Amoeba SA 1.96 -0.03 -1.51%
Amplitude Surgical SAS 2.13 +0.02 +0.95%
Amundi SA 66.48 -1.24 -1.83%
Antalis 0.90
Aperam 29.29 +0.14 +0.48%
Archos 0.03 -0.00 -3.17%
Ares Allergy Holding PLC 40.12
Artprice Com 7.32 +0.18 +2.52%
Ask 1.20 +0.00 +0.17%
Assystem 58.80 +0.80 +1.38%
Atari 0.14 -0.00 -2.88%
Ateme 12.80 +0.40 +3.23%
Aubay 38.05 +0.95 +2.56%
Aufeminin.Com 38.79 -1.19 -2.98%
Aurea 6.16 +0.20 +3.36%
Aures Tech 7.12 -0.16 -2.20%
Avenir Telecom 0.13 -0.00 -2.90%
Aviation Latecoere 3.86
Awox 3.51 -0.64 -15.41%
Axway 27.60 +0.20 +0.73%
BIC 66.20 +0.10 +0.15%
Bastide Le Confort 14.10 -0.14 -0.98%
Belier 38.00
Beneteau 13.68 -0.04 -0.29%
Bigben 2.80 +0.08 +2.95%
Biomerieux 120.40 -1.60 -1.31%
Boiron 33.62 +0.34 +1.02%
Bollore 6.19 -0.05 -0.72%
Bonduelle 7.51 -0.08 -1.05%
Bourbon Corp 3.68
Business Et Decision 7.93 +0.28 +3.66%
CBO Territoria 3.85 -0.01 -0.26%
CGG 0.40 +0.02 +3.96%
CIS 9.44
CNIM Constr. 141.91 -0.79 -0.55%
CNP Assurances 20.82
CS Communication 11.50
Capelli 22.20
Cast 7.51
Catana Group 4.70 -0.02 -0.42%
Cellnovo Group SA 0.13
Cerenis Therapeutics Holding 0.32 -0.01 -2.12%
Chargeurs 11.96 -0.02 -0.17%
Cibox Inter A 0.06 -0.01 -10.74%
Claranova 2.59 -0.01 -0.19%
Coface 14.65 +0.06 +0.41%
Coheris 2.27 +0.01 +0.44%
DBV Technologies 1.33
DNXcorp 3.50 +0.02 +0.57%
DOM Security 52.80 +0.80 +1.54%
Dalenys 9.00 +0.18 +2.04%
Dalet 10.00 -0.10 -0.99%
Dassault Aviation 204.00 -2.00 -0.97%
Delta Plus Group 89.62 +1.19 +1.35%
Derichebourg 4.40 -0.03 -0.68%
Devoteam 97.00 +0.50 +0.52%
Diagnostic Medical 1.11
Direct Energie 42.00
ECA 14.80 -0.45 -2.95%
EOS Imaging 2.45 +0.01 +0.41%
ESI Group 63.40 +1.20 +1.93%
ESSO 125.30 +3.20 +2.62%
Edenred 23.25 -0.20 -0.83%
Egide 0.80 -0.10 -10.89%
Ekinops SA 3.73 +0.14 +4.04%
Electro Power Systems SA 11.75 +0.20 +1.73%
Elior Group 2.48 -0.01 -0.40%
Elis Services SA 21.06 +0.42 +2.03%
Encres Dubuit 5.12 -0.04 -0.78%
Eramet 70.45 +0.75 +1.08%
Erytech Pharma 3.10 -1.12 -26.54%
Euler Hermes 122.00
Eurazeo 81.25 +0.55 +0.68%
Eurofins Scientific 575.00 -7.80 -1.34%
Euronext 92.55 +0.40 +0.43%
Europacorp 0.64
Europcar Groupe SA 0.51 +0.00 +0.04%
Eutelsat 4.04 +0.07 +1.66%
Exel Industries 100.50 +3.50 +3.61%
Faurecia 65.48 +0.69 +1.06%
Fermentalg 0.69 +0.01 +1.93%
Figeac Aero 5.10 +0.04 +0.79%
Fleury Michon 29.10 -0.30 -1.02%
Fonciere Paris Nord 0.03
Fonciere des Regions 88.20 -1.20 -1.34%
GECI International 0.03
GFI Informatique 7.71 -0.01 -0.13%
GTT 82.35 -1.15 -1.38%
Gecina 142.00 +1.00 +0.71%
Generix 9.70
Geneuro 1.55 +0.05 +3.33%
Genfit 3.34 +0.02 +0.60%
Genomicvision 0.00
Genticel 0.87
Gl Events 19.08 -0.44 -2.25%
Groupe Crit 59.00 -2.00 -3.28%
Groupe FNAC 46.20 +0.20 +0.43%
Groupe Flo 0.13 +0.00 +3.59%
Groupe Gorge 19.30 +0.40 +2.12%
Groupe Open 15.00 -0.02 -0.13%
Groupe Partouche 33.61 -0.97 -2.81%
Groupe SEB 118.60 -0.40 -0.34%
Guerbet 32.85 -0.70 -2.09%
Guillemot 4.85 +0.17 +3.63%
HF 7.04 -0.08 -1.12%
Haulotte 2.38 +0.01 +0.42%
Havas 9.13 +0.06 +0.71%
Hi Media 1.66 -0.01 -0.30%
High Co 2.83 +0.02 +0.71%
Hipay Group SA 15.10 -0.08 -0.53%
ICADE 25.10 +0.20 +0.80%
ID Logistics 139.95 +0.45 +0.32%
IGE + XAO 139.00
IT Link 13.35 -0.05 -0.37%
ITS Group 6.62
Imerys 31.58 +0.38 +1.22%
Infotel 50.40 -0.60 -1.18%
Innate Pharma 2.19 -0.01 -0.23%
Innelec 7.94 +0.04 +0.51%
Inside Secure 1.82 -0.02 -1.09%
Inter Parfums 52.20 +0.60 +1.16%
Inventiva 3.32 -0.03 -0.90%
Ipsen 110.30 +1.10 +1.01%
Ipsos 65.35 +0.05 +0.08%
Itesoft 3.70 -0.10 -2.63%
JC Decaux 18.00 +0.42 +2.39%
Jacquet Metal 18.42 +0.24 +1.32%
Kaufman Et Broad 27.00 +0.10 +0.37%
Keyrus 3.00
Korian Medica 6.58 -0.23 -3.38%
LDLC 7.16 -0.32 -4.28%
Lagardere 19.34 -1.61 -7.68%
Le Noble Age 47.55 +0.35 +0.74%
Lectra 32.35 +0.40 +1.25%
Linedata Services 48.20 -0.60 -1.23%
MND 1.53 -0.00 -0.26%
Maisons France 37.00 -0.25 -0.67%
Maisons du Monde 4.34 -0.03 -0.78%
Manitou BF 25.35 -0.05 -0.20%
Manutan 75.00 +4.80 +6.84%
Marie Brizard Wine & Spirits 2.50 -0.01 -0.40%
Mauna Kea Tech 0.62
Mcphy Energy 1.90 +0.04 +2.26%
Medasys 0.80
Mediawan 11.50
Memscap 9.04 -0.10 -1.09%
Mercialys 10.79 +0.11 +1.03%
Mersen 36.45 -0.05 -0.14%
Metabolic Explorer 0.14 -0.00 -0.56%
Metropole TV 13.82 -0.13 -0.93%
Mgi Coutier 27.90
Micropole 1.22 -0.01 -0.97%
NRJ Group 10.86 +0.08 +0.74%
Nanobiotix 5.70 -0.07 -1.21%
Naturex 134.80
Neopost 19.36 +1.76 +10.00%
Netgem 1.20 +0.01 +0.42%
Nexans 96.90 -0.05 -0.05%
Nexity 9.48 +0.01 +0.11%
Nicox 0.58 -0.52%
Numericable SFR 34.36 -0.12 -0.35%
Oeneo 10.58 +0.06 +0.57%
Olympique Lyonnais 2.03 +0.17 +8.85%
Onxeo 0.68 +0.01 +0.89%
Orapi 7.08 +0.02 +0.28%
Orchestra Premaman 0.18
Orpea 10.14 -1.04 -9.30%
Ose Pharma International SA 4.86 -0.01 -0.21%
PSB Industries 30.00
Paref 74.99 -0.01 -0.01%
Parrot 3.60 +0.10 +2.86%
Pcas 17.70 -0.06 -0.34%
Pharmagest Interactive 84.50 +1.60 +1.93%
Pierre Vacances 1.28 +0.01 +0.63%
Pixium Vision 1.05 +0.01 +0.71%
Plastic Omnium 12.08 +0.30 +2.55%
Plastiques du Val de Loire 2.78
Poxel SA 0.52 +0.03 +5.50%
Precia 178.00
Prologue 0.29 -0.00 -1.38%
Public Systeme Hopscotch 4.81 -0.07 -1.43%
Quantel 12.08 -0.12 -0.98%
Recylex 1.85
Remy Cointreau 175.10 +2.00 +1.16%
Rexel 19.84 +0.10 +0.51%
Riber 1.66 -0.05 -2.65%
Rubis 32.74 +0.56 +1.74%
SCBSM 6.90 +0.05 +0.73%
SES Imagotag 29.35 -0.90 -2.98%
SMTPC 27.40
SQLi 46.40 -1.40 -2.93%
SRP Groupe SA 0.95 -0.01 -1.46%
ST Dupont 0.14 -0.00 -0.37%
Safe Orthopaedics SA 0.05 +0.00 +5.49%
Sartorius Sted 102.50 +0.10 +0.10%
Seche 113.20 +1.60 +1.43%
Sequana 0.13
Sergeferrari G 5.85 +0.09 +1.56%
Soft Computing 14.50 +0.21 +1.47%
Sogeclair 19.20
Soitec 159.25 -1.50 -0.93%
Solocal Group 0.63 -0.01 -1.89%
Sopra Steria Group 101.80 -1.60 -1.55%
Spie 34.82 +0.16 +0.46%
Stef 89.00 -0.50 -0.56%
Stentys 0.46
Supersonic Imagine 1.50 +0.00 +0.13%
Sword 38.50 +0.05 +0.13%
Synergie 24.45 +0.50 +2.09%
TF1 8.47 -0.02 -0.24%
Tarkett 20.00 -0.05 -0.25%
Technicolor 2.95 -0.01 -0.34%
Teleperformance 123.80 +0.40 +0.32%
Tivoly 19.40 +0.30 +1.57%
Touax 4.49 -0.16 -3.44%
Transgene 1.74 -0.04 -2.35%
Trigano 163.00 +14.80 +9.99%
Txcell 2.58
U10 3.21 -0.05 -1.53%
Ubisoft 98.06 -1.68 -1.68%
Union Technologies 0.53
Vallourec 17.20 +0.07 +0.38%
Valneva 3.64 +0.05 +1.28%
Vicat 36.55 -0.20 -0.54%
Vilmorin&Cie 63.70
Virbac 346.00 +7.50 +2.22%
Wavestone 56.10 +1.70 +3.12%
Wendel 94.60 +0.40 +0.42%
Worldline SA 64.25 +0.25 +0.39%
X Fab Silicon 7.02 -0.12 -1.68%
Xilam 18.80 -1.15 -5.76%

Beursbox CAC Mid-Small

Voer actuele discussies over CAC MID-SM in ons forum.

Er wordt over CAC MID-SM gediscussieerd in de volgende box:  Tradersbox .

  • ...
    11:26 Ha ha. Maar serieus, waarom nu short gaan? MSFT breekt net uit zijn consolidatie van meer dan een maand met nwe ATH's. Dax nwe ATH, CAC ook, Nvidia net gecorrigeerd. Nasdaq 100 al maand zijwaarts. Totaal geen topvorming. En natuurlijk zakt het een...
  • ...
    15:09 De Cac trekt ook behoorlijk door naar de 8200. Als De Daling ooit komt kan daar veel af.
  • ...
    15:37 De Cac is uitgebroken en zet dus een ath neer. Ziet er sterk uit.
  • ...
    15:10 Pfff Frankrijk die Franse helpen alles naar de klote !!
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.