Koers FTSE 100 -0.27%
10,345.12
-28.08 (-0.27% )
Sluit: 10,373.20 / Min: 10,312.08 / Max: 10,361.07
Aandelen FTSE 100
| Spirax-Sarco Engineering | 6,855.00 | +85.30 | +1.26% |
| Rentokil | 442.00 | -2.62 | -0.59% |
| Phoenix | 756.50 | +15.49 | +2.09% |
| Ocado | 294.46 | +5.55 | +1.92% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,739.00 | +6.93 | +0.40% |
| Halma | 4,735.80 | +13.69 | +0.29% |
| Flutter Entertainment | 7,890.00 | -7.90 | -0.10% |
| DS Smith | 582.50 | ||
| Croda Intl | 2,927.00 | +64.13 | +2.24% |
| Auto Trader Group Plc | 465.85 | -4.85 | -1.03% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 2,575.00 | -27.06 | -1.04% |
| Sage | 846.80 | -15.43 | -1.79% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 14,515.00 | -85.00 | -0.58% |
| Tui | 586.78 | -4.50 | -0.76% |
| Rightmove | 435.50 | +0.30 | +0.07% |
| Scottish Mortgage | 1,450.50 | +12.51 | +0.87% |
| Segro | 715.40 | +6.80 | +0.96% |
| Intertek | 5,575.00 | +5.01 | +0.09% |
| Smurfit Kappa | 3.00 | +0.01 | +0.37% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 2,198.00 | +5.92 | +0.27% |
| Admiral Group | 3,364.00 | +55.91 | +1.69% |
| Anglo American | 3,889.00 | +13.95 | +0.36% |
| Antofagasta | 4,008.00 | +27.07 | +0.68% |
| Ashtead Group | 5.00 | 0.00 | -0.04% |
| Associated British Foods | 1,878.50 | +15.46 | +0.83% |
| AstraZeneca | 13,540.00 | -256.62 | -1.86% |
| Aviva | 612.80 | +2.20 | +0.36% |
| BAE Systems | 1,954.50 | +4.49 | +0.23% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 539.00 | -6.60 | -1.21% |
| BT Group | 202.80 | -1.70 | -0.83% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 460.50 | +4.51 | +0.99% |
| Barratt Developments | 429.22 | +0.21 | +0.05% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 4,464.00 | -4.92 | -0.11% |
| British Land Company | 400.60 | +0.10 | +0.03% |
| Bunzl | 2,556.00 | +62.10 | +2.49% |
| Burberry Group | 617.80 | +6.00 | +0.98% |
| CRH | 5,344.00 | +14.00 | +0.26% |
| Capita | 106.55 | ||
| Carnival | 1,214.00 | -7.00 | -0.57% |
| Centrica | 187.05 | -1.02 | -0.54% |
| Coca Cola HBC AG | 4,382.00 | +43.82 | +1.01% |
| Compass | 33.28 | +0.30 | +0.91% |
| DCC | 6,000.00 | +25.09 | +0.42% |
| Diageo | 1,515.00 | +11.58 | +0.77% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 469.89 | +3.68 | +0.79% |
| Experian | 2,618.00 | -21.11 | -0.80% |
| Fresnillo | 3,006.32 | -15.71 | -0.52% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 584.50 | -10.59 | -1.78% |
| HSBC | 1,353.40 | -17.83 | -1.30% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
| Hikma Pharmaceuticals | 1,468.00 | +4.97 | +0.34% |
| IAG | 417.20 | +2.69 | +0.65% |
| ITV | 63.88 | -0.18 | -0.28% |
| Imperial Brands | 2,751.00 | +4.12 | +0.15% |
| Informa | 812.40 | +1.22 | +0.15% |
| InterContinental Hotels | 163.90 | +1.11 | +0.68% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 302.40 | +0.09 | +0.03% |
| Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
| Kingfisher | 283.10 | +3.69 | +1.32% |
| Land Securities | 624.75 | +6.25 | +1.01% |
| Legal & General | 272.60 | +2.40 | +0.89% |
| Lloyds Banking | 100.25 | +1.19 | +1.20% |
| London Stock Exchange | 9,216.00 | -27.73 | -0.30% |
| Marks & Spencer | 361.60 | +3.19 | +0.89% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 735.81 | -9.77 | -1.31% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,199.00 | -3.49 | -0.29% |
| Next | 13,650.00 | +65.21 | +0.48% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 1,163.00 | +1.97 | +0.17% |
| Persimmon | 1,059.40 | +17.91 | +1.72% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 952.00 | -4.40 | -0.46% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 4,551.00 | +14.06 | +0.31% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 7,620.00 | +13.69 | +0.18% |
| Rolls-Royce Holdings | 1,270.36 | +11.33 | +0.90% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 2,378.00 | -5.00 | -0.21% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 583.50 | +1.51 | +0.26% |
| Severn Trent | 2,922.40 | +0.29 | +0.01% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,149.00 | +10.02 | +0.88% |
| Smiths Group | 2,523.00 | +13.05 | +0.52% |
| St. James’s Place | 557.00 | +10.49 | +1.92% |
| Standard Chartered | 1,887.50 | -45.42 | -2.35% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 76.76 | +1.46 | +1.94% |
| Tesco | 453.45 | -0.64 | -0.14% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,217.50 | +26.40 | +0.63% |
| United Utilities | 1,305.00 | -3.01 | -0.23% |
| Vodaf. Grp. PLC | 112.35 | +0.50 | +0.45% |
| WPP | 274.10 | +11.90 | +4.54% |
| Whitbread | 2,353.00 | +4.93 | +0.21% |
| Worldpay Group | 435.00 |