Koers Nasdaq 100 +0.64%

20:17 (dinsdag 20 feb 2018)

Nasdaq 100: streaming koers, intraday grafiek, en aandelen NSDQ100.

Laatst: 6,814.24
Change: +43.58 +0.64%
Sluit: 6,771.00
Min: 6,740.00
Max: 6,838.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 1060 + 71 %
Guy Trading € 4000 + € 2999 + 75 %
Polleke Trading € 4000 + € 3249 + 81 %
Index Trading € 2000 - € 133 - 7 %
Polleke Trading LITE € 4000 + € 3249 + 81 %
TA Trading Aandelen & Indices € 4000 - € 1398 - 35 %
Combi-Abo € 8000 + € 6248 + 78 %

NASDAQ-100 Stijgers

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Applied Material Applied Mat.56.85+1.92+3.50%
Lam Research Cor Lam Research Corp194.03+6.12+3.26%
Analog Devices Analog88.87+2.78+3.23%

NASDAQ-100 Dalers

Shire ADR Shire ADR127.63-6.43-4.80%
Kraft Heinz Kraft Heinz68.45-2.35-3.32%
CSX CSX54.80-1.30-2.32%
Liberty Global Liberty Gl.32.67-0.73-2.19%
JB Hunt JB Hunt117.97-2.61-2.16%

Aandelen Nasdaq 100

Kraft Heinz Kraft Heinz68.45-2.35-3.32%
Mondelez Mondelez43.84-0.30-0.68%
Monster Beverage Monster Bev.64.87-0.61-0.93%
Mylan Mylan41.45-0.69-1.64%
NetEase NetEase309.88+2.44+0.79%
Netflix Netflix282.01+3.49+1.25%
Norwegian Cruise Norwegian Cruise Lines59.21+0.10+0.17%
NVIDIA NVIDIA250.58+6.74+2.76%
Oreilly Oreilly251.53+0.43+0.17%
PACCAR PACCAR68.74-0.04-0.06%
Paychex Paychex65.52-1.29-1.93%
PayPal Holdings PayPal Holdings Inc77.66-0.71-0.91%
Priceline.com Priceline1,902.11+17.10+0.91%
Microsoft Microsoft92.81+0.81+0.89%
Micron Micron45.03+0.82+1.85%
Lam Research Cor Lam Research Corp194.03+6.12+3.26%
Liberty Global Liberty Gl.32.67-0.73-2.19%
Liberty Global C Liberty Gl. C31.73-0.55-1.69%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Interact Lib. Interactive27.96+0.01+0.04%
Liberty Interact Liberty Interactive Venture A55.77-0.29-0.52%
Marriott Int Marriott Int140.41+1.91+1.38%
Mattel Mattel16.55
Maxim Maxim61.97+0.71+1.16%
MercadoLibre MercadoLibre373.00+3.13+0.85%
Microchip Microchip85.17+2.12+2.56%
Qualcomm Qualcomm63.88-0.97-1.50%
Regeneron Pharma Regeneron325.09-7.06-2.13%
Vertex Pharmaceu Vertex Pharmaceuticals162.66+1.94+1.21%
Viacom B Viacom34.05+0.55+1.64%
Vodafone Group A Vodafone Group ADR28.70-0.28-0.97%
Walgreens Boots Walgreens70.93+0.01+0.01%
Western Digital Western D.86.63+1.72+2.03%
Wynn Resorts Wynn165.82+1.54+0.94%
Xilinx Xilinx69.14+2.05+3.06%
Cadence Design Cadence Design40.14+0.98+2.50%
Take-Two Take-Two107.18+0.14+0.13%
Align Align255.92+4.42+1.76%
Workday Workday126.84+2.83+2.28%
ASML ADR ASML ADR195.89+3.66+1.91%
Verisk Verisk96.90-1.89-1.91%
Ulta Beauty Ulta Beauty201.90-1.25-0.62%
Ross Stores Ross78.52-1.65-2.06%
Seagate Technolo Seagate52.00+0.58+1.13%
Shire ADR Shire ADR127.63-6.43-4.80%
Sirius XM Hld In Sirius XM Hld Inc6.09-0.02-0.33%
Skyworks Skyworks106.91+2.80+2.69%
Starbucks Starbucks56.01-0.47-0.83%
Symantec Symantec27.16-0.39-1.42%
T-Mobile US Inc T-Mobile US Inc60.20+0.14+0.23%
Tesla Tesla336.76+1.27+0.38%
Texas Instrument TI105.58+1.11+1.06%
Tractor Supply Tractor67.60+0.28+0.42%
Twenty-First Cen Twenty-First Century Fox A37.21-0.25-0.67%
Synopsys Inc Synopsys Inc89.69+0.62+0.70%
KLA-Tencor KLA Tencor110.97+3.45+3.21%
Activision Blizz Activision Blizzard70.96+0.77+1.10%
Biogen Inc Biogen290.07-1.80-0.62%
Biomarin Pharma Biomarin84.69-0.29-0.34%
Broadcom Broadcom252.53+3.64+1.46%
CA CA35.13-0.21-0.59%
Celgene Celgene94.25-1.01-1.07%
Cerner Cerner63.30-0.92-1.42%
Charter Communic Charter362.01-3.65-1.00%
Check Point Soft Check Point102.63-0.65-0.63%
Cintas Cintas167.31+0.19+0.11%
Cisco Cisco44.21-0.12-0.26%
Citrix Systems Citrix91.63+0.42+0.46%
Cognizant Cognizant81.80+0.85+1.05%
Baidu Baidu246.64+1.92+0.78%
Autodesk Autodesk114.62+1.67+1.48%
Adobe Adobe203.86+2.30+1.14%
ADP ADP115.76-0.42-0.36%
Akamai Akamai67.05+0.16+0.24%
Alexion Alexion120.56+0.09+0.07%
Alphabet A Alphabet A1,112.24+16.75+1.53%
Alphabet Inc C Alphabet Inc C1,110.56+15.76+1.44%
Amazon Amazon.com1,483.12+34.43+2.38%
American Airline American Airlines51.77+0.19+0.37%
Amgen Amgen183.39-0.16-0.09%
Analog Devices Analog88.87+2.78+3.23%
Apple Apple173.50+1.07+0.62%
Applied Material Applied Mat.56.85+1.92+3.50%
Comcast Comcast39.39-0.40-1.01%
Costco Costco188.95-2.61-1.36%
Fox Inc Fox36.71-0.33-0.89%
Gilead Gilead81.36+0.66+0.82%
Hasbro Hasbro98.44-0.41-0.41%
Henry Schein Henry Schein68.48-1.04-1.50%
Hologic Hologic38.99-0.30-0.76%
IDEXX Labs IDEXX Labs184.61+2.13+1.17%
Illumina Inc Illumina227.68-1.52-0.66%
Incyte Incyte86.48+0.45+0.52%
Intel Intel46.39+0.83+1.83%
Intuit Intuit173.65+1.96+1.14%
Intuitive Surgic Int. Surg.422.12+6.14+1.48%
JB Hunt JB Hunt117.97-2.61-2.16%
Fiserv Fiserv142.67-0.05-0.04%
Fastenal Fastenal54.48-0.27-0.49%
CSX CSX54.80-1.30-2.32%
Ctripcom Ctripcom46.87+0.23+0.49%
DENTSPLY DENTSPLY58.49+0.06+0.10%
Discovery Discovery24.25+0.38+1.61%
Discovery Commun Discovery Communications C23.00+0.35+1.55%
DISH Network DISH45.01-0.68-1.49%
Dollar Tree Dollar Tree107.90-0.06-0.06%
eBay eBay43.50+0.16+0.37%
Electronic Arts EA126.97+0.95+0.75%
Expedia Expedia105.32+1.47+1.42%
Express Scripts Express76.02+0.79+1.05%
Facebook Facebook177.12-0.24-0.14%
Jd.Com Inc Adr Jd.Com47.52+1.10+2.37%


deze site wordt technisch beheerd door 24hoursmedia