Koers Nasdaq 100 +-0.10%

08:25 (dinsdag 14 augustus 2018)

Nasdaq 100: streaming koers, intraday grafiek, aandelen NSDQ100, en forum berichten over NSDQ100.

Laatst: 7,401.17
Change: +0.17 +-0.10%
Sluit: 7,401.00
Min: 7,399.00
Max: 7,469.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 693 + 46 %
Guy Trading € 4000 + € 783 + 20 %
Polleke Trading € 4000 + € 2947 + 74 %
Index Trading € 2000 - € 520 - 26 %
Polleke Trading LITE € 4000 + € 2947 + 74 %
TA Trading Aandelen & Indices € 4000 - € 1219 - 30 %
Combi-Abo € 8000 + € 3730 + 47 %

Koersen gerelateerd aan de Nasdaq 100

NSDQ VLl Nasdaq volume129,625,424.00

NASDAQ-100 Stijgers

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
KLA-Tencor KLA Tencor116.15+1.92+1.68%
Liberty Interact Lib. Interactive25.56+0.37+1.47%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%

NASDAQ-100 Dalers

Hologic Hologic39.02-1.64-4.03%
NetEase NetEase215.79-8.88-3.95%
MercadoLibre MercadoLibre358.86-13.49-3.62%
Akamai Akamai72.00-2.66-3.56%
Booking Booking1,854.26-43.40-2.29%

Aandelen Nasdaq 100

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
NVIDIA NVIDIA256.12+1.33+0.52%
Oreilly Oreilly314.36-4.58-1.44%
PACCAR PACCAR63.94+0.66+1.04%
Paychex Paychex71.16+0.14+0.20%
PayPal Holdings PayPal Holdings Inc87.01
Priceline.com Priceline1,905.64
Qualcomm Qualcomm64.84+0.02+0.03%
Regeneron Pharma Regeneron366.45-2.33-0.63%
Ross Stores Ross91.01-0.59-0.64%
Seagate Technolo Seagate51.01+0.13+0.26%
Shire ADR Shire ADR169.72-1.89-1.10%
Sirius XM Hld In Sirius XM Hld Inc6.95+0.03+0.43%
Skyworks Skyworks93.81+0.72+0.77%
Norwegian Cruise Norwegian Cruise Lines51.20+0.59+1.17%
Netflix Netflix341.31-4.56-1.32%
Liberty Interact Lib. Interactive25.56+0.37+1.47%
Liberty Interact Liberty Interactive Venture A55.02+0.73+1.34%
Marriott Int Marriott Int120.46+0.30+0.25%
Mattel Mattel15.88+0.16+1.02%
Maxim Maxim61.41+0.03+0.05%
MercadoLibre MercadoLibre358.86-13.49-3.62%
Microchip Microchip87.03-0.38-0.43%
Micron Micron51.34-0.03-0.06%
Microsoft Microsoft108.21-0.79-0.72%
Mondelez Mondelez41.90-0.04-0.10%
Monster Beverage Monster Bev.60.44-0.26-0.43%
Mylan Mylan37.54+0.33+0.89%
NetEase NetEase215.79-8.88-3.95%
Starbucks Starbucks51.81+0.30+0.58%
Symantec Symantec18.81-0.37-1.93%
T-Mobile US Inc T-Mobile US Inc65.70+0.72+1.11%
Align Align362.28-2.25-0.62%
Workday Workday137.09-0.08-0.06%
ASML ADR ASML ADR204.70+0.81+0.40%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Synopsys Synopsys92.87-0.66-0.71%
Alphabet C Alphabet C1,235.01-2.60-0.21%
Booking Booking1,854.26-43.40-2.29%
Check Point Soft Check Point Software113.29-0.39-0.34%
Lam Research Lam Research178.15+0.05+0.03%
PepsiCo PepsiCo113.02+0.15+0.13%
Qurate Retail A Qurate Retail A22.34-0.43-1.89%
Sirius XM Sirius XM6.95-0.01-0.14%
Take-Two Take-Two128.10-0.70-0.54%
Cadence Design Cadence Design45.36+0.16+0.35%
Tesla Tesla356.41+0.92+0.26%
Texas Instrument TI109.94-0.15-0.14%
Tractor Supply Tractor79.49-0.92-1.14%
Twenty-First Cen Twenty-First Century Fox A45.32-0.16-0.35%
Ulta Beauty Ulta Beauty233.44-3.08-1.30%
Verisk Verisk116.32-0.63-0.54%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom30.31-0.03-0.10%
Vodafone Group A Vodafone Group ADR23.47-0.23-0.97%
Walgreens Boots Walgreens66.48-0.01-0.01%
Western Digital Western D.64.22-0.57-0.88%
Wynn Resorts Wynn148.00-0.52-0.35%
Xilinx Xilinx71.65+0.49+0.69%
Vertex Vertex175.05+0.23+0.13%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Activision Blizz Activision Blizzard70.52-0.09-0.13%
Biomarin Pharma Biomarin102.72+1.26+1.24%
Broadcom Broadcom211.08-1.15-0.54%
CA CA43.46+0.08+0.18%
Celgene Celgene91.97+0.76+0.83%
Cerner Cerner64.28-0.90-1.38%
Charter Communic Charter302.06-0.39-0.13%
Check Point Soft Check Point96.95+0.46+0.48%
Cintas Cintas209.68-1.31-0.62%
Cisco Cisco43.75-0.03-0.07%
Citrix Systems Citrix110.97-0.47-0.42%
Cognizant Cognizant75.42-0.14-0.19%
Comcast Comcast35.04-0.04-0.11%
Costco Costco219.56-0.75-0.34%
Biogen Inc Biogen340.79-2.21-0.64%
Baidu Baidu217.57-2.53-1.15%
Adobe Adobe253.54-0.16-0.06%
ADP ADP139.67+0.38+0.27%
Akamai Akamai72.00-2.66-3.56%
Alexion Alexion118.37-0.51-0.43%
Alphabet A Alphabet A1,248.64-3.87-0.31%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Amazon Amazon.com1,896.20+9.90+0.52%
American Airline American Airlines36.79-0.47-1.26%
Amgen Amgen195.61+1.19+0.61%
Analog Devices Analog95.13+0.19+0.20%
Apple Apple208.87+1.34+0.65%
Applied Material Applied Mat.48.25+0.12+0.25%
Autodesk Autodesk133.39-1.46-1.08%
CSX CSX72.61+0.22+0.30%
Ctripcom Ctripcom39.68-0.32-0.80%
DENTSPLY DENTSPLY39.57+0.55+1.41%
Hologic Hologic39.02-1.64-4.03%
IDEXX Labs IDEXX Labs240.57-2.95-1.21%
Illumina Inc Illumina327.30-2.95-0.89%
Incyte Incyte64.87+0.43+0.67%
Intel Intel48.45-0.40-0.82%
Intuit Intuit209.57-1.44-0.68%
Intuitive Surgic Int. Surg.520.36-0.66-0.13%
JB Hunt JB Hunt120.14-0.97-0.80%
Jd.Com Inc Adr Jd.Com35.07-0.72-2.01%
KLA-Tencor KLA Tencor116.15+1.92+1.68%
Kraft Heinz Kraft Heinz59.28-0.37-0.62%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Liberty Global Liberty Gl.27.55-0.25-0.90%
Henry Schein Henry Schein77.82+0.45+0.58%
Hasbro Hasbro97.94+0.12+0.12%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C24.13-0.04-0.17%
DISH Network DISH34.99-0.18-0.51%
Dollar Tree Dollar Tree92.97+0.54+0.58%
eBay eBay33.88-0.21-0.62%
Electronic Arts EA131.32
Expedia Expedia131.49-0.40-0.30%
Express Scripts Express84.02+0.38+0.45%
Facebook Facebook180.05-0.21-0.12%
Fastenal Fastenal57.34-0.37-0.64%
Fiserv Fiserv79.27+0.03+0.04%
Fox Inc Fox44.71-0.21-0.47%
Gilead Gilead77.17+0.44+0.57%
Liberty Global C Liberty Gl. C26.80-0.23-0.85%

Nasdaq 100 in de beursbox

Voer actuele discussies over Nasdaq 100 in ons forum. Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:

TECHNISCHE ANALYSE BOX


Tech herstel? in beeld Nasdaq 100




deze site wordt technisch beheerd door 24hoursmedia