Koers Nasdaq 100 +0.27%

14:09 (zaterdag 21 oktober 2017)

Nasdaq 100: streaming koers, intraday grafiek, aandelen NSDQ100, en forum berichten over NSDQ100.

Laatst: 6,108.82
Change: +16.20 +0.27%
Sluit: 6,093.00
Min: 6,102.00
Max: 6,123.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2017  
Service Inleg Totale winst %
Systeem Trading € 1500 - € 350 - 23 %
Guy Trading € 4000 - € 696 - 17 %
Polleke Trading € 4000 - € 299 - 7 %
Alles of Niets € 2000 + € 761 + 38 %
Polleke Trading LITE € 4000 - € 299 - 7 %
TA Trading Aandelen & Indices € 4000 + € 1233 + 31 %
Combi-Abo € 8000 - € 995 - 12 %

NASDAQ-100 Stijgers

PayPal Holdings PayPal Holdings Inc70.97+3.72+5.53%
Maxim Maxim52.09+2.00+3.99%
Liberty Global L Lib. Gl.L.C.22.04+0.73+3.43%
Intuitive Surgic Int. Surg.369.58+12.12+3.39%
Liberty Global L Lib. Gl.L.A.21.99+0.70+3.29%

NASDAQ-100 Dalers

Celgene Celgene121.33-14.63-10.76%
Ctripcom Ctripcom48.35-1.45-2.91%
Tesla Tesla345.10-6.71-1.91%
Regeneron Pharma Regeneron432.98-7.96-1.81%
Shire ADR Shire ADR145.25-2.57-1.74%

Aandelen Nasdaq 100

JB Hunt JB Hunt106.58+1.79+1.71%
MercadoLibre MercadoLibre235.73-0.27-0.11%
Microchip Microchip92.73-0.32-0.34%
Micron Micron41.50+0.19+0.46%
Microsoft Microsoft78.81+0.90+1.16%
Mondelez Mondelez41.02+0.29+0.71%
Monster Beverage Monster Bev.56.46+0.47+0.84%
Mylan Mylan38.51+0.22+0.57%
NetEase NetEase276.63-0.08-0.03%
Netflix Netflix194.16-0.97-0.50%
Norwegian Cruise Norwegian Cruise Lines53.73-0.44-0.81%
NVIDIA NVIDIA196.90-0.90-0.46%
Maxim Maxim52.09+2.00+3.99%
Mattel Mattel15.97+0.16+1.01%
Jd.Com Inc Adr Jd.Com39.00-0.38-0.96%
KLA-Tencor KLA Tencor108.34+0.29+0.27%
Kraft Heinz Kraft Heinz76.71+0.24+0.31%
Lam Research Cor Lam Research Corp205.34+4.36+2.17%
Liberty Global Liberty Gl.31.63-0.11-0.35%
Liberty Global C Liberty Gl. C30.68-0.09-0.29%
Liberty Global L Lib. Gl.L.A.21.99+0.70+3.29%
Liberty Global L Lib. Gl.L.C.22.04+0.73+3.43%
Liberty Interact Lib. Interactive23.38+0.29+1.26%
Liberty Interact Liberty Interactive Venture A57.72+0.52+0.91%
Marriott Int Marriott Int115.02-0.18-0.16%
Oreilly Oreilly205.90-3.40-1.62%
PACCAR PACCAR74.92+1.15+1.56%
Paychex Paychex64.04+0.53+0.83%
Texas Instrument TI95.18+1.73+1.85%
Tractor Supply Tractor58.89+0.46+0.79%
Twenty-First Cen Twenty-First Century Fox A27.50+0.13+0.47%
Ulta Beauty Ulta Beauty204.84+0.22+0.11%
Verisk Verisk84.85-0.06-0.07%
Vertex Pharmaceu Vertex Pharmaceuticals154.63+0.03+0.02%
Viacom B Viacom26.70+0.17+0.64%
Vodafone Group A Vodafone Group ADR28.98+0.05+0.17%
Walgreens Boots Walgreens68.06+0.86+1.28%
Western Digital Western D.86.41+0.93+1.09%
Wynn Resorts Wynn144.44-1.09-0.75%
Tesla Tesla345.10-6.71-1.91%
T-Mobile US Inc T-Mobile US Inc60.46-1.05-1.71%
PayPal Holdings PayPal Holdings Inc70.97+3.72+5.53%
Priceline.com Priceline1,942.11+14.25+0.74%
Qualcomm Qualcomm52.02-0.27-0.52%
Regeneron Pharma Regeneron432.98-7.96-1.81%
Ross Stores Ross64.23+0.84+1.33%
Seagate Technolo Seagate34.94+0.60+1.75%
Shire ADR Shire ADR145.25-2.57-1.74%
Sirius XM Hld In Sirius XM Hld Inc5.76+0.02+0.26%
Skyworks Skyworks105.15+1.83+1.77%
Starbucks Starbucks54.57-0.83-1.50%
Symantec Symantec32.66+0.33+1.02%
Xilinx Xilinx72.17-0.25-0.35%
Intuitive Surgic Int. Surg.369.58+12.12+3.39%
Activision Blizz Activision Blizzard62.63+0.64+1.03%
Baidu Baidu264.90+0.38+0.14%
Biogen Inc Biogen338.10-4.32-1.26%
Biomarin Pharma Biomarin87.75-0.38-0.43%
Broadcom Broadcom244.24-0.05-0.02%
CA CA34.10+0.17+0.50%
Celgene Celgene121.33-14.63-10.76%
Cerner Cerner73.01+0.21+0.29%
Charter Communic Charter350.76-0.91-0.26%
Check Point Soft Check Point118.50+0.60+0.51%
Cintas Cintas152.20+1.25+0.83%
Cisco Cisco34.25+0.50+1.48%
Autodesk Autodesk120.81+1.52+1.27%
Applied Material Applied Mat.56.09+0.76+1.37%
Adobe Adobe175.64+3.91+2.28%
ADP ADP115.93+1.31+1.14%
Akamai Akamai51.87+0.22+0.43%
Alexion Alexion139.02-1.44-1.03%
Alphabet A Alphabet A1,005.07+3.23+0.32%
Alphabet Inc C Alphabet Inc C988.20+3.75+0.38%
Amazon Amazon.com982.91-3.70-0.38%
American Airline American Airlines51.93+0.42+0.82%
Amgen Amgen182.96-1.16-0.63%
Analog Devices Analog88.93+0.13+0.15%
Apple Apple156.25+0.27+0.17%
Citrix Systems Citrix83.49+0.75+0.91%
Cognizant Cognizant74.80+0.53+0.71%
Comcast Comcast37.22+0.32+0.87%
Fastenal Fastenal48.39+0.13+0.27%
Fiserv Fiserv128.44+0.89+0.70%
Fox Inc Fox26.84+0.14+0.52%
Gilead Gilead81.21-0.38-0.47%
Hasbro Hasbro98.19+1.52+1.57%
Henry Schein Henry Schein84.53+1.44+1.73%
Hologic Hologic37.01-0.07-0.19%
IDEXX Labs IDEXX Labs164.71+3.13+1.94%
Illumina Inc Illumina209.88+4.70+2.29%
Incyte Incyte114.19-0.08-0.07%
Intel Intel40.43+0.34+0.85%
Facebook Facebook174.98+0.42+0.24%
Express Scripts Express59.51+0.76+1.29%
Costco Costco160.77+2.31+1.46%
CSX CSX54.52+0.46+0.85%
Ctripcom Ctripcom48.35-1.45-2.91%
DENTSPLY DENTSPLY61.84+1.17+1.93%
Discovery Discovery20.29+0.20+1.00%
Discovery Commun Discovery Communications C19.26+0.29+1.53%
DISH Network DISH49.30-0.02-0.04%
Dollar Tree Dollar Tree92.37+0.96+1.05%
eBay eBay37.61+0.32+0.86%
Electronic Arts EA113.62+0.55+0.49%
Expedia Expedia152.80-0.60-0.39%
Intuit Intuit147.97+1.35+0.92%

Nasdaq 100 in de beursbox

Voer actuele discussies over Nasdaq 100 in ons forum. Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:

TECHNISCHE ANALYSE BOX


Nasdaq 100 Futures Verklaring ik zou het niet weten Wel mooi hoog gezet vannacht

Hoi Ik zou er een lijntje bijzetten, over de toppen vanaf juli. Dan wel topnivo. Uitbraak in nieuw gebied blijft lastig toch. Nasdaq 100 zag er niet echt goed uit, 6010 uitgenomen maar nu weer moeite met volgende punt. Ik twijfel Hoop op hogere koersvorming om weer terug Short te gaan. Hoewel cac40 lijkt zeer aantrekkelijk

Zo zijn er altijd een aantal punten om te bekijken - Dax, mist overtuigingen - EURO, loopt op terwijl het met de arbeidscijfers duidelijk even onder de 1,17 werd gezet - nasdaq 100, kan opening niet vasthouden - vix hoger begrijp ik niet, gisteren ook al




deze site wordt technisch beheerd door 24hoursmedia