Koers Nasdaq 100 -2.56%

23:33 (vrijdag 14 december 2018)

Nasdaq 100: streaming koers, intraday grafiek, en aandelen NSDQ100.

Laatst: 6,594.96
Change: -173.01 -2.56%
Sluit: 6,767.97
Min: 6,585.31
Max: 6,710.41

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 4183 + 279 %
Guy Trading € 4000 + € 3315 + 83 %
Index Trading € 2000 + € 3899 + 195 %
TA Aandelen & Indices € 4000 + € 5357 + 134 %
Polleke Trading € 4000 + € 5850 + 146 %
Polleke Trading LITE € 4000 + € 5850 + 146 %
Combi-Abo € 8000 + € 9165 + 115 %
 

Koersen gerelateerd aan de Nasdaq 100

NSDQ VLl Nasdaq volume10,000,000.00

NASDAQ-100 Stijgers

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Liberty Interact Lib. Interactive25.56+0.37+1.47%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Liberty Interact Liberty Interactive Venture A55.02+0.73+1.34%

NASDAQ-100 Dalers

Costco Costco207.06-19.45-8.59%
Adobe Adobe230.00-18.08-7.29%
CSX CSX65.83-3.01-4.37%
Walgreens Boots Walgreens78.74-3.58-4.35%
Symantec Symantec21.57-0.91-4.05%

Aandelen Nasdaq 100

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Oreilly Oreilly348.17-6.39-1.80%
PACCAR PACCAR56.57-0.74-1.29%
Paychex Paychex65.90-1.48-2.20%
PayPal Holdings PayPal Holdings Inc85.92-1.64-1.87%
Priceline.com Priceline1,905.64
Qualcomm Qualcomm57.62-0.47-0.81%
Regeneron Pharma Regeneron381.17+2.66+0.70%
Ross Stores Ross79.21-1.61-1.99%
Seagate Technolo Seagate38.55-0.85-2.16%
Shire ADR Shire ADR174.95-1.74-0.98%
Sirius XM Hld In Sirius XM Hld Inc6.95+0.03+0.43%
Skyworks Skyworks68.69-0.93-1.34%
Starbucks Starbucks65.34-1.57-2.35%
NVIDIA NVIDIA146.45-2.44-1.64%
Norwegian Cruise Norwegian Cruise Lines47.62+0.35+0.74%
Netflix Netflix266.84-9.18-3.33%
Liberty Interact Lib. Interactive25.56+0.37+1.47%
Liberty Interact Liberty Interactive Venture A55.02+0.73+1.34%
Marriott Int Marriott Int107.66-1.19-1.09%
Mattel Mattel11.79-0.29-2.40%
Maxim Maxim52.78-0.60-1.12%
MercadoLibre MercadoLibre326.52-6.99-2.10%
Microchip Microchip71.64-0.79-1.09%
Micron Micron34.20-0.82-2.34%
Microsoft Microsoft106.03-3.42-3.12%
Mondelez Mondelez43.55-0.80-1.80%
Monster Beverage Monster Bev.52.69-0.74-1.39%
Mylan Mylan29.05-0.99-3.30%
NetEase NetEase248.00-5.33-2.10%
Symantec Symantec21.57-0.91-4.05%
T-Mobile US Inc T-Mobile US Inc65.65-0.71-1.07%
Workday Workday162.03-2.62-1.59%
ASML ADR ASML ADR161.03-3.06-1.86%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Synopsys Synopsys87.65-1.64-1.84%
Alphabet C Alphabet C1,042.10-19.80-1.86%
Booking Booking1,807.14-25.93-1.41%
Check Point Soft Check Point Software107.42-1.02-0.94%
Lam Research Lam Research135.37-3.39-2.44%
PepsiCo PepsiCo113.95-4.40-3.72%
Qurate Retail A Qurate Retail A20.07-0.55-2.67%
Sirius XM Sirius XM6.17-0.07-1.12%
Vertex Vertex170.06-3.36-1.94%
Align Align215.57-1.66-0.76%
Take-Two Take-Two103.46-2.44-2.30%
Cadence Design Cadence Design43.22-0.89-2.02%
Tesla Tesla365.71-11.08-2.94%
Texas Instrument TI94.26-1.58-1.65%
Tractor Supply Tractor89.19-2.82-3.06%
Twenty-First Cen Twenty-First Century Fox A49.06-0.08-0.16%
Ulta Beauty Ulta Beauty246.85-4.67-1.86%
Verisk Verisk113.83-1.63-1.41%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom28.57-0.31-1.07%
Vodafone Group A Vodafone Group ADR20.12+0.03+0.15%
Walgreens Boots Walgreens78.74-3.58-4.35%
Western Digital Western D.38.78-1.18-2.95%
Wynn Resorts Wynn106.70-1.41-1.30%
Xilinx Xilinx88.82-0.31-0.35%
NXP NXP77.57-1.26-1.60%
Activision Blizz Activision Blizzard47.75-0.76-1.57%
Broadcom Broadcom254.83-3.47-1.34%
CA CA44.44
Celgene Celgene68.20-1.54-2.21%
Cerner Cerner55.91-0.86-1.51%
Charter Communic Charter309.42-2.06-0.66%
Check Point Soft Check Point96.95+0.46+0.48%
Cintas Cintas169.74-2.10-1.22%
Cisco Cisco45.82-1.65-3.48%
Citrix Systems Citrix109.14-1.12-1.02%
Cognizant Cognizant67.77-1.31-1.90%
Comcast Comcast36.34-0.42-1.14%
Costco Costco207.06-19.45-8.59%
CSX CSX65.83-3.01-4.37%
Biomarin Pharma Biomarin93.11-0.78-0.83%
Biogen Inc Biogen314.55-5.59-1.75%
Baidu Baidu177.54-2.36-1.31%
Adobe Adobe230.00-18.08-7.29%
ADP ADP134.82-3.38-2.45%
Akamai Akamai65.10-2.15-3.20%
Alexion Alexion109.43-3.00-2.67%
Alphabet A Alphabet A1,051.71-21.83-2.03%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Amazon Amazon.com1,591.91-66.47-4.01%
American Airline American Airlines32.41-0.05-0.15%
Amgen Amgen192.07-5.46-2.76%
Analog Devices Analog87.27-1.19-1.35%
Apple Apple165.48-5.47-3.20%
Applied Material Applied Mat.32.65-1.06-3.14%
Autodesk Autodesk131.50-4.07-3.00%
Ctripcom Ctripcom28.18-0.12-0.42%
DENTSPLY DENTSPLY36.97-0.75-1.99%
IDEXX Labs IDEXX Labs190.27-4.70-2.41%
Illumina Inc Illumina326.46-8.16-2.44%
Incyte Incyte66.25-1.04-1.55%
Intel Intel47.86-0.43-0.89%
Intuit Intuit200.93-7.51-3.60%
Intuitive Surgic Int. Surg.491.81-20.44-3.99%
JB Hunt JB Hunt92.69-3.18-3.32%
Jd.Com Inc Adr Jd.Com22.17-0.54-2.38%
KLA-Tencor KLA Tencor89.51-3.17-3.42%
Kraft Heinz Kraft Heinz47.46-1.01-2.08%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Liberty Global Liberty Gl.23.11-0.46-1.95%
Liberty Global C Liberty Gl. C22.32-0.45-1.98%
Hologic Hologic41.94-0.90-2.10%
Henry Schein Henry Schein80.52-3.27-3.90%
Hasbro Hasbro84.06+0.30+0.36%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C26.02+0.03+0.12%
DISH Network DISH30.65-0.15-0.49%
Dollar Tree Dollar Tree85.86+0.81+0.95%
eBay eBay28.91-0.11-0.38%
Electronic Arts EA80.16-0.70-0.87%
Expedia Expedia118.36-1.23-1.03%
Express Scripts Express98.22-0.73-0.74%
Facebook Facebook144.06-0.95-0.66%
Fastenal Fastenal53.87-0.86-1.57%
Fiserv Fiserv76.28-1.46-1.88%
Fox Inc Fox48.80-0.12-0.25%
Gilead Gilead65.57-1.78-2.64%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%


deze site wordt technisch beheerd door 24hoursmedia