Koers Nasdaq 100 +1.58%
29,414.26
+456.66 (+1.58% )
Sluit: 28,957.60 / Min: 29,294.02 / Max: 29,697.90
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Intel | 110.27 | +11.10 | +11.19% |
| Micron | 949.28 | +85.28 | +9.87% |
| Applied Mat. | 492.17 | +39.14 | +8.64% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
Aandelen Nasdaq 100
| MercadoLibre | 1,611.90 | +4.18 | +0.26% |
| Ross | 227.42 | -2.95 | -1.28% |
| Seagate | 876.77 | +29.32 | +3.46% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 75.37 | +1.80 | +2.45% |
| Starbucks | 94.82 | -0.47 | -0.49% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 408.95 | +17.95 | +4.59% |
| TI | 290.85 | +5.79 | +2.03% |
| Tractor | 30.14 | +0.35 | +1.19% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 462.80 | -4.25 | -0.91% |
| Verisk | 178.97 | -2.76 | -1.52% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 611.34 | -24.08 | -3.79% |
| Qualcomm | 217.70 | +1.77 | +0.82% |
| Microchip | 91.32 | +2.98 | +3.37% |
| Micron | 949.28 | +85.28 | +9.87% |
| Microsoft | 411.74 | -4.92 | -1.18% |
| Mondelez | 61.59 | -0.45 | -0.73% |
| Monster Bev. | 88.47 | -1.08 | -1.21% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 82.64 | +0.46 | +0.56% |
| Norwegian Cruise Lines | 18.55 | -0.20 | -1.07% |
| NVIDIA | 208.70 | +3.61 | +1.76% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 118.44 | +1.76 | +1.51% |
| Paychex | 98.92 | -1.61 | -1.60% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 442.90 | -3.93 | -0.88% |
| NXP | 301.14 | +5.18 | +1.75% |
| AMD | 490.01 | +23.64 | +5.07% |
| Cognizant A | 52.99 | -0.22 | -0.41% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 170.38 | +3.34 | +2.00% |
| O’Reilly Automotive | 89.02 | -1.31 | -1.45% |
| T-Mobile US | 178.43 | +0.34 | +0.19% |
| United Airlines Holdings | 105.32 | -0.41 | -0.39% |
| VeriSign | 283.30 | -11.62 | -3.94% |
| Willis Towers Watson | 258.12 | -5.43 | -2.06% |
| PepsiCo | 140.68 | -1.23 | -0.87% |
| Lam Research | 324.44 | +21.17 | +6.98% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 526.73 | +14.99 | +2.93% |
| Wynn | 104.83 | +0.36 | +0.34% |
| Xilinx | 194.92 | ||
| Cadence Design | 394.24 | +18.06 | +4.80% |
| Take-Two | 212.48 | -1.91 | -0.89% |
| Align | 172.05 | +4.31 | +2.57% |
| Workday | 143.77 | -0.50 | -0.35% |
| ASML ADR | 1,749.04 | +107.37 | +6.54% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 473.48 | +8.65 | +1.86% |
| Alphabet C | 361.14 | -4.39 | -1.20% |
| Booking | 162.29 | -3.55 | -2.14% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 77.62 | -1.42 | -1.80% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 132.23 | +0.11 | +0.08% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 173.64 | -6.20 | -3.45% |
| Cisco | 124.15 | +2.51 | +2.06% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 23.74 | -0.08 | -0.34% |
| Costco | 974.62 | +2.72 | +0.28% |
| CSX | 47.09 | +0.10 | +0.21% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 396.79 | +11.07 | +2.87% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 244.99 | -6.46 | -2.57% |
| ADP | 229.00 | -2.95 | -1.27% |
| Akamai | 141.87 | -7.45 | -4.99% |
| Alexion | 182.50 | ||
| Alphabet A | 363.31 | -5.01 | -1.36% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 245.26 | -0.76 | -0.31% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 345.51 | -4.05 | -1.16% |
| Analog | 403.89 | +2.49 | +0.62% |
| Apple | 301.55 | -5.78 | -1.88% |
| Applied Mat. | 492.17 | +39.14 | +8.64% |
| Autodesk | 225.04 | -4.92 | -2.14% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 192.62 | -2.72 | -1.39% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 305.49 | +8.72 | +2.94% |
| Int. Surg. | 418.61 | -3.46 | -0.82% |
| JB Hunt | 288.17 | +3.22 | +1.13% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 23.34 | +0.76 | +3.37% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 391.42 | -1.10 | -0.28% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 110.27 | +11.10 | +11.19% |
| Incyte | 100.62 | -1.76 | -1.72% |
| Dollar Tree | 107.67 | -1.13 | -1.04% |
| eBay | 108.44 | -0.91 | -0.83% |
| EA | 203.25 | +0.24 | +0.12% |
| Expedia | 225.90 | -2.98 | -1.30% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 46.00 | -0.79 | -1.69% |
| Fiserv | 52.71 | -1.72 | -3.16% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 128.10 | -1.06 | -0.82% |
| Hasbro | 83.53 | -0.65 | -0.77% |
| Henry Schein | 78.05 | +0.60 | +0.77% |
| Hologic | 76.01 | ||
| IDEXX Labs | 561.17 | -1.01 | -0.18% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
16:39 Analyse nsdq100 nu oooh -
10:51 Abo's gisteren short Nasdaq 100 op ongeveer ATH verkocht
