Koers Nasdaq 100 +0.47%

13:27 (zondag 17 feb 2019)

Nasdaq 100: streaming koers, intraday grafiek, aandelen NSDQ100, en forum berichten over NSDQ100.

Laatst: 7,055.18
Change: +32.76 +0.47%
Sluit: 7,022.42
Min: 7,022.30
Max: 7,073.99

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2019  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 223 + 15 %
Guy Trading € 4000 + € 272 + 7 %
Index Trading € 2000 + € 501 + 25 %
TA Aandelen & Indices € 4000 + € 694 + 17 %
Polleke Trading € 4000 + € 475 + 12 %
Polleke Trading LITE € 4000 + € 475 + 12 %
Combi-Abo € 8000 + € 747 + 9 %

Koersen gerelateerd aan de Nasdaq 100

NSDQ VLl Nasdaq volume10,000,000.00

NASDAQ-100 Stijgers

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
DISH Network DISH30.90+1.20+4.04%
Liberty Global C Liberty Gl. C24.82+0.74+3.07%
Liberty Global Liberty Gl.25.66+0.74+2.97%

NASDAQ-100 Dalers

Mattel Mattel13.82-3.09-18.27%
NetEase NetEase227.62-13.52-5.61%
Applied Material Applied Mat.39.10-1.61-3.95%
Hasbro Hasbro86.40-3.35-3.73%
Vodafone Group A Vodafone Group ADR19.35-0.65-3.25%

Aandelen Nasdaq 100

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Oreilly Oreilly388.00+4.95+1.29%
PACCAR PACCAR68.10+1.23+1.84%
Paychex Paychex75.78+0.61+0.81%
PayPal Holdings PayPal Holdings Inc94.91+0.49+0.52%
Priceline.com Priceline1,905.64
Qualcomm Qualcomm51.98+0.41+0.80%
Regeneron Pharma Regeneron423.97+9.00+2.17%
Ross Stores Ross94.01+0.72+0.77%
Seagate Technolo Seagate45.71-0.06-0.13%
Shire ADR Shire ADR170.03-1.18-0.69%
Sirius XM Hld In Sirius XM Hld Inc6.95+0.03+0.43%
Skyworks Skyworks83.38-0.26-0.31%
Starbucks Starbucks70.71-0.13-0.18%
NVIDIA NVIDIA157.34+2.81+1.82%
Norwegian Cruise Norwegian Cruise Lines53.03+0.84+1.61%
Netflix Netflix356.87-2.20-0.61%
Liberty Interact Lib. Interactive25.56+0.37+1.47%
Liberty Interact Liberty Interactive Venture A55.02+0.73+1.34%
Marriott Int Marriott Int121.05+2.43+2.05%
Mattel Mattel13.82-3.09-18.27%
Maxim Maxim55.85+0.06+0.11%
MercadoLibre MercadoLibre363.10+3.26+0.91%
Microchip Microchip91.10+0.50+0.55%
Micron Micron41.99-0.24-0.57%
Microsoft Microsoft108.22+1.32+1.23%
Mondelez Mondelez48.16+0.84+1.78%
Monster Beverage Monster Bev.58.72+0.09+0.15%
Mylan Mylan31.84+0.32+1.02%
NetEase NetEase227.62-13.52-5.61%
Symantec Symantec23.15+0.17+0.72%
T-Mobile US Inc T-Mobile US Inc68.22-0.08-0.12%
Workday Workday190.79+2.25+1.19%
ASML ADR ASML ADR184.37+0.04+0.02%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Synopsys Synopsys101.65+1.04+1.03%
Alphabet C Alphabet C1,113.65-8.02-0.71%
Booking Booking1,933.57+31.24+1.64%
Check Point Soft Check Point Software120.10+0.78+0.65%
Lam Research Lam Research181.09-0.24-0.13%
PepsiCo PepsiCo115.91+3.32+2.95%
Qurate Retail A Qurate Retail A18.45-0.15-0.81%
Sirius XM Sirius XM6.03+0.11+1.86%
Vertex Vertex188.07+2.35+1.27%
Align Align254.96+4.21+1.68%
Take-Two Take-Two93.30+0.02+0.02%
Cadence Design Cadence Design52.58+0.92+1.78%
Tesla Tesla307.88+4.11+1.35%
Texas Instrument TI107.57+0.60+0.56%
Tractor Supply Tractor97.58+1.80+1.88%
Twenty-First Cen Twenty-First Century Fox A50.40+0.40+0.80%
Ulta Beauty Ulta Beauty306.36+1.36+0.45%
Verisk Verisk125.38+1.54+1.24%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom29.15+0.60+2.10%
Vodafone Group A Vodafone Group ADR19.35-0.65-3.25%
Walgreens Boots Walgreens73.43+1.32+1.83%
Western Digital Western D.47.65-0.33-0.69%
Wynn Resorts Wynn124.51+1.08+0.88%
Xilinx Xilinx119.31+1.79+1.52%
NXP NXP93.04+1.29+1.41%
Activision Blizz Activision Blizzard44.60-0.83-1.83%
Broadcom Broadcom281.93+0.43+0.15%
CA CA44.44
Celgene Celgene90.69+0.01+0.01%
Cerner Cerner57.91+1.11+1.95%
Charter Communic Charter349.06+7.46+2.18%
Check Point Soft Check Point96.95+0.46+0.48%
Cintas Cintas203.79+2.38+1.18%
Cisco Cisco49.43+1.03+2.13%
Citrix Systems Citrix106.49+0.29+0.27%
Cognizant Cognizant73.56+0.44+0.60%
Comcast Comcast37.77+0.51+1.37%
Costco Costco216.47+2.63+1.23%
CSX CSX72.54+0.91+1.27%
Biomarin Pharma Biomarin93.99+0.52+0.56%
Biogen Inc Biogen332.87+8.16+2.51%
Baidu Baidu170.06-4.02-2.31%
Adobe Adobe259.45-0.69-0.27%
ADP ADP149.67+1.52+1.03%
Akamai Akamai70.09-0.69-0.97%
Alexion Alexion129.42+3.49+2.77%
Alphabet A Alphabet A1,119.63-9.57-0.85%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Amazon Amazon.com1,607.95-14.70-0.91%
American Airline American Airlines35.05-1.06-2.94%
Amgen Amgen188.34+1.66+0.89%
Analog Devices Analog105.74+1.25+1.20%
Apple Apple170.42-0.38-0.22%
Applied Material Applied Mat.39.10-1.61-3.95%
Autodesk Autodesk160.35+0.41+0.26%
Ctripcom Ctripcom33.32-0.42-1.24%
DENTSPLY DENTSPLY43.58-0.10-0.23%
IDEXX Labs IDEXX Labs210.26+3.32+1.60%
Illumina Inc Illumina299.82+7.35+2.51%
Incyte Incyte84.15+0.73+0.88%
Intel Intel51.66+0.85+1.67%
Intuit Intuit233.32+2.54+1.10%
Intuitive Surgic Int. Surg.548.50+12.42+2.32%
JB Hunt JB Hunt113.59+1.48+1.32%
Jd.Com Inc Adr Jd.Com23.96-0.37-1.52%
KLA-Tencor KLA Tencor108.19+1.05+0.98%
Kraft Heinz Kraft Heinz47.62+0.28+0.59%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Liberty Global Liberty Gl.25.66+0.74+2.97%
Liberty Global C Liberty Gl. C24.82+0.74+3.07%
Hologic Hologic46.29+1.06+2.34%
Henry Schein Henry Schein62.39+0.02+0.03%
Hasbro Hasbro86.40-3.35-3.73%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C27.65+0.46+1.69%
DISH Network DISH30.90+1.20+4.04%
Dollar Tree Dollar Tree98.85+0.32+0.32%
eBay eBay36.58+0.26+0.72%
Electronic Arts EA106.84+1.59+1.51%
Expedia Expedia127.09+0.33+0.26%
Express Scripts Express92.33
Facebook Facebook162.50-1.45-0.88%
Fastenal Fastenal62.97+0.60+0.96%
Fiserv Fiserv85.78+1.43+1.70%
Fox Inc Fox50.02+0.39+0.79%
Gilead Gilead67.59+1.22+1.84%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%

Nasdaq 100 in de beursbox

Voer actuele discussies over Nasdaq 100 in ons forum. Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:

TECHNISCHE ANALYSE BOX


Of wij daar nog in kunnen functioneren vraag ik mij af. Te veel emotie of van te voren ingenomen standpunten. Computers hebben daar geen last van. Hebben waarschijnlijk veel beter zicht in alle posities die ingenomen worden. Ander mogelijk scenario is dat er ingegrepen is door regeringen en centrale banken. Waren even niet scherp op kerstavond en 2e kerstdag. Beurs gezien als basis voor groei. ...

Zowel nasdaq 100 als spx snuffelen aan de ma200. Dow is er ruim boven, ma200=25000. Futures nabeurs. Beste indicatie voor morgen, staan nu een niet 2 punten hoger. Ma200 AEX 538, gaan we dat nog halen. Mag Trump dat vanavond zeggen?




deze site wordt technisch beheerd door 24hoursmedia