Koers Nasdaq 100 +0.03%

03:27 (donderdag 18 oktober 2018)

Nasdaq 100: streaming koers, intraday grafiek, aandelen NSDQ100, en forum berichten over NSDQ100.

Laatst: 7,278.63
Change: +2.21 +0.03%
Sluit: 7,276.00
Min: 7,206.00
Max: 7,312.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 923 + 62 %
Guy Trading € 4000 - € 502 - 13 %
Polleke Trading € 4000 + € 2015 + 50 %
Index Trading € 2000 + € 330 + 17 %
Polleke Trading LITE € 4000 + € 2015 + 50 %
TA Trading Aandelen & Indices € 4000 - € 863 - 22 %
Combi-Abo € 8000 + € 1513 + 19 %

Koersen gerelateerd aan de Nasdaq 100

NSDQ VLl Nasdaq volume166,990,353.00

NASDAQ-100 Stijgers

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Netflix Netflix364.70+18.30+5.28%
Workday Workday137.25+3.06+2.28%
Starbucks Starbucks59.10+1.29+2.23%

NASDAQ-100 Dalers

Jd.Com Inc Adr Jd.Com23.68-0.95-3.86%
Oreilly Oreilly334.78-12.49-3.60%
CSX CSX70.71-1.49-2.06%
Discovery Discovery23.93-0.49-1.99%
Micron Micron42.35-0.86-1.99%

Aandelen Nasdaq 100

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
NVIDIA NVIDIA243.06-2.77-1.13%
Oreilly Oreilly334.78-12.49-3.60%
PACCAR PACCAR61.74-1.20-1.91%
Paychex Paychex68.89
PayPal Holdings PayPal Holdings Inc80.09-0.52-0.65%
Priceline.com Priceline1,905.64
Qualcomm Qualcomm66.10-0.02-0.03%
Regeneron Pharma Regeneron399.06+0.54+0.14%
Ross Stores Ross96.96-1.36-1.38%
Seagate Technolo Seagate44.12+0.01+0.02%
Shire ADR Shire ADR177.36+1.85+1.05%
Sirius XM Hld In Sirius XM Hld Inc6.95+0.03+0.43%
Skyworks Skyworks88.38-0.32-0.36%
Norwegian Cruise Norwegian Cruise Lines51.42-0.48-0.92%
Netflix Netflix364.70+18.30+5.28%
Liberty Interact Lib. Interactive25.56+0.37+1.47%
Liberty Interact Liberty Interactive Venture A55.02+0.73+1.34%
Marriott Int Marriott Int117.96+0.01+0.01%
Mattel Mattel14.77-0.07-0.47%
Maxim Maxim52.86-0.12-0.23%
MercadoLibre MercadoLibre313.37+4.77+1.55%
Microchip Microchip69.05-0.10-0.14%
Micron Micron42.35-0.86-1.99%
Microsoft Microsoft110.71-0.29-0.26%
Mondelez Mondelez41.16-0.12-0.29%
Monster Beverage Monster Bev.61.01-0.85-1.37%
Mylan Mylan33.02-0.09-0.27%
NetEase NetEase221.01-4.24-1.88%
Starbucks Starbucks59.10+1.29+2.23%
Symantec Symantec20.57-0.09-0.44%
T-Mobile US Inc T-Mobile US Inc69.08+0.14+0.20%
Align Align332.83-2.11-0.63%
Workday Workday137.25+3.06+2.28%
ASML ADR ASML ADR185.01+3.29+1.81%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Synopsys Synopsys89.57+0.33+0.37%
Alphabet C Alphabet C1,115.69-5.59-0.50%
Booking Booking1,850.51+20.24+1.11%
Check Point Soft Check Point Software112.08-1.22-1.08%
Lam Research Lam Research147.18+1.91+1.31%
PepsiCo PepsiCo108.31+0.92+0.86%
Qurate Retail A Qurate Retail A22.26+0.33+1.50%
Sirius XM Sirius XM6.25-0.06-0.95%
Take-Two Take-Two132.06+0.04+0.03%
Cadence Design Cadence Design40.40+0.06+0.15%
Tesla Tesla271.78-4.81-1.74%
Texas Instrument TI101.54-0.61-0.60%
Tractor Supply Tractor88.06-0.82-0.92%
Twenty-First Cen Twenty-First Century Fox A45.83-0.12-0.26%
Ulta Beauty Ulta Beauty281.92-3.49-1.22%
Verisk Verisk117.08+0.85+0.73%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom33.41+0.58+1.77%
Vodafone Group A Vodafone Group ADR20.19-0.16-0.79%
Walgreens Boots Walgreens76.98+0.70+0.92%
Western Digital Western D.55.76-0.30-0.54%
Wynn Resorts Wynn118.29+0.46+0.39%
Xilinx Xilinx77.72-1.17-1.48%
Vertex Vertex185.48+0.03+0.02%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Activision Blizz Activision Blizzard78.30-0.43-0.55%
Biomarin Pharma Biomarin106.07+0.06+0.06%
Broadcom Broadcom237.17-1.15-0.48%
CA CA43.98+0.17+0.39%
Celgene Celgene84.28
Cerner Cerner64.23-0.14-0.22%
Charter Communic Charter319.83-1.21-0.38%
Check Point Soft Check Point96.95+0.46+0.48%
Cintas Cintas186.20-3.71-1.95%
Cisco Cisco45.94+0.12+0.26%
Citrix Systems Citrix105.12+0.98+0.94%
Cognizant Cognizant73.99+0.49+0.67%
Comcast Comcast36.40+0.40+1.11%
Costco Costco228.49+0.81+0.36%
Biogen Inc Biogen338.23-0.38-0.11%
Baidu Baidu200.72-2.49-1.23%
Adobe Adobe258.91-1.76-0.68%
ADP ADP143.66+0.38+0.27%
Akamai Akamai65.69+0.49+0.75%
Alexion Alexion128.94+1.24+0.97%
Alphabet A Alphabet A1,127.59-5.49-0.48%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Amazon Amazon.com1,831.73+11.77+0.65%
American Airline American Airlines33.57+0.29+0.87%
Amgen Amgen202.77+0.43+0.21%
Analog Devices Analog85.25-0.51-0.59%
Apple Apple221.19-0.96-0.43%
Applied Material Applied Mat.34.96+0.20+0.58%
Autodesk Autodesk141.77+0.35+0.25%
CSX CSX70.71-1.49-2.06%
Ctripcom Ctripcom34.95+0.46+1.33%
DENTSPLY DENTSPLY37.07-0.07-0.19%
Hologic Hologic41.59+0.32+0.78%
IDEXX Labs IDEXX Labs228.49+2.70+1.20%
Illumina Inc Illumina340.60+4.88+1.45%
Incyte Incyte65.04+0.13+0.20%
Intel Intel45.89-0.05-0.11%
Intuit Intuit218.83+3.91+1.82%
Intuitive Surgic Int. Surg.542.91
JB Hunt JB Hunt112.20-1.69-1.48%
Jd.Com Inc Adr Jd.Com23.68-0.95-3.86%
KLA-Tencor KLA Tencor93.82+0.86+0.93%
Kraft Heinz Kraft Heinz56.40+0.96+1.73%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Liberty Global Liberty Gl.26.31-0.03-0.11%
Henry Schein Henry Schein86.47+1.40+1.65%
Hasbro Hasbro100.89-1.02-1.00%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C30.10+0.02+0.07%
DISH Network DISH34.44+0.29+0.85%
Dollar Tree Dollar Tree85.30-1.20-1.39%
eBay eBay32.02-0.23-0.71%
Electronic Arts EA108.79+1.37+1.28%
Expedia Expedia120.55-1.36-1.12%
Express Scripts Express95.77-0.45-0.47%
Facebook Facebook159.42+0.64+0.40%
Fastenal Fastenal52.65-0.30-0.57%
Fiserv Fiserv79.06+0.20+0.25%
Fox Inc Fox45.46-0.10-0.22%
Gilead Gilead75.62-0.69-0.90%
Liberty Global C Liberty Gl. C25.69-0.01-0.04%

Nasdaq 100 in de beursbox

Voer actuele discussies over Nasdaq 100 in ons forum. Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:

TECHNISCHE ANALYSE BOX


Nasdaq 100 -500 +300 0,618




deze site wordt technisch beheerd door 24hoursmedia