Koers Nasdaq 100 0.78%

11:03 (dinsdag 12 december 2017)

Nasdaq 100: streaming koers, intraday grafiek, en aandelen NSDQ100.

Laatst: 6,393.89
Change: -0.11 0.78%
Sluit: 6,394.00
Min: 6,348.00
Max: 6,394.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2017  
Service Inleg Totale winst %
Systeem Trading € 1500 - € 484 - 32 %
Guy Trading € 4000 - € 923 - 23 %
Polleke Trading € 4000 - € 729 - 18 %
Alles of Niets € 2000 + € 370 + 19 %
Polleke Trading LITE € 4000 - € 729 - 18 %
TA Trading Aandelen & Indices € 4000 + € 1617 + 40 %
Combi-Abo € 8000 - € 1652 - 21 %

NASDAQ-100 Stijgers

Biomarin Pharma Biomarin88.11+6.12+7.46%
NetEase NetEase344.77+23.26+7.23%
MercadoLibre MercadoLibre288.80+12.35+4.47%
Symantec Symantec29.22+1.24+4.43%
Tesla Tesla328.91+13.78+4.37%

NASDAQ-100 Dalers

Ulta Beauty Ulta Beauty216.14-8.40-3.74%
Vertex Pharmaceu Vertex Pharmaceuticals151.06-3.57-2.31%
Alexion Alexion111.90-2.56-2.24%
Verisk Verisk94.32-1.84-1.91%
Illumina Inc Illumina214.11-3.54-1.63%

Aandelen Nasdaq 100

JB Hunt JB Hunt111.30-1.21-1.08%
MercadoLibre MercadoLibre288.80+12.35+4.47%
Microchip Microchip87.39-0.02-0.02%
Micron Micron43.01-0.20-0.46%
Microsoft Microsoft85.23+1.07+1.27%
Mondelez Mondelez42.87+0.22+0.52%
Monster Beverage Monster Bev.62.94-0.28-0.44%
Mylan Mylan39.49+0.82+2.12%
NetEase NetEase344.77+23.26+7.23%
Netflix Netflix186.22-2.32-1.23%
Norwegian Cruise Norwegian Cruise Lines54.72-0.31-0.56%
NVIDIA NVIDIA194.66+3.17+1.66%
Maxim Maxim52.19+0.30+0.58%
Mattel Mattel15.37+0.33+2.19%
Jd.Com Inc Adr Jd.Com38.46+0.45+1.18%
KLA-Tencor KLA Tencor103.85-0.13-0.12%
Kraft Heinz Kraft Heinz78.37-0.11-0.14%
Lam Research Cor Lam Research Corp185.56-0.90-0.48%
Liberty Global Liberty Gl.31.55+0.78+2.53%
Liberty Global C Liberty Gl. C30.71+0.84+2.81%
Liberty Global L Lib. Gl.L.A.21.54+0.38+1.80%
Liberty Global L Lib. Gl.L.C.21.26+0.37+1.77%
Liberty Interact Lib. Interactive24.52-0.27-1.09%
Liberty Interact Liberty Interactive Venture A57.42+0.94+1.66%
Marriott Int Marriott Int128.57-0.75-0.58%
Oreilly Oreilly247.24-3.83-1.53%
PACCAR PACCAR71.74-0.23-0.32%
Paychex Paychex69.02+0.01+0.01%
Texas Instrument TI98.83+0.81+0.83%
Tractor Supply Tractor67.15-0.51-0.75%
Twenty-First Cen Twenty-First Century Fox A33.66+0.36+1.08%
Ulta Beauty Ulta Beauty216.14-8.40-3.74%
Verisk Verisk94.32-1.84-1.91%
Vertex Pharmaceu Vertex Pharmaceuticals151.06-3.57-2.31%
Viacom B Viacom29.46+0.17+0.58%
Vodafone Group A Vodafone Group ADR31.25+0.03+0.10%
Walgreens Boots Walgreens71.88+0.33+0.46%
Western Digital Western D.81.20-0.27-0.33%
Wynn Resorts Wynn164.26+4.72+2.96%
Tesla Tesla328.91+13.78+4.37%
T-Mobile US Inc T-Mobile US Inc63.07+0.53+0.85%
PayPal Holdings PayPal Holdings Inc73.29+0.38+0.52%
Priceline.com Priceline1,715.52-4.32-0.25%
Qualcomm Qualcomm65.18+0.94+1.46%
Regeneron Pharma Regeneron381.32+0.54+0.14%
Ross Stores Ross76.76-0.13-0.17%
Seagate Technolo Seagate40.47-0.02-0.05%
Shire ADR Shire ADR148.50+0.50+0.34%
Sirius XM Hld In Sirius XM Hld Inc5.64
Skyworks Skyworks96.98+0.70+0.73%
Starbucks Starbucks59.07+0.46+0.78%
Symantec Symantec29.22+1.24+4.43%
Xilinx Xilinx68.38-0.16-0.23%
Intuitive Surgic Int. Surg.373.55-6.06-1.60%
Activision Blizz Activision Blizzard63.17+0.74+1.19%
Baidu Baidu233.54-1.05-0.45%
Biogen Inc Biogen328.03+2.26+0.69%
Biomarin Pharma Biomarin88.11+6.12+7.46%
Broadcom Broadcom259.95+0.04+0.02%
CA CA33.33-0.15-0.45%
Celgene Celgene108.00+1.91+1.80%
Cerner Cerner70.13-0.29-0.41%
Charter Communic Charter331.49+6.99+2.15%
Check Point Soft Check Point105.85+1.07+1.02%
Cintas Cintas158.33-0.85-0.53%
Cisco Cisco37.96+0.35+0.93%
Autodesk Autodesk106.83-0.33-0.31%
Applied Material Applied Mat.51.62+0.19+0.37%
Adobe Adobe174.31+0.74+0.43%
ADP ADP117.82+1.80+1.55%
Akamai Akamai56.55+0.05+0.09%
Alexion Alexion111.90-2.56-2.24%
Alphabet A Alphabet A1,051.97+2.59+0.25%
Alphabet Inc C Alphabet Inc C1,041.10+4.05+0.39%
Amazon Amazon.com1,168.92+6.92+0.60%
American Airline American Airlines51.30+0.28+0.55%
Amgen Amgen176.83+1.42+0.81%
Analog Devices Analog85.80+0.28+0.33%
Apple Apple172.67-0.33-0.19%
Citrix Systems Citrix87.02-0.57-0.65%
Cognizant Cognizant71.56-0.26-0.36%
Comcast Comcast38.44+0.49+1.29%
Fastenal Fastenal53.82+0.04+0.07%
Fiserv Fiserv131.83+0.11+0.08%
Fox Inc Fox33.27+0.30+0.91%
Gilead Gilead75.88+1.66+2.24%
Hasbro Hasbro91.67+0.31+0.34%
Henry Schein Henry Schein68.32+0.42+0.62%
Hologic Hologic43.82+1.13+2.65%
IDEXX Labs IDEXX Labs159.70-0.87-0.54%
Illumina Inc Illumina214.11-3.54-1.63%
Incyte Incyte97.25+0.67+0.69%
Intel Intel43.66+0.31+0.72%
Facebook Facebook179.04+0.04+0.02%
Express Scripts Express68.39+0.24+0.35%
Costco Costco188.86+0.79+0.42%
CSX CSX56.97+0.51+0.90%
Ctripcom Ctripcom43.16+0.18+0.42%
DENTSPLY DENTSPLY65.02+0.12+0.18%
Discovery Discovery19.77+0.11+0.56%
Discovery Commun Discovery Communications C18.44+0.04+0.22%
DISH Network DISH49.43+0.84+1.73%
Dollar Tree Dollar Tree107.07-1.60-1.47%
eBay eBay37.52-0.13-0.35%
Electronic Arts EA107.92+2.65+2.52%
Expedia Expedia117.83+0.29+0.25%
Intuit Intuit155.68+0.45+0.29%


deze site wordt technisch beheerd door 24hoursmedia