Koers Nasdaq 100 -0.28%

07:06 (zondag 24 juni 2018)

Nasdaq 100: streaming koers, intraday grafiek, aandelen NSDQ100, en forum berichten over NSDQ100.

Laatst: 7,197.51
Change: -19.98 -0.28%
Sluit: 7,217.00
Min: 7,177.00
Max: 7,240.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 1069 + 71 %
Guy Trading € 4000 + € 44 + 1 %
Polleke Trading € 4000 + € 2893 + 72 %
Index Trading € 2000 - € 1083 - 54 %
Polleke Trading LITE € 4000 + € 2893 + 72 %
TA Trading Aandelen & Indices € 4000 - € 2461 - 62 %
Combi-Abo € 8000 + € 2937 + 37 %

NASDAQ-100 Stijgers

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Henry Schein Henry Schein74.69+2.63+3.65%
DISH Network DISH34.91+1.16+3.44%
Comcast Comcast33.81+1.02+3.11%

NASDAQ-100 Dalers

Tesla Tesla333.63-13.88-3.99%
Micron Micron57.10-2.34-3.94%
KLA-Tencor KLA Tencor106.56-3.75-3.40%
NVIDIA NVIDIA250.95-6.16-2.40%
Cadence Design Cadence Design43.87-1.03-2.29%

Aandelen Nasdaq 100

Lam Research Cor Lam Research Corp174.70-1.35-0.77%
Monster Beverage Monster Bev.56.86+0.89+1.59%
Mylan Mylan38.31-0.32-0.83%
NetEase NetEase259.40+5.21+2.05%
Netflix Netflix411.09-4.35-1.05%
Norwegian Cruise Norwegian Cruise Lines51.96+0.06+0.12%
NVIDIA NVIDIA250.95-6.16-2.40%
Oreilly Oreilly286.16-0.91-0.32%
PACCAR PACCAR62.11+0.60+0.98%
Paychex Paychex70.22+0.51+0.73%
PayPal Holdings PayPal Holdings Inc85.12-0.85-0.99%
Priceline.com Priceline1,905.64
Qualcomm Qualcomm58.50-0.25-0.43%
Mondelez Mondelez41.30+0.56+1.37%
Microsoft Microsoft100.41-0.73-0.72%
Liberty Global Liberty Gl.30.13+0.79+2.69%
Liberty Global C Liberty Gl. C28.98+0.66+2.33%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Interact Lib. Interactive25.56+0.37+1.47%
Liberty Interact Liberty Interactive Venture A55.02+0.73+1.34%
Marriott Int Marriott Int132.61-1.12-0.84%
Mattel Mattel17.52
Maxim Maxim60.39+0.45+0.75%
MercadoLibre MercadoLibre290.86+3.49+1.21%
Microchip Microchip96.92-1.78-1.80%
Micron Micron57.10-2.34-3.94%
Regeneron Pharma Regeneron331.97+2.93+0.89%
Ross Stores Ross85.98-0.64-0.74%
Seagate Technolo Seagate58.22-0.22-0.38%
Vodafone Group A Vodafone Group ADR24.87+0.40+1.63%
Walgreens Boots Walgreens67.61-0.18-0.27%
Western Digital Western D.79.68-1.21-1.50%
Wynn Resorts Wynn170.14-1.86-1.08%
Xilinx Xilinx66.73-0.95-1.40%
Cadence Design Cadence Design43.87-1.03-2.29%
Take-Two Take-Two116.96+0.46+0.39%
Align Align353.27-6.33-1.76%
Workday Workday124.01-1.75-1.39%
ASML ADR ASML ADR206.37+2.13+1.04%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Booking Holdings Booking Holdings2,102.85-19.64-0.93%
Viacom B Viacom30.28-0.12-0.39%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Shire ADR Shire ADR161.85-0.55-0.34%
Sirius XM Hld In Sirius XM Hld Inc6.95+0.03+0.43%
Skyworks Skyworks98.55-0.31-0.31%
Starbucks Starbucks51.24+0.62+1.22%
Symantec Symantec20.72-0.08-0.38%
T-Mobile US Inc T-Mobile US Inc60.79+0.79+1.32%
Tesla Tesla333.63-13.88-3.99%
Texas Instrument TI112.38+0.27+0.24%
Tractor Supply Tractor76.85-0.70-0.90%
Twenty-First Cen Twenty-First Century Fox A48.61+0.26+0.54%
Ulta Beauty Ulta Beauty249.76-0.59-0.24%
Verisk Verisk107.89+0.32+0.30%
Synopsys Synopsys88.12-1.11-1.24%
Kraft Heinz Kraft Heinz63.21+0.64+1.02%
Activision Blizz Activision Blizzard75.98-0.07-0.09%
Biogen Inc Biogen296.04-1.30-0.44%
Biomarin Pharma Biomarin99.03+0.60+0.61%
Broadcom Broadcom259.71+0.06+0.02%
CA CA36.15+0.02+0.06%
Celgene Celgene78.80-0.34-0.43%
Cerner Cerner59.81-0.12-0.20%
Charter Communic Charter299.30+7.44+2.55%
Check Point Soft Check Point96.95+0.46+0.48%
Cintas Cintas188.63-0.83-0.44%
Cisco Cisco43.20+0.04+0.09%
Citrix Systems Citrix105.51-1.62-1.51%
Cognizant Cognizant78.70+1.02+1.31%
Baidu Baidu259.00-1.50-0.58%
Autodesk Autodesk136.51-1.23-0.89%
Adobe Adobe243.63-5.20-2.09%
ADP ADP139.09+0.88+0.64%
Akamai Akamai80.32-1.37-1.68%
Alexion Alexion127.57+1.76+1.40%
Alphabet A Alphabet A1,169.29-0.15-0.01%
Alphabet Inc C Alphabet Inc C1,155.48-2.18-0.19%
Amazon Amazon.com1,715.67-14.55-0.84%
American Airline American Airlines41.35-0.14-0.34%
Amgen Amgen185.15-0.84-0.45%
Analog Devices Analog99.09-0.07-0.07%
Apple Apple184.92-0.54-0.29%
Applied Material Applied Mat.47.96-1.03-2.10%
Comcast Comcast33.81+1.02+3.11%
Costco Costco211.10+1.14+0.54%
CSX CSX64.78+0.73+1.14%
Gilead Gilead71.07-0.45-0.63%
Hasbro Hasbro91.68+0.08+0.09%
Henry Schein Henry Schein74.69+2.63+3.65%
Hologic Hologic40.46+0.89+2.25%
IDEXX Labs IDEXX Labs222.90+0.99+0.45%
Illumina Inc Illumina282.65-3.40-1.19%
Incyte Incyte74.03+1.54+2.12%
Intel Intel52.50+0.31+0.59%
Intuit Intuit205.98-3.82-1.82%
Intuitive Surgic Int. Surg.483.21-3.87-0.79%
JB Hunt JB Hunt128.13-0.07-0.05%
Jd.Com Inc Adr Jd.Com40.82
Fox Inc Fox48.35+0.31+0.65%
Fiserv Fiserv75.57-0.21-0.28%
Ctripcom Ctripcom46.59+0.18+0.39%
DENTSPLY DENTSPLY44.95+0.38+0.85%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C26.25+0.31+1.20%
DISH Network DISH34.91+1.16+3.44%
Dollar Tree Dollar Tree86.99+0.77+0.89%
eBay eBay38.09+0.08+0.21%
Electronic Arts EA141.26-1.89-1.32%
Expedia Expedia124.83+1.20+0.97%
Express Scripts Express79.23-0.13-0.16%
Facebook Facebook201.74+0.24+0.12%
Fastenal Fastenal50.59-0.29-0.57%
KLA-Tencor KLA Tencor106.56-3.75-3.40%

Nasdaq 100 in de beursbox

Voer actuele discussies over Nasdaq 100 in ons forum. Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:

TECHNISCHE ANALYSE BOX


Nasdaq 100 Met name de korte felle dalingen, zou mij niet aanstaan met long positie Gisteren positief dat was goede keuze Zowel transport als tech vallen zwaar tegen nu 550,11 voor contest

Nasdaq 100 Blijft op top Handelsoorlog? maakt geen indruk Juist een sterke candle op deze manier Mooie correctie wel hier in Europa Geeft zo weer kansen zat

Nasdaq 100 7200 weerstand

Nasdaq 100 Blijft binnen de bollinger nieuwe toppen maken Zeer sterke range Ik dacht even te shorten, maar een top kan je niet shorten.

Tech aandelen Voor correctie moeten die meehelpen, dat helpt enorm Nasdaq 100 7200, op oude top De contrair, bull Koopt op 559/556 toch

Nasdaq 100 Met die 2 poten naar beneden ben ik wel heel blij. De hemel is te ver




deze site wordt technisch beheerd door 24hoursmedia