Koers CAC MID-SM -0.47%
14,185.62
-66.46 (-0.47% )
Sluit: 14,252.08 / Min: 14,185.55 / Max: 14,303.96
Frankrijk
| CAC 40 Parijs | 8,013.87 | -77.99 | -0.96% |
| CAC MID-SM | 14,185.62 | -66.46 | -0.47% |
Aandelen CAC Mid & Small
| Lebon | 127.00 | -3.00 | -2.31% |
| Signaux Girod | 15.15 | ||
| Paragon Id | 23.70 | -0.60 | -2.47% |
| Maurel et Prom | 6.17 | -0.05 | -0.80% |
| Advicenne | 6.50 | +0.54 | +9.06% |
| Amundi | 64.85 | +0.10 | +0.15% |
| BIOM UP | 0.29 | ||
| ALD | 6.03 | -0.02 | -0.25% |
| Balyo | 0.62 | -0.00 | -0.48% |
| Prodways | 0.69 | -0.01 | -1.43% |
| Gensight Biologics | 0.43 | +0.01 | +2.90% |
| Smcp | 2.28 | -0.06 | -2.57% |
| Akwel | 13.30 | -0.08 | -0.60% |
| Covivio | 45.32 | +0.48 | +1.07% |
| IDI | 42.60 | ||
| Cegedim | 13.45 | -0.05 | -0.37% |
| Carmila | 16.92 | +0.56 | +3.42% |
| Aeroports Paris | 118.90 | +0.20 | +0.17% |
| 2Crsi | 2.56 | ||
| Societe Quantel | 10.34 | -0.70 | -6.34% |
| Lysogene | 0.28 | ||
| Iliad | 182.00 | ||
| Groupe Sfpi | 1.83 | -0.02 | -0.87% |
| Futuren | 1.14 | ||
| La Francaise de l'Energie | 33.50 | -0.90 | -2.62% |
| Voltalia SA | 8.12 | +0.47 | +6.14% |
| Hubwoo | 0.18 | -0.00 | -1.66% |
| Groupe Eurotunnel | 11.25 | ||
| Afone | 13.00 | ||
| Gaumont | 136.00 | +1.00 | +0.74% |
| Vranken-Pommery | 16.50 | ||
| Media 6 | 9.95 | ||
| Herige SA | 37.60 | -1.90 | -4.81% |
| Lisi | 24.15 | -0.25 | -1.02% |
| SES | 16.45 | -0.32 | -1.91% |
| Casino Guichard | 0.03 | ||
| Altarea | 79.40 | +0.80 | +1.02% |
| Bourse Direct | 1.59 | ||
| GPE Group Pizzorno | 14.30 | ||
| Ymagis | 0.80 | ||
| Perrier Gerard | 55.60 | +0.20 | +0.36% |
| Passat | 4.93 | +0.03 | +0.61% |
| Lacroix | 33.20 | ||
| Jacques Bogart | 10.40 | ||
| GEA | 103.00 | +1.00 | +0.98% |
| FFP | 110.40 | ||
| Delta Plus | 89.90 | -3.10 | -3.33% |
| Alpha Mos | 0.08 | ||
| Akka | 49.05 | +0.10 | +0.20% |
| Tikehau Capital Partners | 23.20 | -0.10 | -0.43% |
| Robertet | 834.00 | +6.00 | +0.72% |
| Rothschild & Co | 35.35 | -1.00 | -2.75% |
| A.S.T. Groupe | 4.57 | +0.12 | +2.70% |
| Orege | 3.60 | ||
| Sopra Steria | 212.00 | -5.60 | -2.57% |
| Solocal | 0.05 | -0.00 | -0.21% |
| Societe de la Tour Eiffel | 27.70 | -0.60 | -2.12% |
| Sartorius Stedim | 289.00 | -10.80 | -3.60% |
| Navya | 0.03 | ||
| Immob. Dassault | 61.00 | +1.00 | +1.67% |
| Hexaom | 52.00 | +1.80 | +3.59% |
| GenKyoTex | 2.91 | +0.01 | +0.34% |
| Total Gabon | 142.00 | -1.00 | -0.70% |
| Acanthe | 0.54 | +0.00 | +0.37% |
| AB Science | 1.90 | -0.04 | -2.06% |
| ABC Arbitrage | 5.87 | +0.04 | +0.69% |
| ADL Partner | 36.70 | +0.20 | +0.55% |
| ANF Immobilier | 22.79 | +0.59 | +2.66% |
| Abeo SAS | 16.30 | -0.05 | -0.31% |
| Abivax SA | 14.92 | -0.18 | -1.19% |
| Acteos | 1.37 | -0.01 | -0.37% |
| Actia | 4.04 | -0.08 | -1.94% |
| Adocia | 8.12 | -0.63 | -7.20% |
| Advenis | 2.07 | -0.01 | -0.48% |
| Aeroports De Paris | 192.20 | +0.20 | +0.10% |
| Affine | 12.70 | -0.32 | -2.46% |
| AirFr./KLM | 9.94 | -0.02 | -0.22% |
| Albioma | 50.05 | ||
| Alpes | 14.22 | -0.48 | -3.27% |
| Altamir | 16.68 | -0.02 | -0.12% |
| Alten | 128.30 | -2.10 | -1.61% |
| Altran | 14.63 | -0.06 | -0.41% |
| Altur Inv | 5.80 | +0.20 | +3.57% |
| Amoeba SA | 1.96 | -0.03 | -1.51% |
| Amplitude Surgical SAS | 2.13 | +0.02 | +0.95% |
| Amundi SA | 66.48 | -1.24 | -1.83% |
| Antalis | 0.90 | ||
| Aperam | 27.54 | +0.02 | +0.07% |
| Archos | 0.03 | -0.00 | -3.17% |
| Ares Allergy Holding PLC | 40.12 | ||
| Artprice Com | 7.32 | +0.18 | +2.52% |
| Ask | 1.20 | +0.00 | +0.17% |
| Assystem | 53.10 | +0.10 | +0.19% |
| Atari | 0.14 | -0.00 | -2.88% |
| Ateme | 12.80 | +0.40 | +3.23% |
| Aubay | 38.05 | +0.95 | +2.56% |
| Aufeminin.Com | 38.79 | -1.19 | -2.98% |
| Aurea | 6.16 | +0.20 | +3.36% |
| Aures Tech | 7.12 | -0.16 | -2.20% |
| Avenir Telecom | 0.13 | -0.00 | -0.31% |
| Aviation Latecoere | 3.86 | ||
| Awox | 3.51 | -0.64 | -15.41% |
| Axway | 27.60 | +0.20 | +0.73% |
| BIC | 64.90 | -0.90 | -1.37% |
| Bastide Le Confort | 16.90 | +0.22 | +1.32% |
| Belier | 38.00 | ||
| Beneteau | 12.48 | -0.14 | -1.11% |
| Bigben | 2.47 | -0.06 | -2.18% |
| Biomerieux | 120.40 | -1.60 | -1.31% |
| Boiron | 34.20 | +0.20 | +0.59% |
| Bollore | 6.18 | -0.04 | -0.64% |
| Bonduelle | 7.63 | -0.05 | -0.65% |
| Bourbon Corp | 3.68 | ||
| Business Et Decision | 7.93 | +0.28 | +3.66% |
| CBO Territoria | 3.85 | -0.01 | -0.26% |
| CGG | 0.41 | -0.01 | -3.28% |
| CIS | 9.44 | ||
| CNIM Constr. | 141.91 | -0.79 | -0.55% |
| CNP Assurances | 20.82 | ||
| CS Communication | 11.50 | ||
| Capelli | 22.20 | ||
| Cast | 7.51 | ||
| Catana Group | 4.78 | -0.07 | -1.44% |
| Cellnovo Group SA | 0.13 | ||
| Cerenis Therapeutics Holding | 0.32 | -0.01 | -2.12% |
| Chargeurs | 11.20 | +0.04 | +0.36% |
| Cibox Inter A | 0.06 | -0.01 | -10.74% |
| Claranova | 2.54 | -0.11 | -3.97% |
| Coface | 14.50 | -0.08 | -0.55% |
| Coheris | 2.27 | +0.01 | +0.44% |
| DBV Technologies | 1.20 | -0.01 | -0.66% |
| DNXcorp | 3.50 | +0.02 | +0.57% |
| DOM Security | 52.80 | +0.80 | +1.54% |
| Dalenys | 9.00 | +0.18 | +2.04% |
| Dalet | 10.00 | -0.10 | -0.99% |
| Dassault Aviation | 200.60 | -4.80 | -2.34% |
| Delta Plus Group | 89.62 | +1.19 | +1.35% |
| Derichebourg | 3.94 | -0.03 | -0.76% |
| Devoteam | 97.00 | +0.50 | +0.52% |
| Diagnostic Medical | 1.11 | ||
| Direct Energie | 42.00 | ||
| ECA | 14.80 | -0.45 | -2.95% |
| EOS Imaging | 2.45 | +0.01 | +0.41% |
| ESI Group | 63.40 | +1.20 | +1.93% |
| ESSO | 167.80 | +1.20 | +0.72% |
| Edenred | 23.25 | -0.20 | -0.83% |
| Egide | 0.80 | -0.10 | -10.89% |
| Ekinops SA | 3.36 | -0.02 | -0.44% |
| Electro Power Systems SA | 11.75 | +0.20 | +1.73% |
| Elior Group | 2.37 | -0.02 | -0.75% |
| Elis Services SA | 21.46 | -0.02 | -0.09% |
| Encres Dubuit | 5.12 | -0.04 | -0.78% |
| Eramet | 78.20 | +2.05 | +2.69% |
| Erytech Pharma | 3.10 | -1.12 | -26.54% |
| Euler Hermes | 122.00 | ||
| Eurazeo | 84.40 | +0.15 | +0.18% |
| Eurofins Scientific | 575.00 | -7.80 | -1.34% |
| Euronext | 92.55 | +0.40 | +0.43% |
| Europacorp | 0.64 | ||
| Europcar Groupe SA | 0.51 | +0.00 | +0.04% |
| Eutelsat | 3.75 | -0.04 | -1.11% |
| Exel Industries | 100.50 | +3.50 | +3.61% |
| Faurecia | 65.48 | +0.69 | +1.06% |
| Fermentalg | 0.55 | -0.01 | -2.14% |
| Figeac Aero | 5.10 | +0.04 | +0.79% |
| Fleury Michon | 29.10 | -0.30 | -1.02% |
| Fonciere Paris Nord | 0.03 | ||
| Fonciere des Regions | 88.20 | -1.20 | -1.34% |
| GECI International | 0.03 | ||
| GFI Informatique | 7.71 | -0.01 | -0.13% |
| GTT | 82.35 | -1.15 | -1.38% |
| Gecina | 142.00 | +1.00 | +0.71% |
| Generix | 9.70 | ||
| Geneuro | 1.55 | +0.05 | +3.33% |
| Genfit | 3.18 | -0.04 | -1.09% |
| Genomicvision | 0.00 | ||
| Genticel | 0.87 | ||
| Gl Events | 19.22 | +0.10 | +0.52% |
| Groupe Crit | 59.00 | -2.00 | -3.28% |
| Groupe FNAC | 46.20 | +0.20 | +0.43% |
| Groupe Flo | 0.13 | +0.00 | +3.59% |
| Groupe Gorge | 19.30 | +0.40 | +2.12% |
| Groupe Open | 15.00 | -0.02 | -0.13% |
| Groupe Partouche | 33.61 | -0.97 | -2.81% |
| Groupe SEB | 114.10 | +1.90 | +1.69% |
| Guerbet | 35.70 | +0.20 | +0.56% |
| Guillemot | 5.22 | ||
| HF | 7.04 | -0.08 | -1.12% |
| Haulotte | 2.14 | -0.03 | -1.38% |
| Havas | 9.13 | +0.06 | +0.71% |
| Hi Media | 1.66 | -0.01 | -0.30% |
| High Co | 3.04 | -0.01 | -0.33% |
| Hipay Group SA | 15.10 | -0.08 | -0.53% |
| ICADE | 24.64 | -0.12 | -0.48% |
| ID Logistics | 139.95 | +0.45 | +0.32% |
| IGE + XAO | 139.00 | ||
| IT Link | 13.35 | -0.05 | -0.37% |
| ITS Group | 6.62 | ||
| Imerys | 29.80 | -0.06 | -0.20% |
| Infotel | 50.40 | -0.60 | -1.18% |
| Innate Pharma | 2.22 | -0.02 | -0.89% |
| Innelec | 7.94 | +0.04 | +0.51% |
| Inside Secure | 1.82 | -0.02 | -1.09% |
| Inter Parfums | 49.00 | -2.50 | -4.85% |
| Inventiva | 3.09 | +0.07 | +2.15% |
| Ipsen | 112.20 | -0.10 | -0.09% |
| Ipsos | 62.90 | -0.40 | -0.63% |
| Itesoft | 3.70 | -0.10 | -2.63% |
| JC Decaux | 19.56 | +0.12 | +0.62% |
| Jacquet Metal | 18.10 | +0.24 | +1.34% |
| Kaufman Et Broad | 29.60 | -0.20 | -0.67% |
| Keyrus | 3.00 | ||
| Korian Medica | 6.58 | -0.23 | -3.38% |
| LDLC | 7.16 | -0.32 | -4.28% |
| Lagardere | 19.34 | -1.61 | -7.68% |
| Le Noble Age | 47.55 | +0.35 | +0.74% |
| Lectra | 31.80 | -2.10 | -6.19% |
| Linedata Services | 48.20 | -0.60 | -1.23% |
| MND | 1.53 | -0.00 | -0.26% |
| Maisons France | 37.00 | -0.25 | -0.67% |
| Maisons du Monde | 4.56 | -0.03 | -0.65% |
| Manitou BF | 25.10 | -0.55 | -2.14% |
| Manutan | 75.00 | +4.80 | +6.84% |
| Marie Brizard Wine & Spirits | 2.50 | -0.01 | -0.40% |
| Mauna Kea Tech | 0.62 | ||
| Mcphy Energy | 1.89 | -0.01 | -0.63% |
| Medasys | 0.80 | ||
| Mediawan | 11.50 | ||
| Memscap | 8.80 | -0.11 | -1.23% |
| Mercialys | 11.15 | +0.07 | +0.63% |
| Mersen | 35.75 | +1.25 | +3.62% |
| Metabolic Explorer | 0.17 | +0.00 | +1.31% |
| Metropole TV | 14.46 | ||
| Mgi Coutier | 27.90 | ||
| Micropole | 1.22 | -0.01 | -0.97% |
| NRJ Group | 10.86 | +0.08 | +0.74% |
| Nanobiotix | 5.60 | +0.06 | +1.08% |
| Naturex | 134.80 | ||
| Neopost | 19.36 | +1.76 | +10.00% |
| Netgem | 1.20 | +0.01 | +0.42% |
| Nexans | 96.20 | -1.80 | -1.84% |
| Nexity | 9.70 | +0.04 | +0.41% |
| Nicox | 0.58 | -0.52% | |
| Numericable SFR | 34.36 | -0.12 | -0.35% |
| Oeneo | 10.58 | +0.06 | +0.57% |
| Olympique Lyonnais | 2.03 | +0.17 | +8.85% |
| Onxeo | 0.68 | +0.01 | +0.89% |
| Orapi | 7.08 | +0.02 | +0.28% |
| Orchestra Premaman | 0.18 | ||
| Orpea | 11.84 | -0.60 | -4.84% |
| Ose Pharma International SA | 5.62 | -0.02 | -0.35% |
| PSB Industries | 30.00 | ||
| Paref | 74.99 | -0.01 | -0.01% |
| Parrot | 3.60 | +0.10 | +2.86% |
| Pcas | 17.70 | -0.06 | -0.34% |
| Pharmagest Interactive | 84.50 | +1.60 | +1.93% |
| Pierre Vacances | 1.44 | +0.02 | +1.13% |
| Pixium Vision | 1.05 | +0.01 | +0.71% |
| Plastic Omnium | 11.66 | -0.04 | -0.34% |
| Plastiques du Val de Loire | 2.89 | +0.04 | +1.40% |
| Poxel SA | 0.69 | -0.06 | -8.36% |
| Precia | 178.00 | ||
| Prologue | 0.29 | -0.00 | -1.38% |
| Public Systeme Hopscotch | 4.81 | -0.07 | -1.43% |
| Quantel | 12.08 | -0.12 | -0.98% |
| Recylex | 1.85 | ||
| Remy Cointreau | 175.10 | +2.00 | +1.16% |
| Rexel | 19.84 | +0.10 | +0.51% |
| Riber | 1.66 | -0.05 | -2.65% |
| Rubis | 32.34 | -0.16 | -0.49% |
| SCBSM | 6.90 | +0.05 | +0.73% |
| SES Imagotag | 29.35 | -0.90 | -2.98% |
| SMTPC | 27.40 | ||
| SQLi | 46.40 | -1.40 | -2.93% |
| SRP Groupe SA | 1.05 | +0.05 | +5.00% |
| ST Dupont | 0.14 | -0.00 | -0.37% |
| Safe Orthopaedics SA | 0.05 | +0.00 | +5.49% |
| Sartorius Sted | 102.50 | +0.10 | +0.10% |
| Seche | 105.00 | -0.60 | -0.57% |
| Sequana | 0.13 | ||
| Sergeferrari G | 5.91 | +0.03 | +0.51% |
| Soft Computing | 14.50 | +0.21 | +1.47% |
| Sogeclair | 19.20 | ||
| Soitec | 159.25 | -1.50 | -0.93% |
| Solocal Group | 0.63 | -0.01 | -1.89% |
| Sopra Steria Group | 101.80 | -1.60 | -1.55% |
| Spie | 33.72 | -0.28 | -0.82% |
| Stef | 89.00 | -0.50 | -0.56% |
| Stentys | 0.46 | ||
| Supersonic Imagine | 1.50 | +0.00 | +0.13% |
| Sword | 38.50 | +0.05 | +0.13% |
| Synergie | 24.45 | +0.50 | +2.09% |
| TF1 | 8.48 | -0.02 | -0.18% |
| Tarkett | 20.00 | -0.05 | -0.25% |
| Technicolor | 2.95 | -0.01 | -0.34% |
| Teleperformance | 123.80 | +0.40 | +0.32% |
| Tivoly | 19.40 | +0.30 | +1.57% |
| Touax | 4.81 | -0.04 | -0.82% |
| Transgene | 1.74 | -0.04 | -2.35% |
| Trigano | 143.80 | -0.20 | -0.14% |
| Txcell | 2.58 | ||
| U10 | 3.21 | -0.05 | -1.53% |
| Ubisoft | 98.06 | -1.68 | -1.68% |
| Union Technologies | 0.53 | ||
| Vallourec | 16.54 | -0.22 | -1.31% |
| Valneva | 3.51 | -0.08 | -2.29% |
| Vicat | 36.55 | -0.05 | -0.14% |
| Vilmorin&Cie | 63.70 | ||
| Virbac | 354.00 | -6.00 | -1.67% |
| Wavestone | 53.80 | -0.90 | -1.65% |
| Wendel | 94.20 | +0.50 | +0.53% |
| Worldline SA | 64.25 | +0.25 | +0.39% |
| X Fab Silicon | 6.82 | -0.21 | -2.99% |
| Xilam | 18.80 | -1.15 | -5.76% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende box: Tradersbox .
-
09:29 De Cac hetstelt stevig, de Aex heeft last vsn Asml. -
15:34 au nom de Dieux! Zuid Frankrijk onweer en regen!! -
10:41 De DAX en de CAC , hebben er zin in UP nu. oooh
