Koers S&P 500 -0.58%

2,859.53

-16.79 (-0.58% )
Sluit: 2,876.32 / Min: 2,854.23 / Max: 2,885.48



(4)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Tapestry 30.78 -0.56 -1.79%
ResMed 112.78 -0.65 -0.57%
Alexandria RE 146.30 -0.18 -0.12%
Aptiv 73.65 -0.06 -0.08%
SBA Communications 209.98 -2.33 -1.10%
Gartner 153.52 -1.45 -0.94%
Packaging of America 117.31 +1.18 +1.02%
Arthur J Gallagher 83.35 -0.44 -0.53%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Duke 30.73 -0.01 -0.03%
Everest 248.26 -1.16 -0.47%
Raymond James Financial 84.00 -0.15 -0.18%
IFF 136.67 -0.29 -0.21%
DXC Technology 56.33 -1.33 -2.31%
Air Products 209.92 +0.49 +0.23%
Principal Financial 54.75 -0.77 -1.39%
AMD 27.50 -0.51 -1.82%
Apartment Invest 50.41 +0.14 +0.29%
Align 322.61 -8.26 -2.50%
ANSYS 187.53 -3.91 -2.04%
Federal Realty 131.11 +0.63 +0.48%
Norwegian Cruise Lines 56.92 -0.63 -1.09%
Hilton Worldwide 92.93 -1.12 -1.19%
IHS Markit Ltd 57.40 -0.29 -0.50%
Molson Coors Brewing B 58.66 +0.12 +0.20%
Packaging America 96.84 -0.46 -0.47%
Pinnacle West 96.06 +0.24 +0.25%
Ralph Lauren A 112.51 -2.24 -1.95%
Vertex 168.73 -1.50 -0.88%
Welltower 80.04 +0.56 +0.70%
Anthem 265.07 +1.25 +0.47%
Brookfield Property A 19.83 -0.10 -0.50%
KKR & Co 24.67 +0.01 +0.04%
Lam Research 194.16 -0.30 -0.15%
Jefferies Financial 18.53 -0.23 -1.20%
Constellation Brands A 204.79 -2.01 -0.97%
Brighthouse Financial 37.41 -0.96 -2.50%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 100.86 -0.45 -0.44%
Discovery A 27.87 -0.01 -0.04%
IPG Photonics 134.05 -3.96 -2.87%
CBRE A 47.30 -0.39 -0.82%
Alphabet C 1,162.30 -16.68 -1.41%
AO Smith 43.85 -1.27 -2.81%
Booking 1,787.29 -16.02 -0.89%
Cboe Global 105.81 +0.56 +0.53%
IPG 22.53 +0.06 +0.27%
3M 169.09 -2.72 -1.58%
Lennar B 41.58 -0.45 -1.07%
Keurig Dr Pepper 29.26 +0.66 +2.31%
Synopsys 121.39 -1.78 -1.45%
Baker Hughes A 22.91 -0.07 -0.30%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 68.66 -1.19 -1.70%
MGM 25.89 -0.64 -2.41%
ADP 161.72 +0.19 +0.12%
AIG 52.37 +0.14 +0.27%
AT&T 31.80 +0.18 +0.57%
AbbVie 79.46 -0.04 -0.05%
Abbott Labs 75.97 -0.63 -0.82%
Accenture 178.33 +0.16 +0.09%
Activision Blizzard 46.39 -0.90 -1.90%
Acuity Brands 135.06 -2.94 -2.13%
Adobe 279.85 -3.70 -1.30%
Advance Auto Parts 157.97 +0.69 +0.44%
Aetna 212.70
Affiliated Managers 88.92 -1.84 -2.03%
Aflac 52.18 +0.25 +0.48%
Agilent Technologies 69.11 -0.19 -0.27%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 77.55 -0.37 -0.47%
Alaska Air 62.39 -0.25 -0.40%
Albemarle 67.76 -1.65 -2.38%
Alexion 130.90 -0.50 -0.38%
Allegion PLC 100.47 -1.40 -1.37%
Allergan 140.20 +0.16 +0.11%
Alliance Data Systems 145.65 -2.08 -1.41%
Alliant Energy 48.10 +0.33 +0.69%
Allstate 95.64 -0.23 -0.24%
Alphabet A 1,168.78 -15.72 -1.33%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 52.35 +0.32 +0.61%
Amazon.com 1,869.00 -38.57 -2.02%
Ameren 74.71 +0.47 +0.63%
American Airlines 31.74 -0.58 -1.79%
American Electric Power 85.85 +0.45 +0.53%
American Express 119.07 -0.77 -0.64%
American Tower 202.43 +0.41 +0.20%
American Water Works 112.04 +0.87 +0.78%
Ameriprise Financial 143.79 -1.18 -0.81%
AmerisourceBergen 77.73 +0.54 +0.70%
Ametek 85.90 -0.69 -0.80%
Amgen 169.91 -0.01 -0.01%
Amphenol 91.62 -1.46 -1.57%
Anadarko Petroleum 72.61 -0.12 -0.17%
Analog 100.83 -3.87 -3.70%
Anthem Inc 280.24 +0.66 +0.24%
Aon 180.54 -1.16 -0.64%
Apache 30.41 -0.82 -2.63%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 189.00 -1.08 -0.57%
Applied Mat. 42.70 +1.04 +2.50%
Archer-Daniels-Midland 40.68 -0.58 -1.41%
Arconic Inc 21.96 -0.16 -0.72%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 94.74 -1.47 -1.53%
AutoNation 45.56 +0.06 +0.13%
AutoZone 984.09 +2.75 +0.28%
Autodesk 174.33 -2.35 -1.33%
AvalonBay 203.14 +0.38 +0.19%
Avery Dennison 101.66 -1.13 -1.10%
BB&T 47.88 -0.31 -0.64%
Ball 62.57 -0.01 -0.02%
Bank of America 28.40 -0.19 -0.66%
Bank of NY Mellon 46.08 -0.46 -0.99%
Baxter 75.98 -0.92 -1.20%
Becton Dickinson 228.36 +2.43 +1.08%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 203.27 -1.36 -0.66%
Best Buy 68.93 +0.19 +0.28%
Biogen 228.72 -3.65 -1.57%
BlackRock 441.56 -5.68 -1.27%
Boeing 355.02 +1.21 +0.34%
BorgWarner 36.26 -0.39 -1.06%
Boston Properties 133.65 -1.06 -0.79%
Boston Scientific 37.32 -0.30 -0.80%
Bristol-Myers Squibb 46.85 -0.27 -0.57%
Broadcom 289.89 -7.40 -2.49%
Brown Forman 52.13 -0.18 -0.34%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 48.38 +0.02 +0.04%
CF Industries 42.47 -0.28 -0.66%
CH Robins. 82.22 -0.69 -0.83%
CME Group 183.85 +1.06 +0.58%
CMS Energy 56.46 +0.24 +0.43%
CR Bard 331.24
CSRA Inc 41.24
CSX 78.40 +0.18 +0.23%
CVS Health Corp 52.88 +0.58 +1.11%
Cabot Oil&Gas 26.17 -0.10 -0.38%
Campbell Soup 39.13 +0.20 +0.51%
Capital One Financial 90.54 -0.44 -0.48%
CarMax 76.39 +0.45 +0.59%
Cardinal Health 45.03 -0.20 -0.44%
Carnival 4,031.00 -8.00 -0.20%
Caterpillar 122.76 -3.85 -3.04%
Celgene 95.42 -0.09 -0.09%
Centene 56.04 +0.47 +0.85%
CenterPoint Energy 29.77 +0.17 +0.57%
CenturyLink 10.59 -0.06 -0.56%
Cerner 68.48 -0.43 -0.62%
Charter 386.41 +4.22 +1.10%
Chesapeake Energy 2.41 -0.12 -4.74%
Chevron 120.52 -0.28 -0.23%
Chipotle Mexican Grill 715.91 +6.98 +0.98%
Chubb 144.99 -0.63 -0.43%
Church&Dwight 73.88 -0.22 -0.30%
Cigna 154.86 +1.07 +0.70%
Cimarex Energy 68.55 -0.70 -1.01%
Cincinnati Financial 97.73 +0.58 +0.60%
Cintas 223.42 -0.30 -0.13%
Cisco 56.35 +0.42 +0.75%
Citigroup 65.07 -0.91 -1.38%
Citizens Financial Group Inc 34.76
Citrix 95.80 -0.78 -0.81%
Clorox 147.05 -1.67 -1.12%
Coach 40.59 +0.69 +1.73%
CocaCola 49.20 -0.38 -0.77%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 71.97 -0.53 -0.73%
Comcast 43.54 +0.35 +0.81%
Comerica 73.51 -0.58 -0.78%
ConAgra Foods 29.08 -0.02 -0.07%
Concho Resources 112.90 -1.13 -0.99%
ConocoPhillips 62.10 -0.47 -0.75%
Consolidated Edison 86.94 +0.57 +0.66%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 292.73 +1.07 +0.37%
Corning 29.91 -0.59 -1.93%
Costco 248.35 +0.91 +0.37%
Coty Inc 13.50 +0.26 +1.96%
Crown Castle 127.25 -0.28 -0.22%
Cummins 159.24 -3.27 -2.01%
DENTSPLY 54.43 -0.46 -0.84%
DISH 35.33 +0.26 +0.74%
DR Horton 44.54 -0.42 -0.93%
DTE Energy 127.45 +0.69 +0.54%
DaVita 49.23 -0.77 -1.54%
Danaher 131.10 -1.17 -0.88%
Darden Restaurants 119.86 +0.91 +0.77%
Deere&Company 134.82 -11.17 -7.65%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 54.89 -0.49 -0.88%
Devon Energy 30.61 -0.69 -2.20%
Digital 117.98 -0.37 -0.31%
Discover 77.29 -0.83 -1.06%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 26.22 -0.03 -0.11%
Disney 135.04 -0.46 -0.34%
Dollar General 120.19 +0.47 +0.39%
Dollar Tree 100.39 -0.50 -0.50%
Dominion Resources 75.60 +0.28 +0.37%
Dover 94.45 -1.98 -2.05%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 30.97 +0.17 +0.55%
Duke Energy 87.20 +0.96 +1.11%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 47.96 -0.44 -0.91%
EA 97.26 -1.74 -1.76%
EOG Resources 93.02 -2.16 -2.27%
EQT 20.81 -0.21 -1.00%
Eastman Chemical 71.22 -0.94 -1.30%
Eaton 78.75 -1.26 -1.57%
Ecolab 181.53 -0.65 -0.36%
Edison 59.96 +0.01 +0.02%
Edwards Lifesciences 173.12 -4.02 -2.27%
Eli Lilly 116.01 -0.72 -0.62%
Emerson 64.82 -0.84 -1.28%
Entergy 97.89 +0.98 +1.01%
Envision Healthcare 45.99
Equifax 121.12 -0.43 -0.35%
Equinix 490.28 -1.48 -0.30%
Equity Residential 76.62 -0.19 -0.25%
Essex Property 286.02 +0.08 +0.03%
Estee Lauder 167.62 -3.08 -1.80%
Eversource Energy 73.53 +0.40 +0.55%
Exelon 48.98 +0.07 +0.14%
Expedia 116.26 -1.91 -1.62%
Expeditors 74.54 +0.17 +0.23%
Express 92.33
Extra Space Storage 105.99 -0.26 -0.24%
Exxon 75.91 -0.45 -0.59%
F5 Networks 140.22 -2.39 -1.68%
FLIR Systems 49.54 -0.67 -1.33%
FMC 75.23 -0.54 -0.71%
Facebook 185.30 -1.69 -0.90%
Fastenal 64.17 -0.44 -0.68%
FedEx 169.92 -5.85 -3.33%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 118.73 -0.37 -0.31%
Fifth Third 27.28 +0.04 +0.15%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 42.47 +0.31 +0.74%
Fiserv 87.30 -0.48 -0.55%
Flowserve 49.48 -1.67 -3.26%
Fluor 29.61 +0.11 +0.37%
Foot Locker 55.20 -0.27 -0.49%
Ford Motor 10.29 -0.11 -1.06%
Fortive 80.52 -0.83 -1.02%
Fortune Brands 52.79 -0.42 -0.79%
Fox 39.43 -1.44 -3.52%
Franklin Resources 33.22 -0.36 -1.07%
Freeport-McMoran 10.37 -0.29 -2.72%
GE 10.00 -0.13 -1.28%
GGP 20.68 -0.33 -1.55%
Gap 22.28 +0.01 +0.04%
Garmin 65.72 +0.73 +1.12%
General Dynamics 166.37 -3.48 -2.05%
General Mills 52.40 +0.30 +0.58%
General Motors 37.00 -0.38 -1.02%
Genuine Parts 98.09 +0.54 +0.55%
Gilead 66.36 +0.58 +0.88%
Global Payments 149.81 -1.59 -1.05%
Goldm. Sachs 197.43 -1.71 -0.86%
H&R Block 27.02 -0.42 -1.53%
HCA 123.51 +0.81 +0.66%
HCP 31.61 +0.06 +0.19%
HP Inc 19.02 +0.08 +0.42%
Halliburton 25.18 -0.70 -2.70%
Hanesbrands 16.82
Harley-Davidson 34.56 -0.54 -1.54%
Harris 183.65 -0.73 -0.40%
Hartford 53.58 -0.02 -0.04%
Hasbro 97.15 -1.13 -1.15%
Helmerich&Payne 55.48 -2.60 -4.48%
Henry Schein 67.92 +0.83 +1.24%
Hershey 128.90 +0.41 +0.32%
Hess 65.69 -0.66 -0.99%
Hewlett Packard Enterprise Co 14.62 +0.09 +0.62%
Hologic 44.87 -0.20 -0.44%
Home Depot 192.58 +0.20 +0.10%
Honeywell 169.95 -0.84 -0.49%
Hormel Foods 39.79 -0.03 -0.08%
Host Hotels Resorts 19.18 -0.15 -0.80%
Humana 247.82 +5.60 +2.31%
Huntington Bancshares 13.22 +0.05 +0.38%
IBM 134.32 -1.56 -1.15%
ICE 81.22 -0.12 -0.15%
IDEXX Labs 249.56 -2.41 -0.96%
Illinois Tool Works 150.60 -1.87 -1.23%
Illumina 307.63 -2.22 -0.72%
Incyte 77.20 -0.44 -0.57%
Ingersoll-Rand 120.82 -1.08 -0.89%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 490.14 -1.59 -0.32%
Intel 44.89 -0.64 -1.41%
International Paper 45.07 -0.29 -0.64%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 245.45 -2.10 -0.85%
Invesco 20.44 -0.24 -1.16%
Iron Mountain 32.09 -0.27 -0.82%
J&J 138.61 +0.40 +0.29%
JB Hunt 96.02 -0.53 -0.55%
JM Smucker 126.90 +1.16 +0.92%
JPMorgan 110.77 -0.54 -0.49%
Jacobs Engineering 76.54 -0.96 -1.24%
Johnson Controls 38.95 -0.23 -0.59%
Juniper 25.18 -0.69 -2.65%
KLA Tencor 108.60 -0.18 -0.17%
Kansas City Southern 121.95 +0.58 +0.48%
Kellogg 57.02 -0.38 -0.66%
KeyCorp 16.75 -0.02 -0.12%
Kimberly-Clark 128.93 +0.21 +0.16%
Kimco 18.09 -0.05 -0.28%
Kinder Morgan 20.21 -0.21 -1.03%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 32.53 +0.07 +0.22%
Kroger 24.22 -0.44 -1.78%
L Brands 22.44 +0.09 +0.40%
L3 Tech 237.44 -0.87 -0.37%
LKQ 27.10 -0.34 -1.24%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 37.53 -0.46 -1.21%
Lennar 53.13 -0.53 -0.99%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 64.00 -0.84 -1.30%
Lockheed Martin 337.99 -1.40 -0.41%
Loews 51.78 -0.14 -0.27%
Lowe’s 109.02 +0.43 +0.40%
LyondellBasell Industries 80.15 -1.65 -2.02%
M&T Bank 163.78 -0.12 -0.07%
Macerich 41.74 -0.22 -0.52%
Macy’s Inc 21.77 +0.27 +1.26%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 15.47 -0.24 -1.53%
Marathon Petroleum 51.95 -0.91 -1.72%
Marriott Int 130.91 -1.60 -1.21%
Marsh&McLennan 95.79 +0.08 +0.08%
Martin Marietta Materials 217.53 -2.08 -0.95%
Masco 37.55 -0.61 -1.60%
Mastercard 252.55 -0.87 -0.34%
Mattel 10.83 -0.31 -2.78%
McCormick&Co 155.06 -0.78 -0.50%
McDonald’s 199.22 -0.77 -0.39%
McKesson 125.00 -0.58 -0.46%
Medtronic 87.73 -0.38 -0.43%
Merckco 78.72 -0.41 -0.52%
MetLife 47.33 -0.31 -0.65%
Mettler-Toledo 726.42 -18.56 -2.49%
Michael Kors 37.92 +0.74 +1.99%
Microchip 83.26 -1.82 -2.14%
Micron 36.06 -1.25 -3.35%
Microsoft 128.07 -0.86 -0.67%
Mid-America Apartment 115.05 +1.55 +1.37%
Mohawk Industries 138.69 -1.62 -1.15%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 52.23 -0.57 -1.08%
Monsanto 127.95
Monster Bev. 63.63 -0.30 -0.47%
Moodys 185.93 -2.84 -1.50%
Morgan Stanley 43.88 -0.40 -0.90%
Mosaic 22.80 -0.36 -1.55%
Motorola 146.95 -1.44 -0.97%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 19.64 -0.57 -2.82%
NRG 35.58 -0.22 -0.61%
NVIDIA 156.53 -3.66 -2.28%
Nasdaq Inc 90.30 -0.63 -0.69%
National Oilwell Varco 23.95 -0.81 -3.25%
Navient 13.45 -0.09 -0.66%
NetApp 69.09 -0.60 -0.86%
Netflix 354.45 -4.86 -1.35%
Newell Brands 15.46 -0.08 -0.51%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 11.56 -0.12 -1.03%
News Corp A 11.41 -0.12 -1.04%
NextEra Energy 198.98 +1.87 +0.95%
NiSource 28.29 +0.10 +0.35%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 84.57 +0.29 +0.34%
Noble Energy 23.85 -0.65 -2.65%
Nordstrom 37.09 +0.16 +0.43%
Norfolk Southern 203.52 -1.70 -0.83%
Northern Trust 93.42 -1.36 -1.43%
Northrop Grumman 306.69 +1.98 +0.65%
Nucor 53.29 -1.69 -3.07%
ONEOK 68.17 +0.07 +0.10%
Occidental 52.76 -0.99 -1.84%
Omnicom 79.51 +0.47 +0.59%
Oracle 54.50 -0.14 -0.26%
Oreilly 353.02 +0.45 +0.13%
PACCAR 69.24 -0.65 -0.93%
PNC Financial 130.22 -0.88 -0.67%
PPG Industries 111.77 -1.15 -1.02%
PPL 29.79 -0.14 -0.47%
PVH 108.71 -1.69 -1.53%
Pacific Gas&Electric 17.02 -1.15 -6.33%
Parker-Hannifin 163.91 -5.57 -3.29%
Patterson 22.05 -0.10 -0.45%
PayPal Holdings Inc 112.80 -1.07 -0.94%
Paychex 86.27 -0.37 -0.43%
Pentair 36.01 -0.60 -1.64%
People’s United 16.19 -0.08 -0.49%
PepsiCo 130.51 +0.24 +0.18%
PerkinElmer 85.94 -2.05 -2.33%
Perrigo 49.67 -0.23 -0.46%
Pfizer 41.47 -0.17 -0.41%
Philip Morris 86.81 +1.30 +1.52%
Phillips 66 84.81 -2.59 -2.96%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 175.89 +0.83 +0.47%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 76.61 -0.26 -0.34%
Procter&Gamble 107.45 -0.66 -0.61%
Progressive 77.72 -0.13 -0.17%
Prudential Financial 98.81 -0.60 -0.60%
Public Service Enterprise 60.43 +0.38 +0.63%
Public Storage 230.12 +1.00 +0.44%
PulteGroup 32.48 +0.15 +0.46%
Qorvo Inc 63.93 -4.18 -6.14%
Qualcomm 81.50 -1.31 -1.58%
Quanta Services 35.09 -0.71 -1.98%
Quest Diagnostics 97.23 +0.84 +0.87%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 8.76 -0.55 -5.91%
Raytheon 177.07 -2.37 -1.32%
Realty Income 69.27 -0.04 -0.06%
Red Hat 185.51 -0.04 -0.02%
Regency Centers 66.96 -0.29 -0.43%
Regeneron 304.94 -3.10 -1.01%
Regions Financial 14.40 -0.12 -0.83%
Republic Services 84.83 -0.26 -0.31%
Robert Half 56.00 -0.18 -0.32%
Rockwell Automation 160.32 -2.66 -1.63%
Rockwell Collins 141.04
Roper Technologies 358.60 -1.39 -0.39%
Ross 97.20 +1.32 +1.38%
Royal Caribbean Cruises 124.88 -0.84 -0.67%
Ryder System 74.72 +0.55 +0.74%
S&P Global 212.94 -2.35 -1.09%
SL Green 86.88 +0.31 +0.36%
Salesforce.com 154.57 -3.91 -2.47%
Scana 47.78
Schlumberger 39.02 -0.84 -2.11%
Scripps Networks 90.04
Seagate 45.22 -0.46 -1.01%
Sealed Air 41.68 -0.42 -1.00%
Sempra Energy 130.45 -0.27 -0.21%
Sherwin-Williams 435.68 +2.40 +0.55%
Signet Jewelers 19.99 -0.34 -1.67%
Simon Property 174.46 -0.85 -0.48%
Skyworks 70.41 -3.58 -4.84%
Snap-On 163.14 -2.28 -1.38%
Southern 53.82 +0.38 +0.71%
Southwest Airlines 52.24 -0.35 -0.67%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 134.85 -3.51 -2.54%
Staples 10.25
Starbucks 78.91 +0.01 +0.01%
State Street 60.39 -1.23 -2.00%
Stericycle 48.34 -0.45 -0.92%
Stryker 184.14 -1.49 -0.80%
SunTrust Banks 61.92 -0.26 -0.42%
Symantec 19.84 +0.13 +0.66%
Synchrony Financial 34.91 -0.33 -0.94%
Sysco 74.93 +0.29 +0.39%
T Rowe 104.38 -0.93 -0.88%
TE Connectivity 89.54 -0.78 -0.86%
TI 106.79 -2.42 -2.22%
TJX 53.04 +0.35 +0.66%
Target 70.89 +0.11 +0.16%
TechnipFMC 20.37 -0.17 -0.83%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 49.10 -1.88 -3.69%
The AES 16.34 -0.01 -0.06%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 15.73 -0.35 -2.21%
Thermo Fisher Scientific 261.73 -5.29 -1.98%
Tiffany&Co 96.02 -3.42 -3.44%
Time Warner 98.77
Torchmark 87.39
Total System Services 101.30 +0.80 +0.80%
Tractor 100.68 -0.36 -0.36%
Transdigm 457.75 -7.39 -1.59%
Transocean 9.94 -0.01 -0.10%
Travelers 147.49 +0.08 +0.05%
TripAdvisor 44.99 -1.76 -3.76%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 82.49 -0.11 -0.13%
US Bancorp 51.56 +0.06 +0.12%
Ulta Beauty 342.45 -0.79 -0.23%
Under Armour A 23.58 +1.70 +7.77%
Under Armour C 20.70 +1.34 +6.92%
Union Pacific 174.62 -1.01 -0.58%
United Continental 81.50 -1.08 -1.31%
United Dominion 44.87 +0.02 +0.04%
United Parcel Service 99.40 -0.95 -0.95%
United Rentals 126.33 -2.13 -1.66%
UnitedTech 133.75 -1.50 -1.11%
Unitedhealth 241.38 +4.59 +1.94%
Universal Health Services 121.88 +0.18 +0.15%
Unum 34.79 -0.38 -1.08%
Urban Outfitters 25.02 +0.39 +1.58%
VF 90.80 -0.50 -0.55%
Valero Energy 83.71 -1.76 -2.06%
Varian 130.65 -0.25 -0.19%
Ventas 64.97 +0.30 +0.46%
VeriSign 195.30 -1.53 -0.78%
Verisk 141.97 -0.16 -0.11%
Verizon 58.09 +0.71 +1.24%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 28.45 -0.09 -0.32%
Visa 160.16 -0.28 -0.17%
Vornado 66.99 -0.07 -0.10%
Vulcan Materials 129.95 -0.57 -0.44%
WEC Energy 80.90 +0.65 +0.81%
WW Grainger 267.10 +3.24 +1.23%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 52.27 +0.21 +0.40%
Waste Management 108.13 +0.13 +0.12%
Waters 208.20 -1.92 -0.91%
Wells Fargo&Co 45.70 -0.20 -0.44%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 36.66 -0.76 -2.03%
Western D. 44.63 -0.46 -1.02%
Western Union 19.32 -0.28 -1.43%
Weyerhaeuser 24.35 -0.71 -2.83%
Whirlpool 128.63 -1.29 -0.99%
Whole Foods 41.99
Williams 27.50 -0.13 -0.47%
Willis Towers Watson 176.00 -2.06 -1.16%
Wyndham 44.50 +0.22 +0.50%
Wynn 121.42 -5.89 -4.63%
XL Group 57.59
Xcel Energy 58.21 +0.48 +0.83%
Xerox 32.30 -0.17 -0.52%
Xilinx 104.76 -1.37 -1.29%
Xylem 75.22 -1.04 -1.36%
Yum! Brands 101.30 +0.43 +0.43%
Zimmer Biomet 116.42 -1.66 -1.41%
Zions 45.10 -0.47 -1.03%
Zoetis Inc 101.97 -0.96 -0.93%
eBay 36.90 -0.37 -0.99%


Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

S&P 500 artikelen

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende box:  Tradersbox.

  • ...
    21:31 Spx is een index. Spy is een ETF
  • ...
    20:43 Wie kan mij vertellen wat het verschil tussen SPY en SPX is
  • ...
    12:17 S&P 500 - Put call ratio laat zien dat er opwaarts potentieel is
  • ...
    07:27 16.00uur. Amerika S&p eerder als de rest geloof 15.30uur en overige 22.00uur
  • ...
    16:54 S&P ook kachelt maar door
  • ...
    21:33 Ik had future s&p staan...kijk jij naar dow?
  • ...
    21:29 Ben iets vroeger ingestapt op S&P...
  • ...
    21:13 Raar s&p futs dalen maar future cac niet...
  • ...
    20:30 Futures s&p 15 min doet mij nog twijfelen
  • ...
    10:30 Dat was een kiss the bottom op S&P kan nog wel eens verder herstellen nu