Koers S&P 500 -0.07%

10:30 (donderdag 23 november 2017)

S&P 500: streaming koers, intraday grafiek, technische analyse chart, aandelen SP500, en forum berichten over SP500.

Laatst: 2,597.08
Change: -1.95 -0.07%
Sluit: 2,599.03
Min: 2,595.23
Max: 2,600.94
Week 52 Laag: 1,776.01
Week 52 Hoog: 2,093.55
De S&P 500 (kortweg "de S&P") is een aandelenindex van de Verenigde Staten die een zeer betrouwbaar beeld geeft van de ontwikkelingen op de Amerikaanse aandelenmarkt. De 500 grootste Amerikaanse bedrijven gemeten naar hun marktkapitalisatie zijn opgenomen in deze index, die samengesteld wordt door de kredietbeoordelaar Standard & Poor's. De S&P 500 aandelenindex wordt door beleggers veel gebruikt, meer nog dan de Dow Jones Industrial Average index die bij het brede publiek bekender is. meer … bron: wikipedia

Intraday grafiek SP500


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2017  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 450 + 30 %
Guy Trading € 4000 - € 112 - 3 %
Polleke Trading € 4000 + € 457 + 11 %
Alles of Niets € 2000 + € 1343 + 67 %
Polleke Trading LITE € 4000 + € 457 + 11 %
TA Trading Aandelen & Indices € 4000 + € 1777 + 44 %
Combi-Abo € 8000 + € 345 + 4 %

Interactieve Technische Analyse grafiek S&P 500

S&P 500 charts

S&P 500 Intraday
S&P 500 intraday chart S&P 500 intraday grafiek
S&P 500 10-dagen
S&P 500 10 dagen chart S&P 500 10 dagen grafiek
S&P 500 6 maanden
S&P 500 6 maanden chart S&P 500 6 maanden grafiek
S&P 500 5 jaar
S&P 500 5 jaar chart S&P 500 5 jaar grafiek

Aandelen S&P 500

3M 3M231.58-1.33-0.57%
Baker Hughes A Baker Hughes A30.71+0.05+0.16%
Frontier Communi Frontier Communications11.51-0.06-0.52%
ADP ADP110.21-0.35-0.32%
AIG AIG59.23-0.40-0.67%
AT&T AT&T34.87+0.54+1.57%
AbbVie AbbVie94.47-0.21-0.22%
Abbott Labs Abbott Labs55.80-0.32-0.57%
Accenture Accenture147.11-0.90-0.61%
Activision Blizz Activision Blizzard65.14+0.64+0.99%
Acuity Brands Acuity Brands161.49-0.98-0.60%
Adobe Adobe182.90-1.25-0.68%
Advance Auto Par Advance Auto Parts89.62+0.69+0.78%
Aetna Aetna176.24-0.21-0.12%
Affiliated Manag Affiliated Managers189.99-0.34-0.18%
Aflac Aflac85.05-0.03-0.04%
Agilent Technolo Agilent Technologies68.69-1.22-1.75%
Air Products&Che Air Products&Chemicals153.60-0.62-0.40%
Akamai Akamai55.69+0.01+0.02%
Alaska Air Alaska Air65.58-0.61-0.92%
Albemarle Albemarle135.25-1.45-1.06%
Alexion Alexion107.60-0.45-0.42%
Allegion PLC Allegion PLC83.16-0.24-0.29%
Allergan Allergan174.83+4.16+2.44%
Alliance Data Sy Alliance Data Systems221.81-2.03-0.91%
Alliant Energy Alliant Energy44.19+0.04+0.09%
Allstate Allstate99.30-0.40-0.40%
Alphabet A Alphabet A1,051.92+1.62+0.15%
Alphabet Inc C Alphabet Inc C1,035.96+1.47+0.14%
Altaba Altaba66.75-0.76-1.13%
Altria Altria65.49-0.16-0.24%
Amazon Amazon.com1,156.16+16.67+1.46%
Ameren Ameren62.92-0.24-0.38%
American Airline American Airlines48.66+0.01+0.02%
American Electri American Electric Power76.59-0.18-0.23%
American Express American Express93.82-0.59-0.62%
American Tower American Tower145.31-1.28-0.87%
American Water W American Water Works88.66+0.08+0.09%
Ameriprise Finan Ameriprise Financial159.58-0.18-0.11%
AmerisourceBerge AmerisourceBergen81.40+1.94+2.44%
Ametek Ametek70.24-0.11-0.16%
Amgen Amgen169.96+0.12+0.07%
Amphenol Amphenol89.90-0.94-1.03%
Anadarko Petrole Anadarko Petroleum48.35+0.33+0.69%
Analog Devices Analog88.65-1.54-1.71%
Anthem Inc Anthem Inc220.42+0.40+0.18%
Aon Aon139.24-2.20-1.56%
Apache Apache41.54+0.10+0.24%
Apartment Inv. & Apartment Inv. & Manag.44.11+0.04+0.09%
Apple Apple174.96+1.82+1.05%
Applied Material Applied Mat.57.68-1.02-1.74%
Archer-Daniels-M Archer-Daniels-Midland39.24-0.10-0.25%
Arconic Inc Arconic Inc23.75+0.01+0.04%
Arthur J Gallagh Arthur J Gallagher&Co62.96+0.04+0.06%
Assurant Assurant98.41+0.01+0.01%
AutoNation AutoNation45.56+0.06+0.13%
AutoZone AutoZone638.24+5.84+0.92%
Autodesk Autodesk127.77+0.06+0.05%
AvalonBay AvalonBay184.60-0.42-0.23%
Avery Dennison Avery Dennison111.10+0.68+0.62%
BB&T BB&T46.49-0.08-0.17%
Ball Ball39.52-0.08-0.20%
Bank of America Bank of America26.66-0.07-0.26%
Bank of NY Mello Bank of NY Mellon52.43+0.01+0.02%
Baxter Baxter64.04-0.21-0.33%
Becton Dickinson Becton Dickinson224.23-2.60-1.15%
Bed Bath&Beyond Bed Bath&Beyond21.39-0.08-0.37%
Berkshire Hathaw Berkshire Hathaway B182.56-0.62-0.34%
Best Buy Best Buy56.49+0.43+0.77%
Biogen Inc Biogen309.80+0.74+0.24%
BlackRock BlackRock478.94-2.42-0.50%
Boeing Boeing265.15-1.84-0.69%
BorgWarner BorgWarner52.89+0.24+0.46%
Boston Propertie Boston Properties125.00-0.20-0.16%
Boston Scientifi Boston Scientific28.47-0.33-1.15%
Bristol-Myers Sq Bristol-Myers Squibb61.14-0.10-0.16%
Broadcom Broadcom275.37-1.22-0.44%
Brown Forman Brown Forman58.67-0.20-0.34%
CA CA32.45-0.13-0.40%
CBOE Holdings CBOE Holdings119.35-0.28-0.23%
CBRE CBRE42.49-0.33-0.77%
CBS CBS56.24-0.50-0.88%
CF Industries CF Industries36.31-0.14-0.38%
CH Robinson CH Robins.79.24+0.45+0.57%
CME Group CME Group141.87-0.71-0.50%
CMS Energy CMS Energy49.40-0.08-0.16%
CR Bard CR Bard335.18-1.48-0.44%
CSRA Inc CSRA Inc28.54-0.12-0.42%
CSX CSX51.01+0.79+1.57%
CVS Health Corp CVS Health Corp71.48-0.02-0.03%
Cabot Oil&Gas Cabot Oil&Gas29.44+0.37+1.27%
Campbell Soup Campbell Soup46.77+0.93+2.03%
Capital One Fina Capital One Financial87.26-0.69-0.78%
CarMax CarMax67.99-0.76-1.11%
Cardinal Health Cardinal Health56.97+1.25+2.24%
Carnival Carnival4,985.00-15.00-0.30%
Caterpillar Caterpillar138.01+0.41+0.30%
Celgene Celgene105.16+0.66+0.63%
Centene Centene96.95+3.03+3.23%
CenterPoint Ener CenterPoint Energy29.15+0.06+0.21%
CenturyLink CenturyLink14.34-0.19-1.31%
Cerner Cerner70.03+3.35+5.02%
Charter Communic Charter334.27-4.15-1.23%
Chesapeake Energ Chesapeake Energy3.97+0.16+4.20%
Chevron Chevron115.91+0.74+0.64%
Chipotle Mexican Chipotle Mexican Grill281.27+1.76+0.63%
Chubb Chubb148.25-0.93-0.62%
Church&Dwight Church&Dwight44.76-0.04-0.09%
Cigna Cigna200.72-1.27-0.63%
Cimarex Energy Cimarex Energy115.41+0.45+0.39%
Cincinnati Finan Cincinnati Financial72.66-0.80-1.09%
Cintas Cintas147.36-0.22-0.15%
Cisco Cisco36.45-0.20-0.55%
Citigroup Citigroup72.26-0.12-0.17%
Citizens Financi Citizens Financial Group Inc37.83-0.07-0.18%
Citrix Systems Citrix86.68+0.12+0.14%
Clorox Clorox134.95-0.20-0.15%
Coach Coach40.59+0.69+1.73%
CocaCola CocaCola45.84+0.06+0.13%
Cognizant Cognizant71.71-0.06-0.08%
Colgate-Palmoliv Colgate-Palmolive71.75-0.47-0.65%
Comcast Comcast36.41-0.01-0.03%
Comerica Comerica79.34-0.06-0.08%
ConAgra Foods ConAgra Foods35.51-0.03-0.08%
Concho Resources Concho Resources140.29+0.66+0.47%
ConocoPhillips ConocoPhillips50.22+0.21+0.42%
Consolidated Edi Consolidated Edison86.66+0.18+0.21%
Constellation Br Constellation Brands220.45+0.69+0.31%
Cooper Cooper238.90-1.21-0.50%
Corning Corning31.80-0.13-0.41%
Costco Costco172.48-0.94-0.54%
Coty Inc Coty Inc16.98+0.11+0.65%
Crown Castle Crown Castle111.84-0.27-0.24%
Cummins Cummins163.39+2.75+1.71%
DENTSPLY DENTSPLY67.59+0.58+0.87%
DISH Network DISH50.43+0.39+0.78%
DR Horton DR Horton49.58+0.23+0.47%
DTE Energy DTE Energy112.62-0.02-0.02%
DaVita DaVita55.39+0.22+0.40%
Danaher Danaher93.76-0.42-0.45%
Darden Restauran Darden Restaurants79.76-0.57-0.71%
Deere&Company Deere&Company145.25+6.02+4.32%
Delphi Automotiv Delphi Automotive100.78-1.22-1.20%
Delta Air Lines Delta Air Lines50.41-0.26-0.51%
Devon Energy Devon Energy37.99+0.44+1.17%
Digital Digital117.21-1.07-0.90%
Discover Discover65.50-0.14-0.21%
Discovery Discovery17.79+0.54+3.13%
Discovery Commun Discovery Communications C16.72+0.51+3.15%
Disney Disney102.74-0.26-0.25%
Dollar General Dollar General87.23+0.58+0.67%
Dollar Tree Dollar Tree99.77+0.31+0.31%
Dominion Resourc Dominion Resources82.16+0.79+0.97%
Dover Dover94.71-0.08-0.08%
Dow Chemical Dow Chemical66.65
Dr Pepper Snappl Dr Pepper Snapple86.40-0.63-0.72%
DuPont DuPont70.60-0.66-0.93%
Duke Energy Duke Energy88.63-0.18-0.20%
Dun&Bradstreet Dun&Bradstreet117.57-0.56-0.47%
E-TRADE E-TRADE44.74-0.16-0.36%
Electronic Arts EA107.32-0.39-0.36%
EOG Resources EOG Resources101.59-0.07-0.07%
EQT EQT58.18-0.14-0.24%
Eastman Chemical Eastman Chemical90.90-0.11-0.12%
Eaton Eaton76.22-0.08-0.10%
Ecolab Ecolab132.99+0.54+0.41%
Edison Edison80.15-0.07-0.09%
Edwards Lifescie Edwards Lifesciences108.81-0.71-0.65%
Eli Lilly Eli Lilly83.68+0.17+0.20%
Emerson Emerson61.88+1.53+2.54%
Entergy Entergy85.51-0.10-0.12%
Envision Healthc Envision Healthcare30.06+0.06+0.20%
Equifax Equifax109.81-0.51-0.46%
Equinix Equinix472.37-1.89-0.40%
Equity Residenti Equity Residential68.14+0.04+0.06%
Essex Property Essex Property249.97-2.14-0.85%
Estee Lauder Estee Lauder125.84+0.34+0.27%
Eversource Energ Eversource Energy63.81-0.12-0.19%
Exelon Exelon41.50+0.11+0.27%
Expedia Expedia126.98+2.10+1.68%
Expeditors Washi Expeditors59.82-0.13-0.22%
Express Scripts Express62.12+0.93+1.52%
Extra Space Stor Extra Space Storage87.42-0.24-0.27%
Exxon Exxon81.10+0.23+0.28%
F5 Networks F5 Networks122.02-0.43-0.35%
FLIR Systems FLIR Systems46.84-0.19-0.40%
FMC FMC93.17-1.25-1.32%
Facebook Facebook180.87-0.99-0.54%
Fastenal Fastenal48.75+0.30+0.62%
FedEx FedEx217.83+0.51+0.23%
Federal Realty I Federal Realty Investment129.64+0.83+0.64%
Fidelity Nationa Fidelity National Info91.59-0.15-0.16%
Fifth Third Fifth Third28.42-0.06-0.21%
First Solar First Solar49.09+1.36+2.85%
FirstEnergy FirstEnergy34.24+0.01+0.03%
Fiserv Fiserv127.71-0.56-0.44%
Flowserve Flowserve39.49+0.50+1.28%
Fluor Fluor47.26-0.30-0.63%
Foot Locker Foot Locker40.54-0.15-0.37%
Ford Motor Ford Motor12.07-0.05-0.41%
Fortive Fortive72.00-0.38-0.53%
Fortune Brands Fortune Brands64.85-0.34-0.52%
Fox Inc Fox29.94-0.16-0.53%
Franklin Resourc Franklin Resources41.40-0.18-0.43%
Freeport-McMoran Freeport-McMoran14.24+0.09+0.64%
GE GE18.15+0.32+1.79%
GGP GGP23.34-0.01-0.04%
Gap Gap29.17-0.54-1.82%
Garmin Ltd Garmin61.53-0.96-1.54%
General Dynamics General Dynamics200.04-0.06-0.03%
General Mills General Mills53.65+0.13+0.24%
General Motors General Motors44.29-0.68-1.51%
Genuine Parts Genuine Parts86.91+0.96+1.12%
Gilead Gilead72.82+0.31+0.43%
Global Payments Global Payments102.43-0.78-0.76%
Goldmsachs Goldm. Sachs236.43-1.59-0.67%
H&R Block H&R Block25.85+0.27+1.06%
HCA HCA77.07+1.18+1.55%
HCP HCP26.71-0.09-0.34%
HP Inc HP Inc21.34-1.12-4.99%
Halliburton Halliburton41.43+0.26+0.63%
Hanesbrands Hanesbrands19.82+0.31+1.59%
Harley-Davidson Harley-Davidson47.68+1.00+2.14%
Harris Harris142.52-1.48-1.03%
Hartford Hartford55.78-0.31-0.55%
Hasbro Hasbro95.03-0.02-0.02%
Helmerich&Payne Helmerich&Payne56.61+0.77+1.38%
Henry Schein Henry Schein69.95+1.98+2.91%
Hershey Hershey108.12-0.39-0.36%
Hess Hess43.45+0.38+0.88%
Hewlett Packard Hewlett Packard Enterprise Co14.25+0.21+1.50%
Hologic Hologic40.88+0.28+0.69%
HomeDepot Home Depot172.06-0.80-0.46%
Honeywell Honeywell148.99-0.36-0.24%
Hormel Foods Hormel Foods34.27-0.25-0.72%
Host Hotels Reso Host Hotels Resorts19.78-0.01-0.05%
Humana Humana238.30+1.88+0.80%
Huntington Bancs Huntington Bancshares13.54-0.01-0.07%
IBM IBM151.77-0.18-0.12%
ICE ICE67.66-0.62-0.91%
IDEXX Labs IDEXX Labs154.06-1.53-0.98%
Illinois Tool Wo Illinois Tool Works159.62+0.16+0.10%
Illumina Inc Illumina215.35+3.30+1.56%
Incyte Incyte99.00+0.05+0.05%
Ingersoll-Rand Ingersoll-Rand84.59-0.69-0.81%
Int Flavors & Fr Int Flavors & Fragrances150.16-0.20-0.13%
Intuitive Surgic Int. Surg.396.59-1.90-0.48%
Intel Intel44.65-0.29-0.65%
International Pa International Paper54.75+0.04+0.07%
Interpublic of C Interpublic of Companies20.63-0.25-1.20%
Intuit Intuit151.63-0.16-0.11%
Invesco Invesco35.23-0.40-1.12%
Iron Mountain Iron Mountain41.14-0.21-0.51%
J&J J&J137.29-1.05-0.76%
JB Hunt JB Hunt104.01+0.79+0.77%
JM Smucker JM Smucker112.70-0.84-0.74%
JP JPMorgan98.64-0.29-0.29%
Jacobs Engineeri Jacobs Engineering64.78-0.08-0.12%
Johnson Controls Johnson Controls36.79+0.79+2.19%
Juniper Juniper27.01+0.03+0.11%
KLA-Tencor KLA Tencor104.47-0.26-0.25%
Kansas City Sout Kansas City Southern105.95+1.01+0.96%
Kellogg Kellogg64.71+0.36+0.56%
KeyCorp KeyCorp18.16-0.12-0.66%
Kimberly-Clark Kimberly-Clark116.05-0.95-0.81%
Kimco Kimco18.78+0.04+0.21%
Kinder Morgan Kinder Morgan17.10+0.23+1.36%
Kohl’s Kohl’s44.63+0.42+0.95%
Kraft Heinz Kraft Heinz79.82-0.19-0.24%
Kroger Kroger23.14+0.36+1.58%
L Brands L Brands48.80-0.29-0.59%
L3 Tech L3 Tech189.20-1.28-0.67%
LKQ LKQ38.14+0.39+1.03%
Laboratory of Am Laboratory of America151.91-0.93-0.61%
Lam Research Cor Lam Research Corp215.17-3.74-1.71%
Leggett&Platt Leggett&Platt46.65+0.25+0.54%
Lennar Lennar60.61+0.08+0.13%
Leucadia Nationa Leucadia National25.36-0.31-1.21%
Level 3 Communic Level 3 Communications53.63
Lincoln National Lincoln National73.59+0.09+0.12%
Lockheed Martin Lockheed Martin314.87-2.07-0.65%
Loews Loews49.36-0.02-0.04%
Lowe’s Lowe’s79.56-1.03-1.28%
LyondellBasell I LyondellBasell Industries103.42-0.40-0.39%
M&T Bank M&T Bank159.92-0.27-0.17%
Macerich Macerich64.27+0.74+1.16%
Macy’s Inc Macy’s Inc20.63+0.21+1.03%
Mallinckrodt Mallinckrodt31.68-0.74-2.28%
Marathon Oil Marathon Oil14.88+0.36+2.48%
Marathon Petrole Marathon Petroleum62.01-0.28-0.45%
Marriott Int Marriott Int126.39-1.23-0.96%
Marsh&McLennan Marsh&McLennan82.65-0.80-0.96%
Martin Marietta Martin Marietta Materials207.13-0.31-0.15%
Masco Masco39.94-0.07-0.17%
Mastercard Mastercard151.25-1.26-0.83%
Mattel Mattel18.81+0.28+1.51%
McCormick&Co McCormick&Co99.01-1.05-1.05%
McDonald’s McDonald’s169.05+0.75+0.45%
McKesson McKesson145.80+2.93+2.05%
Medtronic Medtronic82.34-0.32-0.39%
Merckco Merckco54.37+0.10+0.18%
MetLife MetLife51.71
Mettler-Toledo Mettler-Toledo626.35-1.27-0.20%
Michael Kors Michael Kors56.61+0.28+0.50%
Microchip Microchip90.40-1.47-1.60%
Micron Micron49.14-0.26-0.53%
Microsoft Microsoft83.11-0.61-0.73%
Mid-America Apar Mid-America Apartment104.12-0.47-0.45%
Mohawk Industrie Mohawk Industries274.01-0.24-0.09%
Molson Coors Bre Molson Coors Brewing79.54+0.22+0.28%
Mondelez Mondelez42.33+0.01+0.02%
Monsanto Monsanto118.22-0.26-0.22%
Monster Beverage Monster Bev.61.27
Moodys Moodys149.40-0.06-0.04%
Morgan Stanley Morgan Stanley49.09-0.29-0.59%
Mosaic Mosaic23.89+0.28+1.19%
Motorola Motorola91.83-0.62-0.67%
Murphy Oil Murphy Oil25.65-0.08-0.31%
Mylan Mylan37.28+0.05+0.13%
NRG NRG29.22-0.25-0.85%
NVIDIA NVIDIA214.93-0.97-0.45%
Nasdaq Inc Nasdaq Inc77.17-0.07-0.09%
National Oilwell National Oilwell Varco31.94+0.14+0.44%
Navient Navient12.45-0.14-1.11%
NetApp NetApp56.05+0.97+1.76%
Netflix Netflix196.32+0.09+0.05%
Newell Brands Newell Brands28.20+0.23+0.82%
Newfield Explora Newfield Exploration30.66+0.48+1.59%
Newmont Mining Newmont Mining36.71+0.34+0.93%
News Corp News Corp15.90-0.05-0.31%
News Corp A News Corp A15.77-0.02-0.13%
NextEra Energy NextEra Energy155.18-0.05-0.03%
NiSource NiSource27.04-0.18-0.66%
Nielsen Holdings Nielsen Holdings36.59+0.59+1.64%
Nike Nike59.07-0.32-0.54%
Noble Energy Noble Energy25.88+0.31+1.21%
Nordstrom Nordstrom41.16-0.14-0.34%
Norfolk Southern Norfolk Southern129.23+0.13+0.10%
Northern Trust Northern Trust94.39-0.07-0.07%
Northrop Grumman Northrop Grumman302.02-2.29-0.75%
Nucor Nucor56.15+0.17+0.30%
ONEOK ONEOK50.58+0.38+0.76%
Occidental Occidental68.23+0.35+0.52%
Omnicom Omnicom68.87-0.67-0.96%
Oracle Oracle48.58-0.05-0.10%
Oreilly Oreilly218.65+2.96+1.37%
PACCAR PACCAR67.87+0.18+0.27%
PNC Financial PNC Financial133.04-0.07-0.05%
PPG Industries PPG Industries115.27-0.07-0.06%
PPL PPL36.06+0.04+0.11%
PVH PVH135.27-0.84-0.62%
Pacific Gas&Elec Pacific Gas&Electric53.89+0.16+0.30%
Parker-Hannifin Parker-Hannifin184.61+0.32+0.17%
Patterson Patterson35.29+0.49+1.41%
PayPal Holdings PayPal Holdings Inc77.57-0.20-0.26%
Paychex Paychex64.68-0.44-0.68%
Pentair Pentair69.51+0.16+0.23%
People’s United People’s United18.20+0.01+0.06%
PepsiCo PepsiCo115.08-0.97-0.84%
PerkinElmer PerkinElmer73.04-0.22-0.30%
Perrigo Perrigo86.70-0.05-0.06%
Pfizer Pfizer35.43-0.11-0.31%
Philip Morris Philip Morris103.54+0.18+0.17%
Phillips 66 Phillips 6693.29-0.33-0.35%
Pinnacle West Ca Pinnacle West Capital89.28-0.10-0.11%
Pioneer Natural Pioneer Natural Resources154.08+1.85+1.22%
Praxair Praxair151.72+0.37+0.24%
Priceline.com Priceline1,759.19-7.48-0.42%
Principal Principal68.40-0.15-0.22%
ProLogis ProLogis66.89-0.51-0.76%
Procter&Gamble Procter&Gamble88.33-0.39-0.44%
Progressive Progressive51.68-0.19-0.37%
Prudential Finan Prudential Financial109.70-0.36-0.33%
Public Service E Public Service Enterprise51.43-0.17-0.33%
Public Storage Public Storage211.29-0.03-0.01%
PulteGroup PulteGroup32.84+0.11+0.34%
Qorvo Inc Qorvo Inc79.61-0.98-1.22%
Qualcomm Qualcomm68.13+1.46+2.19%
Quanta Services Quanta Services36.47-0.42-1.14%
Quest Diagnostic Quest Diagnostics92.52+0.06+0.06%
Ralph Lauren Ralph Lauren91.94+1.67+1.85%
Range Resources Range Resources17.69+0.51+2.97%
Raytheon Raytheon185.46-1.13-0.61%
Realty Income Realty Income56.29-0.25-0.44%
Red Hat Red Hat126.59-1.92-1.49%
Regency Centers Regency Centers67.67-0.14-0.21%
Regeneron Pharma Regeneron387.54+3.10+0.81%
Regions Financia Regions Financial15.56-0.10-0.64%
Republic Service Republic Services62.35-0.65-1.03%
Robert Half Robert Half54.59-0.28-0.51%
Rockwell Automat Rockwell Automation191.02-2.00-1.04%
Rockwell Collins Rockwell Collins132.53-0.23-0.17%
Roper Technologi Roper Technologies260.58+0.10+0.04%
Ross Stores Ross72.30-0.37-0.51%
Royal Caribbean Royal Caribbean Cruises125.45+0.66+0.53%
Ryder System Ryder System77.53-0.04-0.05%
S&P Global S&P Global163.22-0.48-0.29%
SL Green SL Green100.75-0.31-0.31%
Salesforce.com Salesforce.com106.83-1.97-1.81%
Scana Scana43.49+0.09+0.21%
Schlumberger Schlumberger62.14+0.26+0.42%
Scripps Networks Scripps Networks80.81+0.71+0.89%
Seagate Technolo Seagate40.33+0.19+0.47%
Sealed Air Sealed Air45.31+0.17+0.38%
Sempra Energy Sempra Energy118.66-0.16-0.13%
Sherwin-Williams Sherwin-Williams390.56+0.43+0.11%
Signet Jewelers Signet Jewelers53.01+0.22+0.42%
Simon Property Simon Property158.33-0.82-0.52%
Skyworks Skyworks108.54-1.71-1.55%
Snap-On Snap-On161.37+0.25+0.16%
Southern Southern51.36+0.06+0.12%
Southwest Airlin Southwest Airlines55.09-0.34-0.61%
Southwestern Ene Southwestern Energy5.34-0.04-0.74%
Stanley Black&De Stanley Black&Decker165.99
Staples Staples10.25
Starbucks Starbucks57.14-0.12-0.21%
State Street State Street92.67-0.39-0.42%
Stericycle Stericycle62.82+0.07+0.11%
Stryker Stryker154.79-0.94-0.60%
SunTrust Banks SunTrust Banks57.62-0.11-0.19%
Symantec Symantec28.43+0.32+1.14%
Synchrony Financ Synchrony Financial33.67-0.10-0.30%
Sysco Sysco54.90+0.25+0.46%
T Rowe T Rowe97.72-0.01-0.01%
TE Connectivity TE Connectivity94.51-1.04-1.09%
Texas Instrument TI98.08-1.11-1.12%
TJX TJX70.57-0.66-0.93%
Target Target57.49+0.24+0.42%
TechnipFMC TechnipFMC22.79-0.21-0.93%
Tegna Inc Tegna Inc12.76-0.18-1.39%
Teradata Teradata32.21-0.33-1.01%
Textron Textron53.53-0.16-0.30%
The AES The AES10.68+0.05+0.47%
The Charles Schw The Charles Schwab45.80-0.28-0.61%
The Goodyear Tir The Goodyear Tire&Rubber30.69-0.13-0.42%
Thermo Fisher Sc Thermo Fisher Scientific192.75-0.18-0.09%
Tiffany&Co Tiffany&Co94.09+0.55+0.59%
Time Warner Time Warner90.01+0.45+0.50%
Torchmark Torchmark85.17-0.10-0.12%
Total System Ser Total System Services73.77-0.25-0.34%
Tractor Supply Tractor64.72-0.15-0.23%
Transdigm Transdigm268.99+1.84+0.69%
Transocean Transocean9.94-0.01-0.10%
Travelers Travelers130.01-0.62-0.47%
TripAdvisor TripAdvisor34.19+1.38+4.21%
Twenty-First Cen Twenty-First Century Fox A30.61-0.27-0.87%
Tyson Foods Tyson Foods79.63+0.57+0.72%
US Bancorp US Bancorp51.91+0.02+0.04%
Ulta Beauty Ulta Beauty212.30+2.34+1.11%
Under Armour A Under Armour A13.09+0.24+1.87%
Under Armour C Under Armour C11.67+0.31+2.73%
Union Pacific Union Pacific117.86+0.74+0.63%
United Continent United Continental59.69-0.02-0.03%
United Dominion United Dominion39.66-0.09-0.23%
United Parcel Se United Parcel Service113.77-0.15-0.13%
United Rentals United Rentals153.27-0.42-0.27%
UnitedTech UnitedTech116.73-0.31-0.26%
Unitedhealth Unitedhealth211.22-1.38-0.65%
Universal Health Universal Health Services100.58+1.81+1.83%
Unum Unum53.90+0.03+0.06%
Urban Outfitters Urban Outfitters25.02+0.39+1.58%
VF VF73.35+0.76+1.05%
Valero Energy Valero Energy82.35-1.45-1.73%
Varian Varian108.79+0.39+0.36%
Ventas Ventas64.24-0.08-0.12%
VeriSign VeriSign115.77-0.29-0.25%
Verisk Verisk93.82+0.24+0.26%
Verizon Verizon47.10+0.92+1.99%
Vertex Pharmaceu Vertex Pharmaceuticals151.06-3.57-2.31%
Viacom B Viacom26.68-0.58-2.13%
Visa Visa110.82-0.63-0.57%
Vornado Vornado76.75+0.11+0.14%
Vulcan Materials Vulcan Materials122.85+0.11+0.09%
WEC Energy WEC Energy68.27+0.08+0.12%
WW Grainger WW Grainger200.40+0.77+0.39%
Wal-Mart Stores Wal-Mart Stores96.41-0.11-0.11%
Walgreens Boots Walgreens71.33+0.17+0.24%
Waste Management Waste Management80.26-0.61-0.75%
Waters Waters196.57-1.49-0.75%
Wells Fargo&Co Wells Fargo&Co54.06-0.46-0.84%
Welltower Inc Welltower Inc68.17-0.12-0.18%
WestRock Co WestRock Co58.79+0.13+0.22%
Western Digital Western D.92.91+0.56+0.61%
Western Union Western Union19.55-0.15-0.76%
Weyerhaeuser Weyerhaeuser36.19+0.08+0.22%
Whirlpool Whirlpool166.64-2.24-1.33%
Whole Foods Mark Whole Foods41.99
Williams Williams27.75+0.51+1.87%
Willis Towers Wa Willis Towers Watson158.79-1.01-0.63%
Wyndham Wyndham109.64-0.63-0.57%
Wynn Resorts Wynn158.69+0.12+0.08%
XL Group XL Group38.25-0.05-0.13%
Xcel Energy Xcel Energy50.53-0.08-0.16%
Xerox Xerox28.29-0.14-0.49%
Xilinx Xilinx72.24-0.97-1.32%
Xylem Xylem67.35-0.06-0.09%
Yum! Brands Yum! Brands79.23-0.30-0.38%
Zimmer Biomet Zimmer Biomet113.07-0.49-0.43%
Zions Zions46.35-0.54-1.15%
Zoetis Inc Zoetis Inc71.07-0.29-0.41%
eBay eBay35.94-0.02-0.06%

S&P 500 in de beursbox

Voer actuele discussies over S&P 500 in ons forum. Er wordt over S&P 500 gediscussieerd in de volgende boxen:

TRADERSBOX GOUDBOX


... en ik denk dat de S&P futs nog wel wat lager kunnen de e.k. tijd.

Vix Reageerde toch niet alleen op SP ? En DJT doet ook niet mee aan de daling Vanmiddag AEX nog 544 Een moeilijke handel nu. Ik moet het FF rustig bekijken morgen Niet te snel beslissen nu voor een nieuwe positie Sowieso voor mij geen kortlopende opties meer

Kan ook zijn dat dow futs een dubbele bodem gaat maken want Nasdaq en SP staan eigenlijk nog goed

Sp doet ook nauwelijks mee met de daling van vandaag en vix is daarvan afgeleide

Sp doet ook niet mee

Wat een sell-off in die DOW en SP zeg 😂😂

SP short 2598.76 cfd Nightgamble

Maar sp niet dus zal het wel tijdelijk zijn

S&P uiteraard.

S&P 2600.....bijna...

(Kitco News) - Gold prices are modestly higher in early U.S. trading Monday, on a rebound after a rapid decline in late-morning action Friday that seemingly had no fundamental reason behind it. December Comex goldwas last up $3.80 an ounce at $1,278.00. December Comex silver was up $0.004 at $16.875 an ounce. Friday’s quick drop in gold prices began in the futures market, when a likely very ...




deze site wordt technisch beheerd door 24hoursmedia