Koers S&P 500 -0.11%

22:30 (maandag 24 juli 2017)

S&P 500: streaming koers, intraday grafiek, technische analyse chart, aandelen SP500, en forum berichten over SP500.

Laatst: 2,469.91
Change: -2.63 -0.11%
Sluit: 2,472.54
Min: 2,466.32
Max: 2,473.10
Week 52 Laag: 1,776.01
Week 52 Hoog: 2,093.55
De S&P 500 (kortweg "de S&P") is een aandelenindex van de Verenigde Staten die een zeer betrouwbaar beeld geeft van de ontwikkelingen op de Amerikaanse aandelenmarkt. De 500 grootste Amerikaanse bedrijven gemeten naar hun marktkapitalisatie zijn opgenomen in deze index, die samengesteld wordt door de kredietbeoordelaar Standard & Poor's. De S&P 500 aandelenindex wordt door beleggers veel gebruikt, meer nog dan de Dow Jones Industrial Average index die bij het brede publiek bekender is. meer … bron: wikipedia

Intraday grafiek SP500


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2017  
Service Inleg Totale winst %
Systeem Trading € 1500 - € 243 - 16 %
Guy Trading € 4000 - € 1122 - 28 %
Polleke Trading € 4000 + € 537 + 13 %
Alles of Niets € 2000 + € 322 + 16 %
Polleke Trading LITE € 4000 + € 537 + 13 %
TA Trading Aandelen & Indices € 4000 + € 1731 + 43 %
Combi-Abo € 8000 - € 585 - 7 %

Interactieve Technische Analyse grafiek S&P 500

S&P 500 charts

S&P 500 Intraday
S&P 500 intraday chart S&P 500 intraday grafiek
S&P 500 10-dagen
S&P 500 10 dagen chart S&P 500 10 dagen grafiek
S&P 500 6 maanden
S&P 500 6 maanden chart S&P 500 6 maanden grafiek
S&P 500 5 jaar
S&P 500 5 jaar chart S&P 500 5 jaar grafiek

Aandelen S&P 500

3M 3M210.00-1.16-0.55%
Baker Hughes A Baker Hughes A34.36+0.24+0.70%
Frontier Communi Frontier Communications14.56-0.29-1.95%
ADP ADP103.54-1.04-0.99%
AIG AIG64.53+0.33+0.51%
AT&T AT&T36.23-0.28-0.77%
AbbVie AbbVie73.91-0.72-0.96%
Abbott Labs Abbott Labs50.80-0.04-0.08%
Accenture Accenture128.01-0.84-0.65%
Activision Blizz Activision Blizzard61.44+0.51+0.84%
Acuity Brands Acuity Brands206.68+1.42+0.69%
Adobe Adobe149.53+0.01+0.01%
Advance Auto Par Advance Auto Parts103.17-2.10-1.99%
Aetna Aetna156.08-0.23-0.15%
Affiliated Manag Affiliated Managers179.05+0.70+0.39%
Aflac Aflac77.62+0.05+0.06%
Agilent Technolo Agilent Technologies61.50+0.13+0.21%
Air Products&Che Air Products&Chemicals145.00-0.64-0.44%
Akamai Akamai52.37+0.24+0.46%
Alaska Air Alaska Air87.01-1.24-1.41%
Albemarle Albemarle118.60+0.26+0.22%
Alexion Alexion130.74-1.05-0.80%
Allegion PLC Allegion PLC80.31-0.10-0.12%
Allergan Allergan253.52+2.55+1.02%
Alliance Data Sy Alliance Data Systems240.15+3.61+1.53%
Alliant Energy Alliant Energy40.84-0.54-1.30%
Allstate Allstate89.77+0.61+0.68%
Alphabet A Alphabet A998.31+4.47+0.45%
Alphabet Inc C Alphabet Inc C980.34+7.42+0.76%
Altaba Altaba58.15-0.01-0.02%
Altria Altria72.64-0.78-1.06%
Amazon Amazon.com1,038.95+13.28+1.29%
Ameren Ameren55.92-0.61-1.08%
American Airline American Airlines51.28-0.63-1.21%
American Electri American Electric Power69.19-0.79-1.13%
American Express American Express85.00-0.59-0.69%
American Tower American Tower137.07+0.17+0.12%
American Water W American Water Works80.93-0.99-1.21%
Ameriprise Finan Ameriprise Financial137.56+1.22+0.89%
AmerisourceBerge AmerisourceBergen93.13+1.51+1.65%
Ametek Ametek61.21+0.30+0.49%
Amgen Amgen181.06+0.85+0.47%
Amphenol Amphenol75.64+0.07+0.09%
Anadarko Petrole Anadarko Petroleum44.21+0.15+0.34%
Analog Devices Analog78.75-0.21-0.27%
Anthem Inc Anthem Inc191.00+0.35+0.18%
Aon Aon139.63+0.49+0.35%
Apache Apache47.96-0.45-0.93%
Apartment Inv. & Apartment Inv. & Manag.43.68-0.55-1.24%
Apple Apple152.09+1.82+1.21%
Applied Material Applied Mat.46.78-0.03-0.06%
Archer-Daniels-M Archer-Daniels-Midland41.38+0.12+0.29%
Arconic Inc Arconic Inc25.17-0.04-0.16%
Arthur J Gallagh Arthur J Gallagher&Co58.83+0.18+0.31%
Assurant Assurant106.00+0.59+0.56%
AutoNation AutoNation42.85-0.12-0.28%
AutoZone AutoZone498.25-13.21-2.58%
Autodesk Autodesk110.81+1.06+0.97%
AvalonBay AvalonBay189.16-1.99-1.04%
Avery Dennison Avery Dennison93.96+0.07+0.07%
BB&T BB&T46.59+0.31+0.67%
Baker Hughes Baker Hughes57.68+3.17+5.82%
Ball Ball42.68-0.24-0.56%
Bank of America Bank of America23.91+0.11+0.46%
Bank of NY Mello Bank of NY Mellon53.47+0.11+0.21%
Baxter Baxter62.73+0.06+0.10%
Becton Dickinson Becton Dickinson205.63+0.33+0.16%
Bed Bath&Beyond Bed Bath&Beyond28.17-1.09-3.73%
Berkshire Hathaw Berkshire Hathaway B171.37+0.03+0.02%
Best Buy Best Buy54.80+0.66+1.22%
Biogen Inc Biogen284.70+1.78+0.63%
BlackRock BlackRock428.32-0.33-0.08%
Boeing Boeing212.18+0.04+0.02%
BorgWarner BorgWarner44.72-0.20-0.45%
Boston Propertie Boston Properties119.01+0.10+0.08%
Boston Scientifi Boston Scientific27.62
Bristol-Myers Sq Bristol-Myers Squibb55.60-0.05-0.09%
Broadcom Broadcom253.03-0.08-0.03%
Brown Forman Brown Forman47.98-0.28-0.58%
CA CA34.73+0.31+0.90%
CBOE Holdings CBOE Holdings93.85-0.09-0.10%
CBRE CBRE38.29+0.39+1.03%
CBS CBS66.26+0.43+0.65%
CF Industries CF Industries30.22-0.92-2.95%
CH Robinson CH Robins.65.62+0.06+0.09%
CME Group CME Group120.42-0.58-0.48%
CMS Energy CMS Energy46.39-0.36-0.77%
CR Bard CR Bard322.11-0.11-0.03%
CSRA Inc CSRA Inc33.48-0.18-0.53%
CSX CSX50.82-0.86-1.66%
CVS Health Corp CVS Health Corp77.10+0.07+0.09%
Cabot Oil&Gas Cabot Oil&Gas24.78-0.20-0.80%
Campbell Soup Campbell Soup52.01+0.01+0.02%
Capital One Fina Capital One Financial87.12-0.82-0.93%
CarMax CarMax65.70-0.39-0.59%
Cardinal Health Cardinal Health77.07+0.78+1.02%
Carnival Carnival66.99-0.01-0.01%
Caterpillar Caterpillar108.18+1.59+1.49%
Celgene Celgene137.84+0.10+0.07%
Centene Centene84.20-0.53-0.63%
CenterPoint Ener CenterPoint Energy28.17+0.02+0.07%
CenturyLink CenturyLink22.76-0.61-2.61%
Cerner Cerner65.74+0.36+0.55%
Charter Communic Charter348.08-1.99-0.57%
Chesapeake Energ Chesapeake Energy4.66-0.03-0.64%
Chevron Chevron103.20-0.05-0.05%
Chipotle Mexican Chipotle Mexican Grill339.98-5.36-1.55%
Chubb Chubb146.89-0.11-0.07%
Church&Dwight Church&Dwight52.80-0.46-0.86%
Cigna Cigna174.53+0.30+0.17%
Cimarex Energy Cimarex Energy95.03+0.01+0.01%
Cincinnati Finan Cincinnati Financial75.26+0.84+1.13%
Cintas Cintas138.19-0.24-0.17%
Cisco Cisco31.86+0.02+0.06%
Citigroup Citigroup66.10+0.10+0.15%
Citizens Financi Citizens Financial Group Inc35.45+0.97+2.81%
Citrix Systems Citrix81.58-0.28-0.34%
Clorox Clorox131.32-0.92-0.70%
Coach Coach48.55-0.19-0.39%
CocaCola CocaCola44.84-0.19-0.42%
Cognizant Cognizant69.96-0.02-0.03%
Colgate-Palmoliv Colgate-Palmolive71.85-1.42-1.94%
Comcast Comcast39.47-0.16-0.40%
Comerica Comerica73.28+0.82+1.13%
ConAgra Foods ConAgra Foods33.84-0.04-0.12%
Concho Resources Concho Resources128.38+1.18+0.93%
ConocoPhillips ConocoPhillips42.61-0.04-0.09%
Consolidated Edi Consolidated Edison82.14-0.79-0.95%
Constellation Br Constellation Brands196.00-2.52-1.27%
Cooper Cooper250.62+2.21+0.89%
Corning Corning31.85
Costco Costco151.00+0.56+0.37%
Coty Inc Coty Inc19.18+0.26+1.37%
Crown Castle Crown Castle99.14-0.03-0.03%
Cummins Cummins166.47+1.25+0.76%
DENTSPLY DENTSPLY62.69-0.23-0.37%
DISH Network DISH64.33-0.39-0.60%
DR Horton DR Horton36.56-0.05-0.14%
DTE Energy DTE Energy106.37-1.57-1.45%
DaVita DaVita65.48-0.28-0.43%
Danaher Danaher83.03-0.02-0.02%
Darden Restauran Darden Restaurants86.63-2.05-2.31%
Deere&Company Deere&Company126.55+0.80+0.64%
Delphi Automotiv Delphi Automotive90.50-0.43-0.47%
Delta Air Lines Delta Air Lines51.53-0.73-1.40%
Devon Energy Devon Energy31.74-0.22-0.69%
Digital Digital113.25+0.79+0.70%
Discover Discover62.53
Discovery Discovery26.49-0.06-0.23%
Discovery Commun Discovery Communications C25.48-0.03-0.12%
Disney Disney107.00-0.09-0.08%
Dollar General Dollar General71.98-0.22-0.30%
Dollar Tree Dollar Tree69.28-1.61-2.27%
Dominion Resourc Dominion Resources76.77-0.80-1.03%
Dover Dover83.95+1.08+1.31%
Dow Chemical Dow Chemical66.22+0.08+0.12%
Dr Pepper Snappl Dr Pepper Snapple91.50+0.12+0.13%
DuPont DuPont84.35-0.19-0.22%
Duke Energy Duke Energy84.55-0.65-0.76%
Dun&Bradstreet Dun&Bradstreet111.60+0.46+0.41%
E-TRADE E-TRADE41.48-0.15-0.36%
Electronic Arts EA113.75+1.53+1.36%
EOG Resources EOG Resources93.31+0.40+0.43%
EQT EQT63.08+0.14+0.22%
Eastman Chemical Eastman Chemical85.80+0.15+0.18%
Eaton Eaton78.65-0.32-0.41%
Ecolab Ecolab132.04-1.01-0.76%
Edison Edison78.48-0.50-0.63%
Edwards Lifescie Edwards Lifesciences117.14-0.87-0.74%
Eli Lilly Eli Lilly84.74+0.08+0.09%
Emerson Emerson60.03-0.01-0.02%
Entergy Entergy76.31-0.87-1.13%
Envision Healthc Envision Healthcare60.28-2.33-3.72%
Equifax Equifax144.52+0.63+0.44%
Equinix Equinix441.60+0.16+0.04%
Equity Residenti Equity Residential66.65-0.51-0.76%
Essex Property Essex Property262.76-2.09-0.79%
Estee Lauder Estee Lauder97.75-0.20-0.20%
Eversource Energ Eversource Energy60.74-0.80-1.30%
Exelon Exelon37.20-0.28-0.75%
Expedia Expedia154.61+0.67+0.44%
Expeditors Washi Expeditors59.09+0.08+0.14%
Express Scripts Express62.61+0.11+0.18%
Extra Space Stor Extra Space Storage78.64-0.33-0.42%
Exxon Exxon79.87-0.25-0.31%
F5 Networks F5 Networks126.79-0.11-0.09%
FLIR Systems FLIR Systems38.29+0.17+0.45%
FMC FMC76.80+0.74+0.97%
Facebook Facebook166.00+1.57+0.95%
Fastenal Fastenal43.03+0.94+2.23%
FedEx FedEx212.68+0.17+0.08%
Federal Realty I Federal Realty Investment131.26+0.78+0.60%
Fidelity Nationa Fidelity National Info90.12+0.12+0.13%
Fifth Third Fifth Third26.43+0.25+0.95%
First Solar First Solar44.98-0.17-0.38%
FirstEnergy FirstEnergy31.25-0.49-1.54%
Fiserv Fiserv126.48-0.23-0.18%
Flowserve Flowserve46.24+0.01+0.02%
Fluor Fluor44.72-0.29-0.64%
Foot Locker Foot Locker45.05-2.15-4.56%
Ford Motor Ford Motor11.29-0.24-2.08%
Fortive Fortive63.29+0.04+0.06%
Fortune Brands Fortune Brands65.71-0.17-0.26%
Fox Inc Fox27.50-0.15-0.54%
Franklin Resourc Franklin Resources46.66-0.01-0.02%
Freeport-McMoran Freeport-McMoran12.96-0.05-0.38%
Frontier Frontier1.06-0.04-3.64%
GE GE25.43-0.48-1.85%
GGP GGP23.10-0.18-0.77%
Gap Gap23.17-0.61-2.57%
Garmin Ltd Garmin51.68+0.09+0.17%
General Dynamics General Dynamics204.93+0.38+0.19%
General Mills General Mills54.48+0.13+0.24%
General Motors General Motors35.82-0.25-0.69%
Genuine Parts Genuine Parts81.81-0.90-1.09%
Gilead Gilead74.39+0.63+0.85%
Global Payments Global Payments94.80+1.02+1.09%
Goldmsachs Goldm. Sachs218.18-2.00-0.91%
H&R Block H&R Block29.78-0.02-0.07%
HCA HCA86.09+0.36+0.42%
HCP HCP31.34-0.25-0.79%
HP Inc HP Inc19.24+0.09+0.47%
Halliburton Halliburton42.51-1.87-4.21%
Hanesbrands Hanesbrands23.24-0.31-1.32%
Harley-Davidson Harley-Davidson48.48+0.22+0.46%
Harris Harris113.94
Hartford Hartford53.70-0.09-0.17%
Hasbro Hasbro105.00-10.95-9.44%
Helmerich&Payne Helmerich&Payne54.37+0.24+0.44%
Henry Schein Henry Schein185.69+0.77+0.42%
Hershey Hershey105.30-1.09-1.02%
Hess Hess44.13+0.67+1.54%
Hewlett Packard Hewlett Packard Enterprise Co17.84-0.17-0.94%
Hologic Hologic45.13+0.12+0.27%
HomeDepot Home Depot144.58-2.07-1.41%
Honeywell Honeywell137.71+1.36+1.00%
Hormel Foods Hormel Foods33.31+0.08+0.24%
Host Hotels Reso Host Hotels Resorts17.97+0.01+0.06%
Humana Humana235.50-0.42-0.18%
Huntington Bancs Huntington Bancshares13.19+0.22+1.70%
IBM IBM145.99-1.09-0.74%
ICE ICE66.75+0.17+0.26%
IDEXX Labs IDEXX Labs170.18+3.56+2.14%
Illinois Tool Wo Illinois Tool Works141.98-5.31-3.61%
Illumina Inc Illumina173.99+1.24+0.72%
Incyte Incyte138.27+4.05+3.02%
Ingersoll-Rand Ingersoll-Rand91.05-0.62-0.68%
Int Flavors & Fr Int Flavors & Fragrances132.51-0.50-0.38%
Intuitive Surgic Int. Surg.949.17+21.70+2.34%
Intel Intel34.50-0.23-0.66%
International Pa International Paper56.75+0.11+0.19%
Interpublic of C Interpublic of Companies25.57+0.06+0.24%
Intuit Intuit136.25+1.41+1.05%
Invesco Invesco36.29+0.24+0.67%
Iron Mountain Iron Mountain34.89-0.11-0.31%
J&J J&J133.01-2.30-1.70%
JB Hunt JB Hunt91.54-0.02-0.02%
JM Smucker JM Smucker119.61+1.13+0.95%
JP JPMorgan91.28+0.39+0.43%
Jacobs Engineeri Jacobs Engineering52.17-0.13-0.25%
Johnson Controls Johnson Controls44.00-0.19-0.43%
Juniper Juniper29.46+0.03+0.10%
KLA-Tencor KLA Tencor100.21+0.32+0.32%
Kansas City Sout Kansas City Southern105.01-0.24-0.23%
Kellogg Kellogg66.83-0.39-0.58%
KeyCorp KeyCorp18.30+0.28+1.55%
Kimberly-Clark Kimberly-Clark123.81-1.47-1.17%
Kimco Kimco18.92+0.03+0.16%
Kinder Morgan Kinder Morgan20.33-0.36-1.74%
Kohl’s Kohl’s39.36-1.10-2.72%
Kraft Heinz Kraft Heinz86.22+0.06+0.07%
Kroger Kroger23.23-0.03-0.13%
L Brands L Brands44.26-0.68-1.51%
L3 Tech L3 Tech177.68+1.06+0.60%
LKQ LKQ33.01-0.49-1.46%
Laboratory of Am Laboratory of America157.89+1.34+0.86%
Lam Research Cor Lam Research Corp164.12+0.59+0.36%
Leggett&Platt Leggett&Platt53.38+0.73+1.39%
Lennar Lennar52.88-0.45-0.84%
Leucadia Nationa Leucadia National26.80+0.35+1.32%
Level 3 Communic Level 3 Communications57.78-0.88-1.50%
Lincoln National Lincoln National71.38+0.65+0.92%
Lockheed Martin Lockheed Martin290.50+1.38+0.48%
Loews Loews48.02+0.13+0.27%
Lowe’s Lowe’s74.31+0.88+1.20%
LyondellBasell I LyondellBasell Industries87.25+0.38+0.44%
M&T Bank M&T Bank160.34+2.23+1.41%
Macerich Macerich58.35-0.45-0.77%
Macy’s Inc Macy’s Inc22.69-0.67-2.87%
Mallinckrodt Mallinckrodt47.14-0.28-0.59%
Marathon Oil Marathon Oil11.88+0.03+0.25%
Marathon Petrole Marathon Petroleum55.56+0.22+0.40%
Marriott Int Marriott Int102.71-0.14-0.14%
Marsh&McLennan Marsh&McLennan80.34+0.33+0.41%
Martin Marietta Martin Marietta Materials227.00+2.33+1.04%
Masco Masco37.72-0.58-1.53%
Mastercard Mastercard129.52+0.25+0.19%
Mattel Mattel20.80-0.83-3.84%
McCormick&Co McCormick&Co93.95+0.28+0.30%
McDonald’s McDonald’s151.85-2.07-1.34%
McKesson McKesson166.74+0.82+0.49%
Medtronic Medtronic85.09-0.08-0.09%
Merckco Merckco62.57-0.06-0.10%
MetLife MetLife54.69+0.04+0.06%
Mettler-Toledo Mettler-Toledo614.99+1.50+0.24%
Michael Kors Michael Kors34.91-0.27-0.77%
Microchip Microchip80.55-0.33-0.41%
Micron Micron31.67-0.34-1.06%
Microsoft Microsoft73.60-0.19-0.26%
Mid-America Apar Mid-America Apartment102.11+0.92+0.91%
Mohawk Industrie Mohawk Industries244.02-1.10-0.45%
Molson Coors Bre Molson Coors Brewing87.96-0.02-0.02%
Mondelez Mondelez43.75-0.28-0.64%
Monsanto Monsanto117.50+0.12+0.10%
Monster Beverage Monster Bev.52.73+0.15+0.29%
Moodys Moodys133.57+1.00+0.75%
Morgan Stanley Morgan Stanley46.71+0.12+0.26%
Mosaic Mosaic24.16-0.21-0.86%
Motorola Motorola90.67+0.15+0.17%
Murphy Oil Murphy Oil24.96-0.40-1.58%
Mylan Mylan38.76-0.41-1.05%
NRG NRG25.28+0.79+3.23%
NVIDIA NVIDIA166.15-1.95-1.16%
Nasdaq Inc Nasdaq Inc72.64-0.10-0.14%
National Oilwell National Oilwell Varco33.18-0.27-0.81%
Navient Navient14.86-0.09-0.60%
NetApp NetApp44.86+0.10+0.22%
Netflix Netflix187.91-0.63-0.33%
Newell Brands Newell Brands52.60-0.30-0.57%
Newfield Explora Newfield Exploration26.66+0.17+0.64%
Newmont Mining Newmont Mining33.90-0.49-1.42%
News Corp News Corp14.45
News Corp A News Corp A13.98+0.05+0.36%
NextEra Energy NextEra Energy143.15-1.22-0.85%
NiSource NiSource26.09+0.11+0.42%
Nielsen Holdings Nielsen Holdings39.83+0.41+1.04%
Nike Nike58.95-1.00-1.67%
Noble Energy Noble Energy28.18-0.20-0.70%
Nordstrom Nordstrom46.90-0.54-1.14%
Norfolk Southern Norfolk Southern117.50-0.35-0.30%
Northern Trust Northern Trust87.90+0.06+0.07%
Northrop Grumman Northrop Grumman265.27-0.03-0.01%
Nucor Nucor60.51+0.28+0.46%
ONEOK ONEOK54.88+0.43+0.79%
Occidental Occidental59.41-0.62-1.03%
Omnicom Omnicom82.12-0.61-0.74%
Oracle Oracle50.76-0.04-0.08%
Oreilly Oreilly184.43-3.76-2.00%
PACCAR PACCAR69.14+0.27+0.39%
PNC Financial PNC Financial127.14+0.90+0.71%
PPG Industries PPG Industries105.39-0.98-0.92%
PPL PPL38.40-0.15-0.39%
PVH PVH116.52-0.46-0.39%
Pacific Gas&Elec Pacific Gas&Electric67.90-0.36-0.53%
Parker-Hannifin Parker-Hannifin164.40-0.14-0.09%
Patterson Patterson43.00+0.11+0.26%
PayPal Holdings PayPal Holdings Inc58.58-0.09-0.15%
Paychex Paychex56.94-0.26-0.45%
Pentair Pentair64.58-0.19-0.29%
People’s United People’s United17.66+0.15+0.86%
PepsiCo PepsiCo116.13-0.50-0.43%
PerkinElmer PerkinElmer69.37-0.15-0.22%
Perrigo Perrigo76.35+0.14+0.18%
Pfizer Pfizer33.32-0.16-0.48%
Philip Morris Philip Morris118.89-0.69-0.58%
Phillips 66 Phillips 6682.65-0.20-0.24%
Pinnacle West Ca Pinnacle West Capital86.48-0.75-0.86%
Pioneer Natural Pioneer Natural Resources160.10-0.11-0.07%
Praxair Praxair135.22+0.48+0.36%
Priceline.com Priceline2,002.01+7.12+0.36%
Principal Principal66.38-0.04-0.06%
ProLogis ProLogis60.30+1.31+2.23%
Procter&Gamble Procter&Gamble88.18-0.43-0.49%
Progressive Progressive46.78+0.42+0.91%
Prudential Finan Prudential Financial112.13+0.39+0.35%
Public Service E Public Service Enterprise44.03-0.69-1.54%
Public Storage Public Storage209.00+0.06+0.03%
PulteGroup PulteGroup24.42+0.11+0.45%
Qorvo Inc Qorvo Inc69.17-0.12-0.17%
Qualcomm Qualcomm53.22-0.62-1.15%
Quanta Services Quanta Services33.61+0.56+1.69%
Quest Diagnostic Quest Diagnostics109.44+0.05+0.05%
Ralph Lauren Ralph Lauren73.04-1.84-2.46%
Range Resources Range Resources20.42-0.59-2.81%
Raytheon Raytheon169.46+0.09+0.05%
Realty Income Realty Income57.17-0.14-0.24%
Red Hat Red Hat99.45+0.51+0.52%
Regency Centers Regency Centers64.31+0.08+0.12%
Regeneron Pharma Regeneron521.22+5.30+1.03%
Regions Financia Regions Financial14.40+0.17+1.23%
Republic Service Republic Services64.51-0.39-0.60%
Reynolds America Reynolds American65.40-1.49-2.23%
Robert Half Robert Half47.17-1.25-2.58%
Rockwell Automat Rockwell Automation163.96-1.12-0.68%
Rockwell Collins Rockwell Collins109.86+0.55+0.50%
Roper Technologi Roper Technologies235.02+0.25+0.11%
Ross Stores Ross53.07-1.24-2.28%
Royal Caribbean Royal Caribbean Cruises115.74+0.83+0.72%
Ryder System Ryder System72.34-0.14-0.19%
S&P Global S&P Global154.79+0.94+0.61%
SL Green SL Green102.00+0.07+0.07%
Salesforce.com Salesforce.com89.67-0.02-0.02%
Scana Scana64.56-1.05-1.60%
Schlumberger Schlumberger66.42-0.11-0.17%
Scripps Networks Scripps Networks78.09-0.66-0.84%
Seagate Technolo Seagate39.76+0.18+0.45%
Sealed Air Sealed Air45.30-0.40-0.88%
Sempra Energy Sempra Energy113.33-1.60-1.39%
Sherwin-Williams Sherwin-Williams351.65-0.52-0.15%
Signet Jewelers Signet Jewelers58.27-0.48-0.82%
Simon Property Simon Property160.04-0.54-0.34%
Skyworks Skyworks105.86-1.61-1.50%
Snap-On Snap-On147.51-2.49-1.66%
Southern Southern47.25-0.63-1.32%
Southwest Airlin Southwest Airlines59.81-0.47-0.78%
Southwestern Ene Southwestern Energy5.64-0.13-2.25%
Stanley Black&De Stanley Black&Decker143.70-3.09-2.10%
Staples Staples10.10+0.01+0.10%
Starbucks Starbucks58.02+0.04+0.07%
State Street State Street91.53+0.54+0.59%
Stericycle Stericycle76.41-1.13-1.46%
Stryker Stryker146.84+0.65+0.44%
SunTrust Banks SunTrust Banks57.04+1.06+1.89%
Symantec Symantec31.08-0.10-0.32%
Synchrony Financ Synchrony Financial30.74-0.13-0.42%
Sysco Sysco51.55+0.47+0.91%
T Rowe T Rowe81.10+0.27+0.33%
TE Connectivity TE Connectivity81.67-0.36-0.44%
Texas Instrument TI80.92-0.78-0.95%
TJX TJX66.90-2.02-2.93%
Target Target54.05-0.79-1.44%
TechnipFMC TechnipFMC28.04+0.15+0.54%
Tegna Inc Tegna Inc15.06+0.35+2.38%
Teradata Teradata29.25+0.12+0.43%
Tesoro Tesoro96.71-0.28-0.29%
Textron Textron48.79+0.30+0.62%
The AES The AES11.32-0.10-0.88%
The Charles Schw The Charles Schwab41.96-0.19-0.45%
The Goodyear Tir The Goodyear Tire&Rubber35.16-0.24-0.68%
Thermo Fisher Sc Thermo Fisher Scientific182.16-0.02-0.01%
Tiffany&Co Tiffany&Co93.44-0.27-0.29%
Time Warner Time Warner100.11+0.64+0.64%
Torchmark Torchmark78.49+0.17+0.22%
Total System Ser Total System Services62.40+0.83+1.35%
Tractor Supply Tractor51.52-1.09-2.07%
Transdigm Transdigm287.02+0.52+0.18%
Transocean Transocean8.51-0.01-0.06%
Travelers Travelers126.38+1.23+0.98%
TripAdvisor TripAdvisor37.27-0.27-0.72%
Twenty-First Cen Twenty-First Century Fox A27.68-0.16-0.57%
Tyson Foods Tyson Foods61.61-0.27-0.44%
US Bancorp US Bancorp52.79+0.67+1.29%
Ulta Beauty Ulta Beauty252.08-1.32-0.52%
Under Armour A Under Armour A20.27-0.37-1.79%
Under Armour C Under Armour C18.26-0.58-3.08%
Union Pacific Union Pacific103.66-1.19-1.14%
United Continent United Continental70.43-1.14-1.59%
United Dominion United Dominion39.14-0.23-0.58%
United Parcel Se United Parcel Service112.15-0.53-0.47%
United Rentals United Rentals118.39-0.93-0.78%
UnitedTech UnitedTech123.13-0.36-0.29%
Unitedhealth Unitedhealth190.89-0.89-0.46%
Universal Health Universal Health Services124.33-0.09-0.07%
Unum Unum48.16+0.36+0.75%
Urban Outfitters Urban Outfitters17.47-0.48-2.67%
VF VF58.88+0.23+0.39%
Valero Energy Valero Energy67.68-0.10-0.15%
Varian Varian104.46+0.58+0.56%
Ventas Ventas68.05-0.60-0.87%
VeriSign VeriSign99.96+1.01+1.02%
Verisk Verisk87.11+0.60+0.69%
Verizon Verizon43.71-0.52-1.18%
Vertex Pharmaceu Vertex Pharmaceuticals166.11+2.94+1.80%
Viacom B Viacom36.22+0.18+0.50%
Visa Visa100.37+0.77+0.77%
Vornado Vornado78.11-0.58-0.74%
Vulcan Materials Vulcan Materials126.50+0.31+0.25%
WEC Energy WEC Energy62.50-0.87-1.37%
WW Grainger WW Grainger166.88+1.94+1.18%
Wal-Mart Stores Wal-Mart Stores76.89+0.74+0.97%
Walgreens Boots Walgreens79.60+0.70+0.89%
Waste Management Waste Management75.09-0.28-0.37%
Waters Waters185.01-0.23-0.12%
Wells Fargo&Co Wells Fargo&Co54.27+0.10+0.18%
Welltower Inc Welltower Inc73.15-0.78-1.06%
WestRock Co WestRock Co58.62-0.08-0.14%
Western Digital Western D.94.62-0.20-0.21%
Western Union Western Union19.16+0.07+0.37%
Weyerhaeuser Weyerhaeuser34.13-0.30-0.87%
Whirlpool Whirlpool190.08-1.14-0.60%
Whole Foods Mark Whole Foods41.67-0.04-0.10%
Williams Williams31.67+0.22+0.70%
Willis Towers Wa Willis Towers Watson149.08+1.46+0.99%
Wyndham Wyndham103.07+0.01+0.01%
Wynn Resorts Wynn138.53+4.39+3.27%
XL Group XL Group46.66+0.25+0.54%
Xcel Energy Xcel Energy46.90-0.52-1.10%
Xerox Xerox30.56+1.11+3.77%
Xilinx Xilinx64.26-0.62-0.96%
Xylem Xylem57.72+0.10+0.17%
Yum! Brands Yum! Brands74.59-0.15-0.20%
Zimmer Biomet Zimmer Biomet128.79-0.82-0.63%
Zions Zions44.32+0.78+1.79%
Zoetis Inc Zoetis Inc63.29+0.13+0.21%
eBay eBay36.39-0.22-0.60%

S&P 500 in de beursbox

Voer actuele discussies over S&P 500 in ons forum. Er wordt over S&P 500 gediscussieerd in de volgende boxen:

TECHNISCHE ANALYSE BOX


En inderdaad Duidelijke min Ook voor cac40 Op weg naar ma200 Dat is de vraag USA nog nr 1 Vix 9,36? Nasdaq ATH, Dow en s&p ook natuurlijk Wanneer gaat hier wat bewegen




deze site wordt technisch beheerd door 24hoursmedia