Koers S&P 500 +0.06%

02:59 (maandag 25 september 2017)

S&P 500: streaming koers, intraday grafiek, technische analyse chart, aandelen SP500, en forum berichten over SP500.

Laatst: 2,502.22
Change: +1.62 +0.06%
Sluit: 2,500.60
Min: 2,496.54
Max: 2,503.47
Week 52 Laag: 1,776.01
Week 52 Hoog: 2,093.55
De S&P 500 (kortweg "de S&P") is een aandelenindex van de Verenigde Staten die een zeer betrouwbaar beeld geeft van de ontwikkelingen op de Amerikaanse aandelenmarkt. De 500 grootste Amerikaanse bedrijven gemeten naar hun marktkapitalisatie zijn opgenomen in deze index, die samengesteld wordt door de kredietbeoordelaar Standard & Poor's. De S&P 500 aandelenindex wordt door beleggers veel gebruikt, meer nog dan de Dow Jones Industrial Average index die bij het brede publiek bekender is. meer … bron: wikipedia

Intraday grafiek SP500


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2017  
Service Inleg Totale winst %
Systeem Trading € 1500 - € 789 - 53 %
Guy Trading € 4000 - € 1110 - 28 %
Polleke Trading € 4000 - € 1041 - 26 %
Alles of Niets € 2000 - € 280 - 14 %
Polleke Trading LITE € 4000 - € 1041 - 26 %
TA Trading Aandelen & Indices € 4000 + € 1031 + 26 %
Combi-Abo € 8000 - € 2151 - 27 %

Interactieve Technische Analyse grafiek S&P 500

S&P 500 charts

S&P 500 Intraday
S&P 500 intraday chart S&P 500 intraday grafiek
S&P 500 10-dagen
S&P 500 10 dagen chart S&P 500 10 dagen grafiek
S&P 500 6 maanden
S&P 500 6 maanden chart S&P 500 6 maanden grafiek
S&P 500 5 jaar
S&P 500 5 jaar chart S&P 500 5 jaar grafiek

Aandelen S&P 500

3M 3M210.76+0.32+0.15%
Baker Hughes A Baker Hughes A36.67+0.09+0.25%
Frontier Communi Frontier Communications11.81+0.12+1.03%
ADP ADP108.16+1.37+1.28%
AIG AIG60.71+0.21+0.35%
AT&T AT&T38.59+0.37+0.97%
AbbVie AbbVie87.48+0.07+0.08%
Abbott Labs Abbott Labs52.51+1.08+2.10%
Accenture Accenture137.90+1.24+0.91%
Activision Blizz Activision Blizzard63.90-0.21-0.33%
Acuity Brands Acuity Brands163.99+2.57+1.59%
Adobe Adobe148.50-0.80-0.54%
Advance Auto Par Advance Auto Parts95.59+1.91+2.04%
Aetna Aetna153.57+0.18+0.12%
Affiliated Manag Affiliated Managers184.97+0.79+0.43%
Aflac Aflac83.94+0.31+0.37%
Agilent Technolo Agilent Technologies65.78-0.14-0.21%
Air Products&Che Air Products&Chemicals150.26-0.79-0.52%
Akamai Akamai48.33+0.81+1.70%
Alaska Air Alaska Air74.75+1.84+2.52%
Albemarle Albemarle134.29-0.60-0.44%
Alexion Alexion142.82-0.10-0.07%
Allegion PLC Allegion PLC84.55+1.08+1.29%
Allergan Allergan204.65+1.99+0.98%
Alliance Data Sy Alliance Data Systems216.76+0.95+0.44%
Alliant Energy Alliant Energy41.73-0.33-0.78%
Allstate Allstate90.53-0.14-0.15%
Alphabet A Alphabet A943.26-4.29-0.45%
Alphabet Inc C Alphabet Inc C928.53-3.92-0.42%
Altaba Altaba67.34+0.75+1.13%
Altria Altria62.49+0.99+1.61%
Amazon Amazon.com955.10-9.55-0.99%
Ameren Ameren58.51-0.30-0.51%
American Airline American Airlines47.06+0.77+1.66%
American Electri American Electric Power70.57-0.88-1.23%
American Express American Express88.40-0.02-0.02%
American Tower American Tower137.78-1.62-1.16%
American Water W American Water Works82.03+0.24+0.29%
Ameriprise Finan Ameriprise Financial142.92+0.80+0.56%
AmerisourceBerge AmerisourceBergen81.05+0.67+0.83%
Ametek Ametek65.59-0.52-0.79%
Amgen Amgen185.76-0.88-0.47%
Amphenol Amphenol82.94-0.20-0.24%
Anadarko Petrole Anadarko Petroleum48.83+0.34+0.70%
Analog Devices Analog84.92+0.68+0.81%
Anthem Inc Anthem Inc182.86-0.64-0.35%
Aon Aon146.02+1.08+0.75%
Apache Apache43.57+0.21+0.48%
Apartment Inv. & Apartment Inv. & Manag.44.75-0.14-0.31%
Apple Apple151.89-1.50-0.98%
Applied Material Applied Mat.47.77+0.62+1.31%
Archer-Daniels-M Archer-Daniels-Midland43.38+0.09+0.21%
Arconic Inc Arconic Inc26.21-0.58-2.17%
Arthur J Gallagh Arthur J Gallagher&Co60.99+0.32+0.53%
Assurant Assurant94.45+0.85+0.91%
AutoNation AutoNation47.36+0.42+0.89%
AutoZone AutoZone574.03+20.54+3.71%
Autodesk Autodesk111.78-0.51-0.45%
AvalonBay AvalonBay178.52-1.29-0.72%
Avery Dennison Avery Dennison98.76-0.06-0.06%
BB&T BB&T45.22-0.02-0.04%
Ball Ball41.00+0.20+0.49%
Bank of America Bank of America25.02-0.14-0.56%
Bank of NY Mello Bank of NY Mellon52.37-0.05-0.10%
Baxter Baxter63.51+0.13+0.21%
Becton Dickinson Becton Dickinson193.06+1.50+0.78%
Bed Bath&Beyond Bed Bath&Beyond22.51+0.26+1.17%
Berkshire Hathaw Berkshire Hathaway B181.86-1.30-0.71%
Best Buy Best Buy53.90-0.05-0.09%
Biogen Inc Biogen318.46+3.43+1.09%
BlackRock BlackRock435.49+1.86+0.43%
Boeing Boeing256.45+0.41+0.16%
BorgWarner BorgWarner49.96+0.37+0.75%
Boston Propertie Boston Properties121.68-1.16-0.94%
Boston Scientifi Boston Scientific28.85+0.09+0.31%
Bristol-Myers Sq Bristol-Myers Squibb63.36+0.03+0.05%
Broadcom Broadcom239.24-1.14-0.47%
Brown Forman Brown Forman54.23+0.24+0.44%
CA CA32.68+0.32+0.99%
CBOE Holdings CBOE Holdings106.60+0.34+0.32%
CBRE CBRE37.18-0.01-0.03%
CBS CBS59.23+0.44+0.75%
CF Industries CF Industries35.23-0.73-2.03%
CH Robinson CH Robins.73.13+0.13+0.18%
CME Group CME Group134.17+0.37+0.28%
CMS Energy CMS Energy46.47-0.59-1.25%
CR Bard CR Bard318.63+1.26+0.40%
CSRA Inc CSRA Inc32.06-0.03-0.09%
CSX CSX53.10+0.25+0.47%
CVS Health Corp CVS Health Corp79.63+0.07+0.09%
Cabot Oil&Gas Cabot Oil&Gas26.58+0.17+0.64%
Campbell Soup Campbell Soup45.13-0.53-1.16%
Capital One Fina Capital One Financial81.94+0.36+0.44%
CarMax CarMax74.19+5.35+7.77%
Cardinal Health Cardinal Health66.66-0.11-0.16%
Carnival Carnival64.33-0.12-0.19%
Caterpillar Caterpillar124.43-0.36-0.29%
Celgene Celgene143.89+0.11+0.08%
Centene Centene92.22+1.48+1.63%
CenterPoint Ener CenterPoint Energy29.20-0.29-0.98%
CenturyLink CenturyLink18.54+0.05+0.27%
Cerner Cerner69.63+0.15+0.22%
Charter Communic Charter360.30-0.78-0.22%
Chesapeake Energ Chesapeake Energy4.22+0.05+1.20%
Chevron Chevron117.29+0.82+0.70%
Chipotle Mexican Chipotle Mexican Grill314.31+1.09+0.35%
Chubb Chubb142.59-0.36-0.25%
Church&Dwight Church&Dwight48.61+0.12+0.25%
Cigna Cigna182.74+0.61+0.33%
Cimarex Energy Cimarex Energy110.85+1.48+1.35%
Cincinnati Finan Cincinnati Financial75.88+0.30+0.40%
Cintas Cintas136.65-0.80-0.58%
Cisco Cisco33.37+0.67+2.05%
Citigroup Citigroup71.40-0.36-0.50%
Citizens Financi Citizens Financial Group Inc36.35+0.08+0.22%
Citrix Systems Citrix76.23-0.05-0.07%
Clorox Clorox129.83-1.50-1.14%
Coach Coach39.95+0.34+0.86%
CocaCola CocaCola45.49+0.09+0.20%
Cognizant Cognizant72.06+0.20+0.28%
Colgate-Palmoliv Colgate-Palmolive71.19-0.18-0.25%
Comcast Comcast38.10+0.63+1.68%
Comerica Comerica73.42+0.09+0.12%
ConAgra Foods ConAgra Foods33.15-0.27-0.81%
Concho Resources Concho Resources127.06+0.76+0.60%
ConocoPhillips ConocoPhillips49.08+0.39+0.80%
Consolidated Edi Consolidated Edison81.59-0.84-1.02%
Constellation Br Constellation Brands201.81+0.79+0.39%
Cooper Cooper239.77+7.36+3.17%
Corning Corning30.05-0.05-0.17%
Costco Costco161.29-0.19-0.12%
Coty Inc Coty Inc16.15+0.15+0.94%
Crown Castle Crown Castle100.60-1.00-0.98%
Cummins Cummins167.98+1.50+0.90%
DENTSPLY DENTSPLY58.53+0.72+1.25%
DISH Network DISH53.26+0.01+0.02%
DR Horton DR Horton36.90+0.04+0.11%
DTE Energy DTE Energy108.38-0.64-0.59%
DaVita DaVita57.49-3.77-6.15%
Danaher Danaher86.78+0.36+0.42%
Darden Restauran Darden Restaurants82.88-0.18-0.22%
Deere&Company Deere&Company123.75-1.03-0.83%
Delphi Automotiv Delphi Automotive102.78+1.74+1.72%
Delta Air Lines Delta Air Lines48.47+0.31+0.64%
Devon Energy Devon Energy35.78+0.43+1.22%
Digital Digital114.51-1.72-1.48%
Discover Discover61.41+0.91+1.50%
Discovery Discovery21.41+0.06+0.28%
Discovery Commun Discovery Communications C20.42+0.12+0.59%
Disney Disney98.60-0.29-0.29%
Dollar General Dollar General77.66+0.89+1.16%
Dollar Tree Dollar Tree84.62+1.48+1.78%
Dominion Resourc Dominion Resources77.04-0.26-0.34%
Dover Dover92.43+0.39+0.42%
Dow Chemical Dow Chemical66.65
Dr Pepper Snappl Dr Pepper Snapple88.74-0.76-0.85%
DuPont DuPont69.96-0.36-0.51%
Duke Energy Duke Energy84.25-0.91-1.07%
Dun&Bradstreet Dun&Bradstreet113.51+1.48+1.32%
E-TRADE E-TRADE41.82+0.04+0.10%
Electronic Arts EA118.50+0.48+0.41%
EOG Resources EOG Resources94.55+0.66+0.70%
EQT EQT64.26+0.42+0.66%
Eastman Chemical Eastman Chemical86.48+0.68+0.79%
Eaton Eaton78.10+0.04+0.05%
Ecolab Ecolab131.33+0.39+0.30%
Edison Edison78.28-0.38-0.48%
Edwards Lifescie Edwards Lifesciences110.64+0.31+0.28%
Eli Lilly Eli Lilly83.91+0.58+0.70%
Emerson Emerson63.44
Entergy Entergy76.75-1.21-1.55%
Envision Healthc Envision Healthcare44.69-0.07-0.16%
Equifax Equifax105.04+6.79+6.91%
Equinix Equinix441.66-4.91-1.10%
Equity Residenti Equity Residential65.88-0.09-0.13%
Essex Property Essex Property255.00-0.27-0.11%
Estee Lauder Estee Lauder107.58-0.67-0.62%
Eversource Energ Eversource Energy60.71-0.73-1.19%
Exelon Exelon37.12-0.03-0.08%
Expedia Expedia145.77+2.65+1.85%
Expeditors Washi Expeditors58.19+0.44+0.76%
Express Scripts Express62.29+0.57+0.92%
Extra Space Stor Extra Space Storage78.89-0.45-0.57%
Exxon Exxon79.92+0.03+0.04%
F5 Networks F5 Networks119.73+2.02+1.72%
FLIR Systems FLIR Systems39.21-0.30-0.76%
FMC FMC89.95-0.49-0.54%
Facebook Facebook170.54-0.57-0.33%
Fastenal Fastenal44.25-0.24-0.54%
FedEx FedEx220.00+1.17+0.53%
Federal Realty I Federal Realty Investment123.14-0.71-0.57%
Fidelity Nationa Fidelity National Info93.05+0.33+0.36%
Fifth Third Fifth Third27.31-0.23-0.84%
First Solar First Solar51.41+2.65+5.43%
FirstEnergy FirstEnergy30.89-0.26-0.83%
Fiserv Fiserv126.23+1.47+1.18%
Flowserve Flowserve42.63+0.44+1.04%
Fluor Fluor40.93-0.17-0.41%
Foot Locker Foot Locker33.60-0.10-0.30%
Ford Motor Ford Motor11.84+0.12+1.02%
Fortive Fortive70.03+0.10+0.14%
Fortune Brands Fortune Brands64.91+0.02+0.03%
Fox Inc Fox26.43+0.10+0.38%
Franklin Resourc Franklin Resources42.89+0.31+0.73%
Freeport-McMoran Freeport-McMoran14.06+0.08+0.57%
GE GE24.87+0.12+0.48%
GGP GGP20.50-0.24-1.16%
Gap Gap28.36+0.50+1.79%
Garmin Ltd Garmin52.41+0.41+0.79%
General Dynamics General Dynamics205.41-0.31-0.15%
General Mills General Mills51.23-0.46-0.89%
General Motors General Motors39.42+0.32+0.82%
Genuine Parts Genuine Parts87.98+1.63+1.89%
Gilead Gilead83.27+0.65+0.79%
Global Payments Global Payments95.82-0.52-0.54%
Goldmsachs Goldm. Sachs231.03-0.26-0.11%
H&R Block H&R Block26.75+0.54+2.06%
HCA HCA78.22+0.57+0.73%
HCP HCP27.87-0.70-2.45%
HP Inc HP Inc19.94+0.17+0.86%
Halliburton Halliburton44.25+0.77+1.77%
Hanesbrands Hanesbrands24.54+0.04+0.16%
Harley-Davidson Harley-Davidson48.24+0.28+0.58%
Harris Harris131.80+0.74+0.56%
Hartford Hartford54.45+0.10+0.18%
Hasbro Hasbro96.14+1.30+1.37%
Helmerich&Payne Helmerich&Payne51.01+0.58+1.15%
Henry Schein Henry Schein79.60+0.28+0.35%
Hershey Hershey106.48-1.07-0.99%
Hess Hess44.50+0.87+1.99%
Hewlett Packard Hewlett Packard Enterprise Co14.26+0.47+3.41%
Hologic Hologic37.57+0.04+0.11%
HomeDepot Home Depot159.97+0.78+0.49%
Honeywell Honeywell141.75+0.89+0.63%
Hormel Foods Hormel Foods31.27+0.08+0.26%
Host Hotels Reso Host Hotels Resorts18.33+0.04+0.22%
Humana Humana239.09+0.45+0.19%
Huntington Bancs Huntington Bancshares13.39-0.01-0.07%
IBM IBM145.13-0.13-0.09%
ICE ICE67.05+0.22+0.33%
IDEXX Labs IDEXX Labs157.50+1.74+1.12%
Illinois Tool Wo Illinois Tool Works147.40+0.06+0.04%
Illumina Inc Illumina201.41+1.17+0.58%
Incyte Incyte110.85-4.20-3.65%
Ingersoll-Rand Ingersoll-Rand88.92-0.32-0.36%
Int Flavors & Fr Int Flavors & Fragrances144.21+1.13+0.79%
Intuitive Surgic Int. Surg.1,031.52+1.31+0.13%
Intel Intel37.18-0.02-0.05%
International Pa International Paper56.05-1.24-2.16%
Interpublic of C Interpublic of Companies21.28+0.43+2.06%
Intuit Intuit146.32+1.83+1.27%
Invesco Invesco34.20+0.64+1.91%
Iron Mountain Iron Mountain40.13+0.36+0.91%
J&J J&J131.39-0.36-0.27%
JB Hunt JB Hunt105.75+1.08+1.03%
JM Smucker JM Smucker104.59-1.33-1.26%
JP JPMorgan94.83-0.20-0.21%
Jacobs Engineeri Jacobs Engineering57.54+0.13+0.23%
Johnson Controls Johnson Controls39.89+0.16+0.40%
Juniper Juniper27.99+0.28+1.01%
KLA-Tencor KLA Tencor100.59+1.07+1.08%
Kansas City Sout Kansas City Southern107.74-0.17-0.16%
Kellogg Kellogg63.36-0.56-0.88%
KeyCorp KeyCorp18.32+0.07+0.38%
Kimberly-Clark Kimberly-Clark117.52-0.60-0.51%
Kimco Kimco19.18-0.08-0.42%
Kinder Morgan Kinder Morgan19.27-0.05-0.26%
Kohl’s Kohl’s46.07+1.13+2.51%
Kraft Heinz Kraft Heinz77.52-1.49-1.89%
Kroger Kroger20.15-0.07-0.35%
L Brands L Brands39.65+2.77+7.51%
L3 Tech L3 Tech189.28-1.04-0.55%
LKQ LKQ34.91+0.32+0.93%
Laboratory of Am Laboratory of America155.07+1.18+0.77%
Lam Research Cor Lam Research Corp176.73+4.45+2.58%
Leggett&Platt Leggett&Platt46.76+0.82+1.78%
Lennar Lennar50.28-0.21-0.42%
Leucadia Nationa Leucadia National24.54+0.07+0.29%
Level 3 Communic Level 3 Communications52.77+0.05+0.09%
Lincoln National Lincoln National72.88+0.55+0.76%
Lockheed Martin Lockheed Martin308.54+0.53+0.17%
Loews Loews47.61-0.10-0.21%
Lowe’s Lowe’s78.23+0.19+0.24%
LyondellBasell I LyondellBasell Industries96.87+1.08+1.13%
M&T Bank M&T Bank153.82-0.60-0.39%
Macerich Macerich52.72-0.20-0.38%
Macy’s Inc Macy’s Inc21.53+0.37+1.75%
Mallinckrodt Mallinckrodt34.83-0.03-0.09%
Marathon Oil Marathon Oil12.79+0.06+0.47%
Marathon Petrole Marathon Petroleum54.73+0.36+0.66%
Marriott Int Marriott Int107.88+0.31+0.29%
Marsh&McLennan Marsh&McLennan82.72+0.38+0.46%
Martin Marietta Martin Marietta Materials198.69-1.11-0.56%
Masco Masco38.09+0.37+0.98%
Mastercard Mastercard141.89+0.17+0.12%
Mattel Mattel14.52-0.48-3.20%
McCormick&Co McCormick&Co96.06-0.79-0.82%
McDonald’s McDonald’s158.91-0.12-0.08%
McKesson McKesson154.01+1.44+0.94%
Medtronic Medtronic79.70+0.17+0.21%
Merckco Merckco65.13-0.47-0.72%
MetLife MetLife50.54+0.09+0.18%
Mettler-Toledo Mettler-Toledo632.86+1.45+0.23%
Michael Kors Michael Kors46.16+0.24+0.52%
Microchip Microchip89.69+1.31+1.48%
Micron Micron36.07+0.16+0.45%
Microsoft Microsoft74.41+0.20+0.27%
Mid-America Apar Mid-America Apartment107.16-0.11-0.10%
Mohawk Industrie Mohawk Industries245.67-8.44-3.32%
Molson Coors Bre Molson Coors Brewing82.81
Mondelez Mondelez40.05-0.14-0.35%
Monsanto Monsanto119.77+0.37+0.31%
Monster Beverage Monster Bev.55.81+0.24+0.43%
Moodys Moodys138.03+1.38+1.01%
Morgan Stanley Morgan Stanley48.22-0.04-0.08%
Mosaic Mosaic20.86-0.08-0.38%
Motorola Motorola84.29-0.70-0.82%
Murphy Oil Murphy Oil26.19-0.10-0.38%
Mylan Mylan31.30+0.06+0.19%
NRG NRG23.94-0.25-1.03%
NVIDIA NVIDIA179.00-1.76-0.97%
Nasdaq Inc Nasdaq Inc76.42+0.32+0.42%
National Oilwell National Oilwell Varco35.54+0.34+0.97%
Navient Navient14.78+0.75+5.35%
NetApp NetApp42.55+0.69+1.65%
Netflix Netflix187.35-1.43-0.76%
Newell Brands Newell Brands41.39-0.09-0.22%
Newfield Explora Newfield Exploration28.82+0.35+1.23%
Newmont Mining Newmont Mining37.89+0.46+1.23%
News Corp News Corp13.40-0.05-0.37%
News Corp A News Corp A13.03-0.05-0.38%
NextEra Energy NextEra Energy146.36-0.42-0.29%
NiSource NiSource25.69-0.43-1.65%
Nielsen Holdings Nielsen Holdings40.89+0.37+0.91%
Nike Nike53.24+0.05+0.09%
Noble Energy Noble Energy27.02+0.07+0.26%
Nordstrom Nordstrom46.88+0.60+1.30%
Norfolk Southern Norfolk Southern130.99+0.28+0.21%
Northern Trust Northern Trust90.42-0.42-0.46%
Northrop Grumman Northrop Grumman281.55+1.13+0.40%
Nucor Nucor54.53+0.02+0.04%
ONEOK ONEOK54.70-0.36-0.65%
Occidental Occidental62.94+0.19+0.30%
Omnicom Omnicom75.00+0.77+1.04%
Oracle Oracle48.16+0.19+0.40%
Oreilly Oreilly209.59+7.33+3.62%
PACCAR PACCAR71.42+0.71+1.00%
PNC Financial PNC Financial133.43+0.08+0.06%
PPG Industries PPG Industries108.76-0.23-0.21%
PPL PPL38.47-0.34-0.88%
PVH PVH126.07+0.22+0.17%
Pacific Gas&Elec Pacific Gas&Electric68.90-0.28-0.40%
Parker-Hannifin Parker-Hannifin177.11+1.20+0.68%
Patterson Patterson37.40+0.28+0.75%
PayPal Holdings PayPal Holdings Inc65.08+0.45+0.70%
Paychex Paychex59.75+1.56+2.68%
Pentair Pentair67.05+0.27+0.40%
People’s United People’s United17.38-0.03-0.17%
PepsiCo PepsiCo111.85-0.95-0.84%
PerkinElmer PerkinElmer68.17-0.03-0.04%
Perrigo Perrigo84.93-0.11-0.13%
Pfizer Pfizer35.96-0.01-0.03%
Philip Morris Philip Morris112.51-0.41-0.36%
Phillips 66 Phillips 6689.89+0.75+0.84%
Pinnacle West Ca Pinnacle West Capital86.15-0.97-1.11%
Pioneer Natural Pioneer Natural Resources144.01+2.00+1.41%
Praxair Praxair137.60-0.97-0.70%
Priceline.com Priceline1,862.13-4.22-0.23%
Principal Principal63.12+0.19+0.30%
ProLogis ProLogis63.68-0.68-1.06%
Procter&Gamble Procter&Gamble92.24-0.40-0.43%
Progressive Progressive47.98+0.30+0.63%
Prudential Finan Prudential Financial105.00+0.22+0.21%
Public Service E Public Service Enterprise46.19-0.03-0.06%
Public Storage Public Storage213.71-1.16-0.54%
PulteGroup PulteGroup25.88+0.23+0.90%
Qorvo Inc Qorvo Inc71.20+0.59+0.84%
Qualcomm Qualcomm52.09+0.06+0.12%
Quanta Services Quanta Services37.12+0.06+0.16%
Quest Diagnostic Quest Diagnostics102.11+0.56+0.55%
Ralph Lauren Ralph Lauren88.42-0.06-0.07%
Range Resources Range Resources18.92+0.12+0.64%
Raytheon Raytheon184.69-0.35-0.19%
Realty Income Realty Income57.57-0.34-0.59%
Red Hat Red Hat106.30-0.54-0.51%
Regency Centers Regency Centers62.12-0.30-0.48%
Regeneron Pharma Regeneron432.72-0.73-0.17%
Regions Financia Regions Financial14.42-0.01-0.07%
Republic Service Republic Services66.26+0.11+0.17%
Robert Half Robert Half48.60+0.64+1.33%
Rockwell Automat Rockwell Automation177.55+0.22+0.12%
Rockwell Collins Rockwell Collins130.48+0.09+0.07%
Roper Technologi Roper Technologies246.16-0.40-0.16%
Ross Stores Ross60.89-0.02-0.03%
Royal Caribbean Royal Caribbean Cruises115.29-0.90-0.77%
Ryder System Ryder System82.57+0.82+1.00%
S&P Global S&P Global156.82+1.07+0.69%
SL Green SL Green100.67-0.46-0.45%
Salesforce.com Salesforce.com94.94+0.08+0.08%
Scana Scana55.22-1.96-3.43%
Schlumberger Schlumberger68.80+0.71+1.04%
Scripps Networks Scripps Networks86.04-0.04-0.05%
Seagate Technolo Seagate33.57+0.85+2.60%
Sealed Air Sealed Air42.50+0.06+0.14%
Sempra Energy Sempra Energy115.94+0.03+0.03%
Sherwin-Williams Sherwin-Williams349.76+0.15+0.04%
Signet Jewelers Signet Jewelers64.39-0.19-0.29%
Simon Property Simon Property158.81-0.77-0.48%
Skyworks Skyworks103.08+0.95+0.93%
Snap-On Snap-On149.32+0.74+0.50%
Southern Southern48.82-0.45-0.91%
Southwest Airlin Southwest Airlines54.93+0.30+0.55%
Southwestern Ene Southwestern Energy6.02+0.19+3.26%
Stanley Black&De Stanley Black&Decker151.22-0.75-0.49%
Staples Staples10.25
Starbucks Starbucks55.09+0.08+0.15%
State Street State Street95.56-0.39-0.41%
Stericycle Stericycle70.34+0.37+0.53%
Stryker Stryker140.89+0.22+0.16%
SunTrust Banks SunTrust Banks57.22+0.21+0.37%
Symantec Symantec33.02-0.02-0.06%
Synchrony Financ Synchrony Financial29.47+0.58+2.01%
Sysco Sysco53.37-0.50-0.93%
T Rowe T Rowe86.69+0.72+0.84%
TE Connectivity TE Connectivity82.36+0.15+0.18%
Texas Instrument TI88.27+2.22+2.58%
TJX TJX72.45-0.37-0.51%
Target Target58.99+0.66+1.13%
TechnipFMC TechnipFMC26.83-0.38-1.40%
Tegna Inc Tegna Inc12.79+0.20+1.59%
Teradata Teradata32.97+0.09+0.27%
Textron Textron53.09+0.03+0.06%
The AES The AES11.11-0.02-0.18%
The Charles Schw The Charles Schwab42.54+0.46+1.09%
The Goodyear Tir The Goodyear Tire&Rubber32.57+0.11+0.34%
Thermo Fisher Sc Thermo Fisher Scientific188.30+0.39+0.21%
Tiffany&Co Tiffany&Co87.84-2.01-2.24%
Time Warner Time Warner102.40-0.09-0.09%
Torchmark Torchmark78.64-0.01-0.01%
Total System Ser Total System Services69.07+0.26+0.38%
Tractor Supply Tractor61.12+0.37+0.61%
Transdigm Transdigm260.40-3.87-1.46%
Transocean Transocean9.32+0.24+2.64%
Travelers Travelers122.04+0.55+0.45%
TripAdvisor TripAdvisor44.37+0.12+0.28%
Twenty-First Cen Twenty-First Century Fox A26.88+0.12+0.45%
Tyson Foods Tyson Foods65.41+0.08+0.12%
US Bancorp US Bancorp53.67-0.07-0.13%
Ulta Beauty Ulta Beauty219.17-0.57-0.26%
Under Armour A Under Armour A16.41-0.08-0.49%
Under Armour C Under Armour C15.04-0.09-0.59%
Union Pacific Union Pacific115.34-0.10-0.09%
United Continent United Continental58.80+0.27+0.46%
United Dominion United Dominion38.01-0.14-0.37%
United Parcel Se United Parcel Service117.67+0.41+0.35%
United Rentals United Rentals132.31+2.19+1.68%
UnitedTech UnitedTech115.01+0.51+0.45%
Unitedhealth Unitedhealth193.03-2.18-1.12%
Universal Health Universal Health Services109.29+0.86+0.79%
Unum Unum50.12+0.09+0.18%
Urban Outfitters Urban Outfitters22.87+0.13+0.57%
VF VF62.20+0.35+0.57%
Valero Energy Valero Energy74.29+0.93+1.27%
Varian Varian105.19+0.56+0.54%
Ventas Ventas66.04-1.48-2.19%
VeriSign VeriSign104.58-1.19-1.13%
Verisk Verisk82.31+0.36+0.44%
Verizon Verizon49.90+0.96+1.96%
Vertex Pharmaceu Vertex Pharmaceuticals151.26-0.80-0.53%
Viacom B Viacom27.64+0.24+0.88%
Visa Visa105.56+0.25+0.24%
Vornado Vornado75.66+0.03+0.04%
Vulcan Materials Vulcan Materials116.67-0.33-0.28%
WEC Energy WEC Energy63.61-0.66-1.03%
WW Grainger WW Grainger176.61+1.02+0.58%
Wal-Mart Stores Wal-Mart Stores79.53-0.48-0.60%
Walgreens Boots Walgreens78.41+0.21+0.27%
Waste Management Waste Management78.20-0.08-0.10%
Waters Waters181.16-0.63-0.35%
Wells Fargo&Co Wells Fargo&Co54.25+0.19+0.35%
Welltower Inc Welltower Inc70.96-1.24-1.72%
WestRock Co WestRock Co55.67-1.94-3.37%
Western Digital Western D.86.48+0.99+1.16%
Western Union Western Union18.99+0.08+0.42%
Weyerhaeuser Weyerhaeuser33.58+0.16+0.48%
Whirlpool Whirlpool175.23+2.54+1.47%
Whole Foods Mark Whole Foods41.99
Williams Williams30.00+0.01+0.03%
Willis Towers Wa Willis Towers Watson152.71+1.34+0.89%
Wyndham Wyndham105.23+2.04+1.98%
Wynn Resorts Wynn144.91-0.49-0.34%
XL Group XL Group39.19-0.45-1.14%
Xcel Energy Xcel Energy47.41-0.60-1.25%
Xerox Xerox33.13+0.20+0.61%
Xilinx Xilinx69.33+0.42+0.61%
Xylem Xylem64.75+0.82+1.28%
Yum! Brands Yum! Brands75.97-0.51-0.67%
Zimmer Biomet Zimmer Biomet114.40+1.34+1.19%
Zions Zions45.12-0.24-0.53%
Zoetis Inc Zoetis Inc64.16-0.08-0.12%
eBay eBay38.29+0.04+0.10%

S&P 500 in de beursbox

Voer actuele discussies over S&P 500 in ons forum. Er wordt over S&P 500 gediscussieerd in de volgende boxen:

BEURS WIJSHEDEN TECHNISCHE ANALYSE BOX BABBELBOX


Beste Traders, De voorbeurs TA AEX, DJI, DJT, DAX, SPX en Nasdaq staat nu online: http://www.usmarkets.nl/technische-analyse/160157-ta-wall-street-draait-weg-van-toppen-ook-europa-looft-vast-tegen-weerstanden.html

Beste Traders, De TA AEX, DJI, DAX, SPX, DJT DJI staat nu online: http://www.usmarkets.nl/technische-analyse/160156-ta-voornemens-fed-stimuleren-dollar-kunstmatige-injecties-worden-afgebouwd.html

Beste Traders, De voorbeurs TA AEX, DAX, DJI, DJT, SPX en Nasdaq staat nu online: Beste Traders, De voorbeurs TA AEX, DAX, DJI, DJT, SPX en Nasdaq staat nu online: http://www.usmarkets.nl/technische-analyse/160155-ta-topvorming-voorbode-voor-kleine-terugtest.html

Beste Traders, De voorbeurs TA AEX, DAX, DJI, DJT, SPX en Nasdaq staat nu online: http://www.usmarkets.nl/technische-analyse/160155-ta-topvorming-voorbode-voor-kleine-terugtest.html

De s&p nog langer....

Beste Traders, De voorbeurs TA AEX, DAX, DJI, DJT, Nasdaq en SPX staat nu online: http://www.usmarkets.nl/technische-analyse/160152-ta-beurzen-tegen-weerstanden-na-lange-opwaartse-run.html

Beste Traders, De voorbeurs TA AEX, DAX, DJI, DJT, SPX & Nasdaq staat nu online: http://www.usmarkets.nl/technische-analyse/160150-ta-wall-street-test-toppen-europa-tegen-weerstanden.html




deze site wordt technisch beheerd door 24hoursmedia