Koers S&P 500 -0.03%

19:55 (dinsdag 20 feb 2018)

S&P 500: streaming koers, intraday grafiek, technische analyse chart, aandelen SP500, en forum berichten over SP500.

Laatst: 2,731.38
Change: -0.84 -0.03%
Sluit: 2,732.22
Min: 2,718.12
Max: 2,737.62
Week 52 Laag: 1,776.01
Week 52 Hoog: 2,093.55
De S&P 500 (kortweg "de S&P") is een aandelenindex van de Verenigde Staten die een zeer betrouwbaar beeld geeft van de ontwikkelingen op de Amerikaanse aandelenmarkt. De 500 grootste Amerikaanse bedrijven gemeten naar hun marktkapitalisatie zijn opgenomen in deze index, die samengesteld wordt door de kredietbeoordelaar Standard & Poor's. De S&P 500 aandelenindex wordt door beleggers veel gebruikt, meer nog dan de Dow Jones Industrial Average index die bij het brede publiek bekender is. meer … bron: wikipedia

Intraday grafiek SP500


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 1060 + 71 %
Guy Trading € 4000 + € 2999 + 75 %
Polleke Trading € 4000 + € 3249 + 81 %
Index Trading € 2000 - € 133 - 7 %
Polleke Trading LITE € 4000 + € 3249 + 81 %
TA Trading Aandelen & Indices € 4000 - € 1398 - 35 %
Combi-Abo € 8000 + € 6248 + 78 %

Interactieve Technische Analyse grafiek S&P 500

S&P 500 charts

S&P 500 Intraday
S&P 500 intraday chart S&P 500 intraday grafiek
S&P 500 10-dagen
S&P 500 10 dagen chart S&P 500 10 dagen grafiek
S&P 500 6 maanden
S&P 500 6 maanden chart S&P 500 6 maanden grafiek
S&P 500 5 jaar
S&P 500 5 jaar chart S&P 500 5 jaar grafiek

Aandelen S&P 500

Brighthouse Fina Brighthouse Financial57.44+0.62+1.09%
Federal Realty Federal Realty115.20+0.76+0.66%
Raymond James Fi Raymond James Financial92.64+0.08+0.09%
Everest Everest244.27+1.01+0.42%
Lennar B Lennar B47.68-1.09-2.23%
ResMed ResMed93.45-0.36-0.38%
Alexandria RE Alexandria RE122.37-0.29-0.24%
Aptiv Aptiv93.02+0.62+0.67%
SBA Communicatio SBA Communications170.03+0.92+0.54%
Gartner Gartner116.85-1.19-1.01%
Packaging of Ame Packaging of America119.12-0.25-0.21%
Arthur J Gallagh Arthur J Gallagher69.55+0.58+0.84%
ANSYS ANSYS168.67+4.53+2.76%
Align Align257.03+5.53+2.20%
Apartment Invest Apartment Invest39.43-0.26-0.66%
Baker Hughes A Baker Hughes A26.530.01%
Frontier Communi Frontier Communications11.51-0.06-0.52%
Andeavor Andeavor94.91-1.24-1.29%
Cadence Design Cadence Design40.23+1.07+2.73%
IPG IPG24.78-0.55-2.17%
Tapestry Tapestry49.53-0.53-1.06%
IHS Markit Ltd IHS Markit Ltd46.71-0.06-0.13%
IFF IFF143.12+1.29+0.91%
Air Products Air Products163.32-0.31-0.19%
Principal Financ Principal Financial63.15+0.10+0.16%
AMD AMD12.11+0.29+2.41%
Smith AO Smith AO65.61+0.07+0.11%
Synopsys Inc Synopsys Inc89.91+0.84+0.94%
Norwegian Cruise Norwegian Cruise Lines59.43+0.32+0.54%
Hilton Worldwide Hilton Worldwide84.56+1.29+1.55%
DXC Technology DXC Technology100.95+0.13+0.13%
Duke Duke25.62-0.26-1.00%
3M 3M235.59-1.09-0.46%
MGM MGM34.63+0.17+0.48%
ADP ADP116.28+0.10+0.09%
AIG AIG59.78+0.31+0.52%
AT&T AT&T36.88-0.26-0.70%
AbbVie AbbVie119.40+0.80+0.67%
Abbott Labs Abbott Labs59.24-0.93-1.54%
Accenture Accenture161.94-0.72-0.44%
Activision Blizz Activision Blizzard71.10+0.91+1.30%
Acuity Brands Acuity Brands148.76-2.38-1.57%
Adobe Adobe204.70+3.14+1.56%
Advance Auto Par Advance Auto Parts106.16-1.41-1.31%
Aetna Aetna178.24-0.27-0.15%
Affiliated Manag Affiliated Managers189.42-2.37-1.24%
Aflac Aflac89.84+0.71+0.80%
Agilent Technolo Agilent Technologies71.32-0.65-0.90%
Air Products&Che Air Products&Chemicals153.60-0.62-0.40%
Akamai Akamai67.20+0.31+0.46%
Alaska Air Alaska Air64.14-0.83-1.28%
Albemarle Albemarle115.01+2.77+2.47%
Alexion Alexion121.33+0.87+0.72%
Allegion PLC Allegion PLC86.90+4.18+5.05%
Allergan Allergan160.69-3.35-2.04%
Alliance Data Sy Alliance Data Systems248.25+3.57+1.46%
Alliant Energy Alliant Energy39.06-0.69-1.74%
Allstate Allstate93.92-1.12-1.18%
Alphabet A Alphabet A1,115.98+20.48+1.87%
Alphabet Inc C Alphabet Inc C1,113.08+18.28+1.67%
Altaba Altaba66.75-0.76-1.13%
Altria Altria64.69-0.77-1.18%
Amazon Amazon.com1,485.60+36.91+2.55%
Ameren Ameren55.02-1.29-2.30%
American Airline American Airlines52.02+0.44+0.86%
American Electri American Electric Power66.37-0.89-1.32%
American Express American Express97.33+0.54+0.56%
American Tower American Tower139.69-0.33-0.24%
American Water W American Water Works80.09-0.41-0.51%
Ameriprise Finan Ameriprise Financial159.98+0.17+0.11%
AmerisourceBerge AmerisourceBergen99.70+0.30+0.30%
Ametek Ametek76.41-0.14-0.18%
Amgen Amgen183.44-0.11-0.06%
Amphenol Amphenol90.80+0.81+0.90%
Anadarko Petrole Anadarko Petroleum60.35+1.17+1.98%
Analog Devices Analog89.00+2.90+3.37%
Anthem Inc Anthem Inc233.81-1.22-0.52%
Aon Aon141.37+0.51+0.36%
Apache Apache38.45+0.34+0.88%
Apartment Inv. & Apartment Inv. & Manag.44.11+0.04+0.09%
Apple Apple174.02+1.59+0.92%
Applied Material Applied Mat.57.02+2.09+3.80%
Archer-Daniels-M Archer-Daniels-Midland42.50-0.63-1.46%
Arconic Inc Arconic Inc25.06-0.30-1.18%
Arthur J Gallagh Arthur J Gallagher&Co62.96+0.04+0.06%
Assurant Assurant88.85-1.07-1.19%
AutoNation AutoNation45.56+0.06+0.13%
AutoZone AutoZone719.09+5.04+0.71%
Autodesk Autodesk115.00+2.05+1.81%
AvalonBay AvalonBay161.80-0.77-0.47%
Avery Dennison Avery Dennison117.34-1.46-1.23%
BB&T BB&T54.89-0.07-0.13%
Ball Ball39.32-0.30-0.76%
Bank of America Bank of America32.03+0.06+0.19%
Bank of NY Mello Bank of NY Mellon56.61+0.36+0.63%
Baxter Baxter67.25+0.92+1.39%
Becton Dickinson Becton Dickinson220.80-2.07-0.93%
Bed Bath&Beyond Bed Bath&Beyond21.39-0.08-0.37%
Berkshire Hathaw Berkshire Hathaway B203.82+0.03+0.01%
Best Buy Best Buy72.83-0.35-0.48%
Biogen Inc Biogen291.09-0.78-0.27%
BlackRock BlackRock545.29+4.19+0.77%
Boeing Boeing355.38+0.34+0.10%
BorgWarner BorgWarner52.51+0.29+0.56%
Boston Propertie Boston Properties120.83+1.19+0.99%
Boston Scientifi Boston Scientific26.83-0.37-1.36%
Bristol-Myers Sq Bristol-Myers Squibb67.98-0.98-1.42%
Broadcom Broadcom252.74+3.85+1.55%
Brown Forman Brown Forman68.27-1.31-1.88%
CA CA35.24-0.10-0.28%
CBOE Holdings CBOE Holdings111.31-0.14-0.13%
CBRE CBRE45.16-0.04-0.09%
CBS CBS56.21+0.82+1.48%
CF Industries CF Industries41.54+1.18+2.92%
CH Robinson CH Robins.90.17-2.45-2.65%
CME Group CME Group164.06+1.67+1.03%
CMS Energy CMS Energy43.41-0.79-1.79%
CR Bard CR Bard331.24
CSRA Inc CSRA Inc40.56+0.01
CSX CSX55.01-1.09-1.94%
CVS Health Corp CVS Health Corp70.75-1.15-1.61%
Cabot Oil&Gas Cabot Oil&Gas24.10+0.21+0.88%
Campbell Soup Campbell Soup45.92-0.25-0.54%
Capital One Fina Capital One Financial99.29-0.24-0.24%
CarMax CarMax64.27-0.16-0.25%
Cardinal Health Cardinal Health68.64-0.70-1.01%
Carnival Carnival69.90+0.40+0.58%
Caterpillar Caterpillar156.82+0.54+0.34%
Celgene Celgene94.62-0.64-0.67%
Centene Centene101.06+0.84+0.84%
CenterPoint Ener CenterPoint Energy26.77-0.14-0.52%
CenturyLink CenturyLink18.55-0.38-2.01%
Cerner Cerner63.58-0.64-1.00%
Charter Communic Charter362.81-2.86-0.78%
Chesapeake Energ Chesapeake Energy2.78+0.05+1.81%
Chevron Chevron111.84-0.30-0.27%
Chipotle Mexican Chipotle Mexican Grill321.11+15.48+5.06%
Chubb Chubb146.09-0.91-0.62%
Church&Dwight Church&Dwight48.39-1.39-2.79%
Cigna Cigna193.22-0.58-0.30%
Cimarex Energy Cimarex Energy98.13-0.60-0.61%
Cincinnati Finan Cincinnati Financial75.86-1.33-1.72%
Cintas Cintas167.69+0.57+0.34%
Cisco Cisco44.35+0.03+0.06%
Citigroup Citigroup76.82
Citizens Financi Citizens Financial Group Inc46.27+0.34+0.74%
Citrix Systems Citrix92.06+0.85+0.93%
Clorox Clorox128.71-2.99-2.27%
Coach Coach40.59+0.69+1.73%
CocaCola CocaCola44.24-0.74-1.65%
Cognizant Cognizant82.00+1.05+1.30%
Colgate-Palmoliv Colgate-Palmolive70.07-1.39-1.95%
Comcast Comcast39.42-0.37-0.93%
Comerica Comerica97.50-0.32-0.33%
ConAgra Foods ConAgra Foods36.41+0.17+0.46%
Concho Resources Concho Resources148.13+1.61+1.10%
ConocoPhillips ConocoPhillips55.28+0.63+1.15%
Consolidated Edi Consolidated Edison76.19-1.58-2.03%
Constellation Br Constellation Brands218.21-1.24-0.56%
Cooper Cooper231.51-0.96-0.41%
Corning Corning29.80+0.33+1.12%
Costco Costco189.62-1.94-1.01%
Coty Inc Coty Inc21.43-0.03-0.12%
Crown Castle Crown Castle109.34+0.22+0.20%
Cummins Cummins167.48+1.88+1.14%
DENTSPLY DENTSPLY58.62+0.19+0.33%
DISH Network DISH45.08-0.61-1.34%
DR Horton DR Horton45.21-0.36-0.79%
DTE Energy DTE Energy103.36-1.86-1.77%
DaVita DaVita73.58-0.07-0.10%
Danaher Danaher97.49-0.05-0.06%
Darden Restauran Darden Restaurants95.68-0.84-0.87%
Deere&Company Deere&Company166.38-3.06-1.81%
Delphi Automotiv Delphi Automotive56.50+5.68+11.18%
Delta Air Lines Delta Air Lines52.83-0.03-0.05%
Devon Energy Devon Energy34.81+0.70+2.04%
Digital Digital100.82-1.38-1.35%
Discover Discover80.13+0.60+0.75%
Discovery Discovery24.45+0.58+2.45%
Discovery Commun Discovery Communications C23.19+0.54+2.38%
Disney Disney106.31-0.22-0.21%
Dollar General Dollar General95.40-2.33-2.38%
Dollar Tree Dollar Tree108.17+0.21+0.19%
Dominion Resourc Dominion Resources74.72-1.08-1.42%
Dover Dover100.90-0.31-0.31%
Dow Chemical Dow Chemical66.65
Dr Pepper Snappl Dr Pepper Snapple115.88+0.76+0.66%
DuPont DuPont71.82-0.13-0.18%
Duke Energy Duke Energy74.98-1.72-2.24%
Dun&Bradstreet Dun&Bradstreet117.57-0.56-0.47%
E-TRADE E-TRADE52.22+0.41+0.79%
Electronic Arts EA127.17+1.15+0.91%
EOG Resources EOG Resources108.29+0.65+0.60%
EQT EQT51.86-0.69-1.31%
Eastman Chemical Eastman Chemical100.49+0.36+0.36%
Eaton Eaton81.95-0.84-1.01%
Ecolab Ecolab132.21+0.72+0.55%
Edison Edison60.36-0.69-1.13%
Edwards Lifescie Edwards Lifesciences134.84+1.02+0.76%
Eli Lilly Eli Lilly77.91-1.06-1.34%
Emerson Emerson71.75-1.24-1.69%
Entergy Entergy75.16-1.56-2.03%
Envision Healthc Envision Healthcare37.30-0.40-1.06%
Equifax Equifax116.53-0.94-0.80%
Equinix Equinix398.60-4.70-1.17%
Equity Residenti Equity Residential58.00+0.03+0.05%
Essex Property Essex Property227.34-2.34-1.02%
Estee Lauder Estee Lauder140.09-0.95-0.67%
Eversource Energ Eversource Energy58.16-0.96-1.62%
Exelon Exelon37.69-0.10-0.25%
Expedia Expedia105.98+2.13+2.05%
Expeditors Washi Expeditors61.50-2.62-4.09%
Express Scripts Express76.03+0.80+1.06%
Extra Space Stor Extra Space Storage81.67-0.53-0.64%
Exxon Exxon76.03-0.51-0.66%
F5 Networks F5 Networks144.33-0.70-0.48%
FLIR Systems FLIR Systems49.11+0.02+0.04%
FMC FMC83.77+0.42+0.50%
Facebook Facebook177.56+0.20+0.11%
Fastenal Fastenal54.57-0.18-0.33%
FedEx FedEx241.94-2.25-0.92%
Federal Realty I Federal Realty Investment129.64+0.83+0.64%
Fidelity Nationa Fidelity National Info97.82
Fifth Third Fifth Third33.30+0.17+0.53%
First Solar First Solar49.09+1.36+2.85%
FirstEnergy FirstEnergy32.60-0.43-1.30%
Fiserv Fiserv143.16+0.44+0.31%
Flowserve Flowserve44.20+0.15+0.34%
Fluor Fluor58.01+0.38+0.66%
Foot Locker Foot Locker48.53-0.64-1.30%
Ford Motor Ford Motor10.63+0.02+0.19%
Fortive Fortive76.00+0.35+0.46%
Fortune Brands Fortune Brands63.78-0.04-0.06%
Fox Inc Fox36.92-0.12-0.32%
Franklin Resourc Franklin Resources39.04-0.06-0.15%
Freeport-McMoran Freeport-McMoran18.55-0.18-0.96%
GE GE14.79-0.26-1.69%
GGP GGP21.89-0.10-0.48%
Gap Gap31.73-1.54-4.63%
Garmin Ltd Garmin65.65+0.44+0.67%
General Dynamics General Dynamics223.08-1.11-0.50%
General Mills General Mills55.93-0.50-0.89%
General Motors General Motors40.91-0.18-0.44%
Genuine Parts Genuine Parts94.96-4.87-4.88%
Gilead Gilead81.62+0.92+1.14%
Global Payments Global Payments114.80+0.45+0.39%
Goldmsachs Goldm. Sachs266.02-1.60-0.60%
H&R Block H&R Block27.74-0.30-1.07%
HCA HCA101.07+0.07+0.07%
HCP HCP22.62-0.06-0.26%
HP Inc HP Inc21.49+0.09+0.42%
Halliburton Halliburton47.40-0.10-0.21%
Hanesbrands Hanesbrands19.91-0.58-2.86%
Harley-Davidson Harley-Davidson46.60-0.56-1.18%
Harris Harris157.43+0.77+0.49%
Hartford Hartford53.62-0.52-0.96%
Hasbro Hasbro98.59-0.26-0.26%
Helmerich&Payne Helmerich&Payne64.92-0.54-0.82%
Henry Schein Henry Schein68.36-1.16-1.67%
Hershey Hershey100.08-0.63-0.63%
Hess Hess46.49+0.84+1.84%
Hewlett Packard Hewlett Packard Enterprise Co16.61+0.22+1.34%
Hologic Hologic39.03-0.26-0.66%
HomeDepot Home Depot188.15+1.18+0.63%
Honeywell Honeywell155.28+1.25+0.81%
Hormel Foods Hormel Foods33.79-0.56-1.63%
Host Hotels Reso Host Hotels Resorts19.70-0.17-0.88%
Humana Humana267.58-1.42-0.53%
Huntington Bancs Huntington Bancshares15.87+0.04+0.22%
IBM IBM155.41-0.77-0.49%
ICE ICE73.24+1.51+2.11%
IDEXX Labs IDEXX Labs185.08+2.60+1.42%
Illinois Tool Wo Illinois Tool Works162.23-0.32-0.20%
Illumina Inc Illumina228.35-0.85-0.37%
Incyte Incyte86.92+0.89+1.03%
Ingersoll-Rand Ingersoll-Rand90.75-0.28-0.31%
Int Flavors & Fr Int Flavors & Fragrances150.16-0.20-0.13%
Intuitive Surgic Int. Surg.424.10+8.12+1.95%
Intel Intel46.56+1.00+2.21%
International Pa International Paper58.54+0.07+0.13%
Interpublic of C Interpublic of Companies20.63-0.25-1.20%
Intuit Intuit174.15+2.46+1.43%
Invesco Invesco33.30-0.62-1.81%
Iron Mountain Iron Mountain32.27-0.90-2.71%
J&J J&J131.31-1.84-1.38%
JB Hunt JB Hunt118.32-2.26-1.87%
JM Smucker JM Smucker124.39-0.07-0.06%
JP JPMorgan114.93+0.25+0.22%
Jacobs Engineeri Jacobs Engineering62.58-0.61-0.97%
Johnson Controls Johnson Controls38.02-0.40-1.04%
Juniper Juniper26.35
KLA-Tencor KLA Tencor111.11+3.59+3.34%
Kansas City Sout Kansas City Southern107.01-2.00-1.83%
Kellogg Kellogg69.77+0.11+0.16%
KeyCorp KeyCorp21.01-0.01-0.05%
Kimberly-Clark Kimberly-Clark114.35-1.75-1.51%
Kimco Kimco15.40+0.20+1.32%
Kinder Morgan Kinder Morgan17.01-0.05-0.29%
Kohl’s Kohl’s65.01-0.60-0.91%
Kraft Heinz Kraft Heinz68.79-2.01-2.84%
Kroger Kroger27.49-1.20-4.18%
L Brands L Brands47.88-1.04-2.13%
L3 Tech L3 Tech211.54-1.35-0.63%
LKQ LKQ41.89+0.12+0.29%
Laboratory of Am Laboratory of America176.27-1.52-0.85%
Lam Research Cor Lam Research Corp194.94+7.03+3.74%
Leggett&Platt Leggett&Platt44.59-0.46-1.02%
Lennar Lennar59.24-1.62-2.65%
Leucadia Nationa Leucadia National25.13+0.16+0.64%
Level 3 Communic Level 3 Communications53.63
Lincoln National Lincoln National78.31+0.73+0.94%
Lockheed Martin Lockheed Martin360.33-0.20-0.06%
Loews Loews50.06-0.02-0.04%
Lowe’s Lowe’s96.54+0.23+0.24%
LyondellBasell I LyondellBasell Industries108.94+0.33+0.30%
M&T Bank M&T Bank191.90+0.26+0.14%
Macerich Macerich60.13+0.21+0.35%
Macy’s Inc Macy’s Inc26.02-0.24-0.91%
Mallinckrodt Mallinckrodt31.68-0.74-2.28%
Marathon Oil Marathon Oil16.07+0.47+2.98%
Marathon Petrole Marathon Petroleum66.67-0.80-1.19%
Marriott Int Marriott Int140.79+2.29+1.65%
Marsh&McLennan Marsh&McLennan83.62+0.86+1.04%
Martin Marietta Martin Marietta Materials213.54-2.70-1.25%
Masco Masco42.66-0.55-1.27%
Mastercard Mastercard176.37+0.72+0.41%
Mattel Mattel16.75+0.20+1.21%
McCormick&Co McCormick&Co104.98-0.52-0.49%
McDonald’s McDonald’s157.71-0.08-0.05%
McKesson McKesson148.93-1.57-1.04%
Medtronic Medtronic81.83-1.48-1.77%
Merckco Merckco55.08-1.21-2.15%
MetLife MetLife46.94+0.30+0.64%
Mettler-Toledo Mettler-Toledo627.25-7.11-1.12%
Michael Kors Michael Kors64.12+0.22+0.34%
Microchip Microchip85.37+2.32+2.80%
Micron Micron45.10+0.89+2.01%
Microsoft Microsoft92.87+0.87+0.95%
Mid-America Apar Mid-America Apartment88.80+0.05+0.06%
Mohawk Industrie Mohawk Industries249.31-0.45-0.18%
Molson Coors Bre Molson Coors Brewing80.39-1.08-1.33%
Mondelez Mondelez43.95-0.19-0.43%
Monsanto Monsanto120.49-0.30-0.25%
Monster Beverage Monster Bev.65.07-0.41-0.63%
Moodys Moodys169.35+1.14+0.68%
Morgan Stanley Morgan Stanley55.38+0.24+0.44%
Mosaic Mosaic26.66+1.23+4.84%
Motorola Motorola106.34+0.43+0.41%
Murphy Oil Murphy Oil25.65-0.08-0.31%
Mylan Mylan41.23-0.91-2.16%
NRG NRG25.89+0.67+2.66%
NVIDIA NVIDIA251.34+7.50+3.08%
Nasdaq Inc Nasdaq Inc79.03+0.01+0.02%
National Oilwell National Oilwell Varco35.66+0.05+0.14%
Navient Navient13.64-0.35-2.50%
NetApp NetApp58.63+2.12+3.75%
Netflix Netflix283.90+5.38+1.93%
Newell Brands Newell Brands27.71-0.52-1.84%
Newfield Explora Newfield Exploration26.01+0.11+0.42%
Newmont Mining Newmont Mining38.42-0.69-1.76%
News Corp News Corp16.30-0.15-0.91%
News Corp A News Corp A16.09-0.17-1.01%
NextEra Energy NextEra Energy155.05-1.00-0.64%
NiSource NiSource23.09-0.38-1.64%
Nielsen Holdings Nielsen Holdings33.19-0.49-1.45%
Nike Nike67.78-0.52-0.76%
Noble Energy Noble Energy29.14+2.86+10.88%
Nordstrom Nordstrom50.88-0.62-1.20%
Norfolk Southern Norfolk Southern140.21-2.43-1.71%
Northern Trust Northern Trust105.50+0.63+0.61%
Northrop Grumman Northrop Grumman352.12-3.88-1.09%
Nucor Nucor68.12-0.42-0.61%
ONEOK ONEOK57.26+0.35+0.61%
Occidental Occidental68.39+0.23+0.34%
Omnicom Omnicom78.83+0.11+0.14%
Oracle Oracle50.13-0.57-1.13%
Oreilly Oreilly251.75+0.65+0.26%
PACCAR PACCAR68.98+0.20+0.29%
PNC Financial PNC Financial159.60+0.52+0.33%
PPG Industries PPG Industries115.42-0.74-0.64%
PPL PPL30.86-0.59-1.88%
PVH PVH147.55-1.00-0.67%
Pacific Gas&Elec Pacific Gas&Electric39.87-0.53-1.31%
Parker-Hannifin Parker-Hannifin183.25+0.03+0.02%
Patterson Patterson31.81+0.06+0.19%
PayPal Holdings PayPal Holdings Inc78.01-0.36-0.46%
Paychex Paychex65.93-0.88-1.32%
Pentair Pentair71.03+0.20+0.28%
People’s United People’s United19.68-0.15-0.78%
PepsiCo PepsiCo110.08-0.98-0.88%
PerkinElmer PerkinElmer76.36-0.03-0.04%
Perrigo Perrigo87.70-1.85-2.07%
Pfizer Pfizer36.19-0.07-0.19%
Philip Morris Philip Morris103.03-1.28-1.23%
Phillips 66 Phillips 6690.93-1.06-1.15%
Pinnacle West Ca Pinnacle West Capital77.38-1.31-1.66%
Pioneer Natural Pioneer Natural Resources179.15+0.36+0.20%
Praxair Praxair153.93+0.32+0.21%
Priceline.com Priceline1,908.28+23.27+1.23%
Principal Principal70.37+0.48+0.69%
ProLogis ProLogis61.82-0.16-0.26%
Procter&Gamble Procter&Gamble81.53-1.07-1.30%
Progressive Progressive56.85-0.50-0.87%
Prudential Finan Prudential Financial109.01+0.48+0.44%
Public Service E Public Service Enterprise49.26-0.17-0.34%
Public Storage Public Storage187.82-0.93-0.49%
PulteGroup PulteGroup29.39-0.35-1.18%
Qorvo Inc Qorvo Inc79.79+2.48+3.21%
Qualcomm Qualcomm63.63-1.22-1.88%
Quanta Services Quanta Services35.10+0.03+0.09%
Quest Diagnostic Quest Diagnostics103.09-1.44-1.38%
Ralph Lauren Ralph Lauren106.16+0.57+0.54%
Range Resources Range Resources13.20-0.08-0.60%
Raytheon Raytheon217.75+0.02+0.01%
Realty Income Realty Income49.84-0.12-0.24%
Red Hat Red Hat145.71+3.00+2.10%
Regency Centers Regency Centers58.44+0.40+0.68%
Regeneron Pharma Regeneron325.37-6.78-2.04%
Regions Financia Regions Financial19.50+0.04+0.23%
Republic Service Republic Services65.18+0.04+0.07%
Robert Half Robert Half56.84+0.64+1.14%
Rockwell Automat Rockwell Automation185.62+0.06+0.03%
Rockwell Collins Rockwell Collins135.72-0.20-0.15%
Roper Technologi Roper Technologies277.09+0.78+0.28%
Ross Stores Ross79.08-1.09-1.36%
Royal Caribbean Royal Caribbean Cruises132.74+1.06+0.81%
Ryder System Ryder System75.53-0.90-1.18%
S&P Global S&P Global188.59-0.69-0.37%
SL Green SL Green97.08+0.88+0.91%
Salesforce.com Salesforce.com114.87+2.01+1.78%
Scana Scana37.06-0.65-1.72%
Schlumberger Schlumberger66.08-0.20-0.30%
Scripps Networks Scripps Networks88.51+0.70+0.80%
Seagate Technolo Seagate52.19+0.77+1.50%
Sealed Air Sealed Air42.26-0.40-0.94%
Sempra Energy Sempra Energy107.76-1.25-1.15%
Sherwin-Williams Sherwin-Williams397.47-4.83-1.20%
Signet Jewelers Signet Jewelers50.07-1.26-2.45%
Simon Property Simon Property156.65+0.56+0.36%
Skyworks Skyworks106.91+2.80+2.69%
Snap-On Snap-On161.43+0.55+0.34%
Southern Southern43.43-0.50-1.15%
Southwest Airlin Southwest Airlines58.15-0.12-0.21%
Southwestern Ene Southwestern Energy5.34-0.04-0.74%
Stanley Black&De Stanley Black&Decker159.98+0.21+0.13%
Staples Staples10.25
Starbucks Starbucks56.22-0.26-0.46%
State Street State Street104.18-0.37-0.35%
Stericycle Stericycle76.40+0.38+0.50%
Stryker Stryker159.92+0.05+0.03%
SunTrust Banks SunTrust Banks71.49+0.34+0.48%
Symantec Symantec27.30-0.25-0.91%
Synchrony Financ Synchrony Financial36.75+0.02+0.05%
Sysco Sysco58.88-1.12-1.87%
T Rowe T Rowe110.90+0.41+0.37%
TE Connectivity TE Connectivity102.97+0.88+0.86%
Texas Instrument TI106.26+1.79+1.71%
TJX TJX77.07-0.81-1.04%
Target Target73.33-1.75-2.32%
TechnipFMC TechnipFMC29.44-0.17-0.57%
Tegna Inc Tegna Inc12.76-0.18-1.39%
Teradata Teradata32.21-0.33-1.01%
Textron Textron60.46+0.13+0.22%
The AES The AES10.44-0.01-0.13%
The Charles Schw The Charles Schwab52.59+0.42+0.81%
The Goodyear Tir The Goodyear Tire&Rubber29.64-0.01-0.05%
Thermo Fisher Sc Thermo Fisher Scientific209.90-0.71-0.34%
Tiffany&Co Tiffany&Co101.50+0.03+0.03%
Time Warner Time Warner95.49+0.12+0.13%
Torchmark Torchmark86.90+0.25+0.29%
Total System Ser Total System Services87.45+0.37+0.42%
Tractor Supply Tractor67.48+0.16+0.24%
Transdigm Transdigm300.24+1.89+0.63%
Transocean Transocean9.94-0.01-0.10%
Travelers Travelers139.35-1.81-1.28%
TripAdvisor TripAdvisor42.84-0.48-1.11%
Twenty-First Cen Twenty-First Century Fox A37.41-0.05-0.12%
Tyson Foods Tyson Foods76.16+0.15+0.20%
US Bancorp US Bancorp55.22-0.39-0.70%
Ulta Beauty Ulta Beauty202.91-0.24-0.12%
Under Armour A Under Armour A17.30-0.06-0.35%
Under Armour C Under Armour C15.60-0.18-1.14%
Union Pacific Union Pacific131.57-2.70-2.01%
United Continent United Continental66.42-0.10-0.15%
United Dominion United Dominion34.42-0.18-0.53%
United Parcel Se United Parcel Service104.78-1.62-1.52%
United Rentals United Rentals172.97+4.95+2.95%
UnitedTech UnitedTech127.46-1.80-1.39%
Unitedhealth Unitedhealth228.11-1.26-0.55%
Universal Health Universal Health Services117.14-0.76-0.64%
Unum Unum52.48+0.03+0.06%
Urban Outfitters Urban Outfitters25.02+0.39+1.58%
VF VF73.73-0.91-1.22%
Valero Energy Valero Energy91.99-1.28-1.37%
Varian Varian120.76-0.50-0.41%
Ventas Ventas50.80-0.59-1.15%
VeriSign VeriSign117.90-2.65-2.20%
Verisk Verisk97.20-1.59-1.61%
Verizon Verizon49.12-1.03-2.05%
Vertex Pharmaceu Vertex Pharmaceuticals163.27+2.55+1.59%
Viacom B Viacom34.25+0.75+2.24%
Visa Visa122.52+0.67+0.55%
Vornado Vornado68.08+0.42+0.62%
Vulcan Materials Vulcan Materials124.63-1.94-1.53%
WEC Energy WEC Energy60.73-1.19-1.92%
WW Grainger WW Grainger265.10-1.58-0.59%
Wal-Mart Stores Wal-Mart Stores95.21-9.57-9.13%
Walgreens Boots Walgreens71.13+0.21+0.30%
Waste Management Waste Management85.76+0.61+0.72%
Waters Waters205.44-0.74-0.36%
Wells Fargo&Co Wells Fargo&Co60.02+0.07+0.11%
Welltower Inc Welltower Inc55.37-0.42-0.75%
WestRock Co WestRock Co65.47-0.85-1.28%
Western Digital Western D.86.97+2.06+2.42%
Western Union Western Union20.48+0.22+1.11%
Weyerhaeuser Weyerhaeuser35.20+0.02+0.06%
Whirlpool Whirlpool170.01-2.69-1.56%
Whole Foods Mark Whole Foods41.99
Williams Williams29.39+0.47+1.64%
Willis Towers Wa Willis Towers Watson159.98+0.75+0.47%
Wyndham Wyndham121.88+0.80+0.66%
Wynn Resorts Wynn165.77+1.49+0.91%
XL Group XL Group43.07-0.73-1.67%
Xcel Energy Xcel Energy44.16-0.52-1.18%
Xerox Xerox30.95+0.40+1.30%
Xilinx Xilinx69.19+2.10+3.13%
Xylem Xylem75.25+0.02+0.03%
Yum! Brands Yum! Brands78.51+0.26+0.33%
Zimmer Biomet Zimmer Biomet119.20-1.28-1.06%
Zions Zions54.88-0.19-0.34%
Zoetis Inc Zoetis Inc80.82+1.09+1.37%
eBay eBay43.69+0.35+0.81%

S&P 500 in de beursbox

Voer actuele discussies over S&P 500 in ons forum. Er wordt over S&P 500 gediscussieerd in de volgende boxen:

TRADERSBOX TECHNISCHE ANALYSE BOX TRADINGROOM


Stel.. Stel dat de sp futs even naar +1% gaan, dan gaat hier het dak eraf

Voor de bulls mogen de Sp fts weer aan het werk in een golf(je) 5 richting 2775 ca

Wel dubbele weerstand bij de S&P nu

Als S&P de VS gaat afwaarderen, zijn de rapen gaar...

Geen financiele details gemeld. (ABM FN-Dow Jones)Unilever heeft een bindend bod ontvangen van Dr. Oetker voor de overname van Alsa en de dessertactiviteiten. Dit maakte het Brits-Nederlandse voedingsmiddelenconcern vrijdag bekend zonder financiële details te noemen. Onder de overeenkomst neemt Dr. Oetker ook een fabriek over in het Franse Ludres. De overname moet nog worden goedgekeurd door ...

Ik weet het niet. Ik heb nog geen divergentie gezien. Maar op dit moment sta je er goed mee. Ben benieuwd naar de s&p 2718, 50 ma.




deze site wordt technisch beheerd door 24hoursmedia