Koers S&P 500 -0.85%

11:50 (zaterdag 21 apr 2018)

S&P 500: streaming koers, intraday grafiek, technische analyse chart, aandelen SP500, en forum berichten over SP500.

Laatst: 2,670.14
Change: -22.99 -0.85%
Sluit: 2,693.13
Min: 2,660.61
Max: 2,693.94
Week 52 Laag: 1,776.01
Week 52 Hoog: 2,093.55
De S&P 500 (kortweg "de S&P") is een aandelenindex van de Verenigde Staten die een zeer betrouwbaar beeld geeft van de ontwikkelingen op de Amerikaanse aandelenmarkt. De 500 grootste Amerikaanse bedrijven gemeten naar hun marktkapitalisatie zijn opgenomen in deze index, die samengesteld wordt door de kredietbeoordelaar Standard & Poor's. De S&P 500 aandelenindex wordt door beleggers veel gebruikt, meer nog dan de Dow Jones Industrial Average index die bij het brede publiek bekender is. meer … bron: wikipedia

Intraday grafiek SP500


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 1492 + 99 %
Guy Trading € 4000 + € 4033 + 101 %
Polleke Trading € 4000 + € 3512 + 88 %
Index Trading € 2000 - € 218 - 11 %
Polleke Trading LITE € 4000 + € 3512 + 88 %
TA Trading Aandelen & Indices € 4000 - € 510 - 13 %
Combi-Abo € 8000 + € 7545 + 94 %

Interactieve Technische Analyse grafiek S&P 500

S&P 500 charts

S&P 500 Intraday
S&P 500 intraday chart S&P 500 intraday grafiek
S&P 500 10-dagen
S&P 500 10 dagen chart S&P 500 10 dagen grafiek
S&P 500 6 maanden
S&P 500 6 maanden chart S&P 500 6 maanden grafiek
S&P 500 5 jaar
S&P 500 5 jaar chart S&P 500 5 jaar grafiek

Aandelen S&P 500

CBRE A CBRE A47.43-0.12-0.25%
Raymond James Fi Raymond James Financial87.80-0.21-0.24%
Federal Realty Federal Realty111.20-2.44-2.15%
ANSYS ANSYS163.78-1.70-1.03%
Align Align247.07-5.71-2.26%
Apartment Invest Apartment Invest39.40-0.49-1.23%
AMD AMD9.99-0.12-1.19%
Principal Financ Principal Financial60.89-0.11-0.18%
DXC Technology DXC Technology103.51-0.55-0.53%
IFF IFF141.60-0.03-0.02%
Tapestry Tapestry53.03-0.26-0.49%
IPG IPG23.99-0.66-2.68%
MGM MGM35.44-0.12-0.34%
Cadence Design Cadence Design37.02-0.36-0.96%
Andeavor Andeavor117.81+1.33+1.14%
Frontier Communi Frontier Communications11.51-0.06-0.52%
Baker Hughes A Baker Hughes A33.99+0.28+0.83%
Everest Everest246.99+4.64+1.91%
Duke Duke26.02-0.19-0.72%
Lennar B Lennar B44.37-0.78-1.73%
Synopsys Synopsys83.01-1.13-1.34%
Discovery A Discovery A23.16-0.22-0.94%
Walmart Walmart86.98-0.91-1.04%
Booking Holdings Booking Holdings2,131.37-27.58-1.28%
Brighthouse Fina Brighthouse Financial51.53-0.43-0.83%
IHS Markit Ltd IHS Markit Ltd49.27-0.23-0.46%
Hilton Worldwide Hilton Worldwide82.33+0.35+0.43%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Smith AO Smith AO65.27-0.01-0.02%
Arthur J Gallagh Arthur J Gallagher69.97-0.13-0.19%
Packaging of Ame Packaging of America116.13-0.06-0.05%
Gartner Gartner117.72-1.16-0.98%
SBA Communicatio SBA Communications165.69+0.08+0.05%
Aptiv Aptiv86.31+0.29+0.34%
Alexandria RE Alexandria RE121.30-0.76-0.62%
ResMed ResMed98.80-1.57-1.56%
IPG Photonics IPG Photonics232.13+1.04+0.45%
3M 3M217.75-1.10-0.50%
Air Products Air Products166.27-0.53-0.32%
Norwegian Cruise Norwegian Cruise Lines55.65+0.69+1.26%
ADP ADP116.84-0.91-0.77%
AIG AIG55.43+0.25+0.45%
AT&T AT&T34.67-0.15-0.43%
AbbVie AbbVie92.60-0.41-0.44%
Abbott Labs Abbott Labs59.19-0.69-1.15%
Accenture Accenture152.41-2.18-1.41%
Activision Blizz Activision Blizzard66.30-1.38-2.04%
Acuity Brands Acuity Brands127.93-0.86-0.67%
Adobe Adobe225.24-2.38-1.05%
Advance Auto Par Advance Auto Parts103.76-1.42-1.35%
Aetna Aetna176.92+0.49+0.28%
Affiliated Manag Affiliated Managers171.38-1.20-0.70%
Aflac Aflac45.28+0.05+0.11%
Agilent Technolo Agilent Technologies67.55-0.42-0.62%
Air Products&Che Air Products&Chemicals153.60-0.62-0.40%
Akamai Akamai71.30-1.16-1.60%
Alaska Air Alaska Air65.39-0.13-0.20%
Albemarle Albemarle97.75-0.84-0.85%
Alexion Alexion107.78-3.96-3.54%
Allegion PLC Allegion PLC84.75-0.64-0.75%
Allergan Allergan158.51-0.08-0.05%
Alliance Data Sy Alliance Data Systems209.32-2.34-1.11%
Alliant Energy Alliant Energy41.54+0.01+0.02%
Allstate Allstate98.31+0.33+0.34%
Alphabet A Alphabet A1,077.32-12.13-1.11%
Alphabet Inc C Alphabet Inc C1,072.96-14.74-1.36%
Altaba Altaba66.75-0.76-1.13%
Altria Altria57.23-0.55-0.95%
Amazon Amazon.com1,527.49-29.42-1.89%
Ameren Ameren56.27-0.58-1.02%
American Airline American Airlines46.78-0.10-0.21%
American Electri American Electric Power68.46-0.06-0.09%
American Express American Express100.79-1.58-1.54%
American Tower American Tower136.62-0.80-0.58%
American Water W American Water Works83.67+0.01+0.01%
Ameriprise Finan Ameriprise Financial143.69-1.89-1.30%
AmerisourceBerge AmerisourceBergen89.87-1.82-1.98%
Ametek Ametek75.81-0.72-0.94%
Amgen Amgen171.56-1.37-0.79%
Amphenol Amphenol85.21-0.99-1.15%
Anadarko Petrole Anadarko Petroleum66.49+0.41+0.62%
Analog Devices Analog89.76-0.09-0.10%
Anthem Inc Anthem Inc226.07-1.60-0.70%
Aon Aon144.04-0.78-0.54%
Apache Apache41.45-0.33-0.79%
Apartment Inv. & Apartment Inv. & Manag.44.11+0.04+0.09%
Apple Apple165.72-7.08-4.10%
Applied Material Applied Mat.51.09-0.10-0.20%
Archer-Daniels-M Archer-Daniels-Midland45.50-0.29-0.63%
Arconic Inc Arconic Inc23.26-0.27-1.15%
Arthur J Gallagh Arthur J Gallagher&Co62.96+0.04+0.06%
Assurant Assurant93.41+0.81+0.87%
AutoNation AutoNation45.56+0.06+0.13%
AutoZone AutoZone595.84-7.98-1.32%
Autodesk Autodesk130.09-2.24-1.69%
AvalonBay AvalonBay160.87-1.67-1.03%
Avery Dennison Avery Dennison107.12-0.57-0.53%
BB&T BB&T52.71+0.35+0.67%
Ball Ball40.67-0.25-0.61%
Bank of America Bank of America30.26+0.08+0.27%
Bank of NY Mello Bank of NY Mellon55.42+0.18+0.33%
Baxter Baxter67.05+0.07+0.10%
Becton Dickinson Becton Dickinson232.88-2.36-1.00%
Bed Bath&Beyond Bed Bath&Beyond21.39-0.08-0.37%
Berkshire Hathaw Berkshire Hathaway B200.13-0.25-0.12%
Best Buy Best Buy72.30-1.04-1.42%
Biogen Inc Biogen263.02-3.00-1.13%
BlackRock BlackRock524.42-0.64-0.12%
Boeing Boeing338.67-1.97-0.58%
BorgWarner BorgWarner52.76+0.09+0.17%
Boston Propertie Boston Properties118.75-0.59-0.49%
Boston Scientifi Boston Scientific28.84-0.05-0.17%
Bristol-Myers Sq Bristol-Myers Squibb51.17-0.44-0.85%
Broadcom Broadcom237.12-5.74-2.36%
Brown Forman Brown Forman54.49-0.97-1.75%
CA CA34.58-0.26-0.75%
CBOE Holdings CBOE Holdings110.16+0.28+0.25%
CBRE CBRE47.35+0.04+0.09%
CBS CBS49.33-1.62-3.18%
CF Industries CF Industries38.72-0.92-2.32%
CH Robinson CH Robins.93.68-0.61-0.65%
CME Group CME Group165.08+0.61+0.37%
CMS Energy CMS Energy45.19-0.18-0.40%
CR Bard CR Bard331.24
CSRA Inc CSRA Inc41.24
CSX CSX60.04-1.15-1.88%
CVS Health Corp CVS Health Corp65.12-0.24-0.37%
Cabot Oil&Gas Cabot Oil&Gas23.08-0.48-2.04%
Campbell Soup Campbell Soup40.36-0.91-2.21%
Capital One Fina Capital One Financial97.98-0.37-0.38%
CarMax CarMax61.16-1.41-2.25%
Cardinal Health Cardinal Health62.07-0.24-0.39%
Carnival Carnival65.88+0.82+1.26%
Caterpillar Caterpillar153.25-1.67-1.08%
Celgene Celgene88.95-0.67-0.75%
Centene Centene110.63-0.74-0.66%
CenterPoint Ener CenterPoint Energy26.68-0.30-1.11%
CenturyLink CenturyLink17.61+0.29+1.67%
Cerner Cerner58.23-0.69-1.17%
Charter Communic Charter310.94-4.61-1.46%
Chesapeake Energ Chesapeake Energy3.00-0.03-0.99%
Chevron Chevron122.31-1.40-1.13%
Chipotle Mexican Chipotle Mexican Grill331.95-6.51-1.92%
Chubb Chubb137.68+0.06+0.04%
Church&Dwight Church&Dwight45.84-2.88-5.91%
Cigna Cigna169.94-1.79-1.04%
Cimarex Energy Cimarex Energy100.61+0.17+0.17%
Cincinnati Finan Cincinnati Financial75.27+0.23+0.31%
Cintas Cintas173.12-1.04-0.60%
Cisco Cisco44.09-0.47-1.05%
Citigroup Citigroup70.00-0.28-0.40%
Citizens Financi Citizens Financial Group Inc41.98+0.12+0.29%
Citrix Systems Citrix96.57-0.65-0.67%
Clorox Clorox114.88-4.28-3.59%
Coach Coach40.59+0.69+1.73%
CocaCola CocaCola43.74-0.57-1.29%
Cognizant Cognizant81.77-0.60-0.73%
Colgate-Palmoliv Colgate-Palmolive67.52-2.25-3.22%
Comcast Comcast33.21-0.27-0.81%
Comerica Comerica95.49+0.45+0.47%
ConAgra Foods ConAgra Foods36.43-0.23-0.63%
Concho Resources Concho Resources156.36-1.09-0.69%
ConocoPhillips ConocoPhillips65.79-0.52-0.78%
Consolidated Edi Consolidated Edison77.60-0.51-0.65%
Constellation Br Constellation Brands227.58-2.04-0.89%
Cooper Cooper225.12-0.10-0.04%
Corning Corning27.55-0.07-0.25%
Costco Costco193.56-1.51-0.77%
Coty Inc Coty Inc16.76-0.41-2.39%
Crown Castle Crown Castle102.62-0.02-0.02%
Cummins Cummins168.77-0.75-0.44%
DENTSPLY DENTSPLY49.34-0.40-0.80%
DISH Network DISH37.23-1.29-3.35%
DR Horton DR Horton43.01-0.75-1.71%
DTE Energy DTE Energy102.73-1.01-0.97%
DaVita DaVita63.75-0.37-0.58%
Danaher Danaher101.34-0.16-0.16%
Darden Restauran Darden Restaurants91.05+1.29+1.44%
Deere&Company Deere&Company146.96-1.14-0.77%
Delphi Automotiv Delphi Automotive56.50+5.68+11.18%
Delta Air Lines Delta Air Lines55.40+0.33+0.60%
Devon Energy Devon Energy35.40-0.29-0.81%
Digital Digital102.32-0.85-0.82%
Discover Discover73.32+0.03+0.04%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C21.46-0.17-0.79%
Disney Disney100.24-0.65-0.64%
Dollar General Dollar General96.34-2.66-2.69%
Dollar Tree Dollar Tree97.56-1.34-1.35%
Dominion Resourc Dominion Resources65.33-0.73-1.11%
Dover Dover96.02+0.02+0.02%
Dow Chemical Dow Chemical66.65
Dr Pepper Snappl Dr Pepper Snapple120.32-0.12-0.10%
DuPont DuPont66.04-0.49-0.74%
Duke Energy Duke Energy77.68-0.84-1.07%
Dun&Bradstreet Dun&Bradstreet117.57-0.56-0.47%
E-TRADE E-TRADE60.48+1.65+2.80%
Electronic Arts EA120.89-2.22-1.80%
EOG Resources EOG Resources113.97-0.07-0.06%
EQT EQT47.36-0.86-1.78%
Eastman Chemical Eastman Chemical107.34-0.13-0.12%
Eaton Eaton79.06-0.09-0.11%
Ecolab Ecolab148.55-0.43-0.29%
Edison Edison64.12-0.50-0.77%
Edwards Lifescie Edwards Lifesciences137.09-1.47-1.06%
Eli Lilly Eli Lilly79.06-0.69-0.87%
Emerson Emerson70.20-0.47-0.67%
Entergy Entergy78.98-1.04-1.30%
Envision Healthc Envision Healthcare37.41-0.57-1.50%
Equifax Equifax118.88+0.10+0.08%
Equinix Equinix406.06-3.31-0.81%
Equity Residenti Equity Residential60.11-0.59-0.97%
Essex Property Essex Property239.39-0.85-0.35%
Estee Lauder Estee Lauder148.73-3.10-2.04%
Eversource Energ Eversource Energy59.22-0.64-1.07%
Exelon Exelon38.60-0.36-0.92%
Expedia Expedia109.77-1.60-1.44%
Expeditors Washi Expeditors64.20-0.17-0.26%
Express Scripts Express73.49-0.27-0.37%
Extra Space Stor Extra Space Storage86.09-1.31-1.50%
Exxon Exxon79.00-0.42-0.53%
F5 Networks F5 Networks156.96-0.80-0.51%
FLIR Systems FLIR Systems52.58-0.13-0.25%
FMC FMC82.31+0.19+0.23%
Facebook Facebook166.28-1.82-1.08%
Fastenal Fastenal50.49-0.09-0.18%
FedEx FedEx247.12-4.47-1.78%
Federal Realty I Federal Realty Investment129.64+0.83+0.64%
Fidelity Nationa Fidelity National Info96.01-1.05-1.08%
Fifth Third Fifth Third31.42+0.06+0.19%
First Solar First Solar49.09+1.36+2.85%
FirstEnergy FirstEnergy34.44-0.43-1.23%
Fiserv Fiserv71.34-0.41-0.57%
Flowserve Flowserve47.31-0.33-0.69%
Fluor Fluor58.58-0.57-0.96%
Foot Locker Foot Locker40.88-0.76-1.83%
Ford Motor Ford Motor10.82-0.14-1.28%
Fortive Fortive76.74-0.03-0.04%
Fortune Brands Fortune Brands57.10-0.41-0.71%
Fox Inc Fox36.18-0.50-1.36%
Franklin Resourc Franklin Resources34.04-0.13-0.38%
Freeport-McMoran Freeport-McMoran19.36-0.21-1.07%
GE GE14.54+0.55+3.93%
GGP GGP19.64-0.26-1.31%
Gap Gap28.44-1.11-3.76%
Garmin Ltd Garmin58.94-0.29-0.49%
General Dynamics General Dynamics223.11-1.87-0.83%
General Mills General Mills43.41-0.62-1.41%
General Motors General Motors37.61-0.16-0.42%
Genuine Parts Genuine Parts87.75-0.39-0.44%
Gilead Gilead73.70-0.74-0.99%
Global Payments Global Payments111.28-1.06-0.94%
Goldmsachs Goldm. Sachs251.96-2.21-0.87%
H&R Block H&R Block27.10+0.77+2.92%
HCA HCA97.45-0.96-0.98%
HCP HCP21.88-0.48-2.15%
HP Inc HP Inc21.53-0.13-0.60%
Halliburton Halliburton51.96-0.05-0.10%
Hanesbrands Hanesbrands17.21-0.41-2.33%
Harley-Davidson Harley-Davidson41.04+0.08+0.20%
Harris Harris168.00-0.86-0.51%
Hartford Hartford52.03
Hasbro Hasbro82.81-1.18-1.40%
Helmerich&Payne Helmerich&Payne72.33-0.67-0.92%
Henry Schein Henry Schein69.07-0.68-0.97%
Hershey Hershey92.48-1.08-1.15%
Hess Hess57.81-0.39-0.67%
Hewlett Packard Hewlett Packard Enterprise Co17.29-0.12-0.69%
Hologic Hologic38.30-0.31-0.80%
HomeDepot Home Depot177.01-0.07-0.04%
Honeywell Honeywell150.57+2.44+1.65%
Hormel Foods Hormel Foods35.45+0.05+0.14%
Host Hotels Reso Host Hotels Resorts19.42-0.04-0.21%
Humana Humana294.12-0.88-0.30%
Huntington Bancs Huntington Bancshares14.75+0.07+0.48%
IBM IBM144.90-2.80-1.90%
ICE ICE74.37-0.25-0.34%
IDEXX Labs IDEXX Labs196.75-1.07-0.54%
Illinois Tool Wo Illinois Tool Works158.29-0.80-0.50%
Illumina Inc Illumina244.60-1.24-0.50%
Incyte Incyte68.43-0.62-0.90%
Ingersoll-Rand Ingersoll-Rand83.56-0.93-1.10%
Int Flavors & Fr Int Flavors & Fragrances150.16-0.20-0.13%
Intuitive Surgic Int. Surg.456.27-6.44-1.39%
Intel Intel51.53-0.69-1.32%
International Pa International Paper53.41-0.18-0.34%
Interpublic of C Interpublic of Companies20.63-0.25-1.20%
Intuit Intuit178.13-1.28-0.71%
Invesco Invesco31.06-0.16-0.51%
Iron Mountain Iron Mountain33.34-0.42-1.24%
J&J J&J126.66-0.89-0.70%
JB Hunt JB Hunt119.59-1.68-1.39%
JM Smucker JM Smucker114.92-2.12-1.81%
JP JPMorgan111.47-0.25-0.22%
Jacobs Engineeri Jacobs Engineering60.00-0.50-0.83%
Johnson Controls Johnson Controls34.27+0.26+0.76%
Juniper Juniper24.35-0.09-0.37%
KLA-Tencor KLA Tencor101.48-0.81-0.79%
Kansas City Sout Kansas City Southern112.00+1.71+1.55%
Kellogg Kellogg60.27-1.93-3.10%
KeyCorp KeyCorp19.86+0.31+1.59%
Kimberly-Clark Kimberly-Clark100.03-3.31-3.20%
Kimco Kimco13.33-0.27-1.99%
Kinder Morgan Kinder Morgan16.47-0.07-0.42%
Kohl’s Kohl’s58.38-1.74-2.89%
Kraft Heinz Kraft Heinz58.22-1.51-2.53%
Kroger Kroger24.12-0.06-0.25%
L Brands L Brands34.37-1.58-4.39%
L3 Tech L3 Tech215.09-0.97-0.45%
LKQ LKQ38.25-0.38-0.98%
Laboratory of Am Laboratory of America165.17-3.09-1.84%
Lam Research Cor Lam Research Corp191.91+1.52+0.80%
Leggett&Platt Leggett&Platt42.90-0.68-1.56%
Lennar Lennar54.62-1.00-1.80%
Leucadia Nationa Leucadia National24.02-0.09-0.37%
Level 3 Communic Level 3 Communications53.63
Lincoln National Lincoln National71.58-0.04-0.06%
Lockheed Martin Lockheed Martin351.99-1.39-0.39%
Loews Loews51.57+0.05+0.10%
Lowe’s Lowe’s83.62-1.26-1.48%
LyondellBasell I LyondellBasell Industries107.68+0.08+0.07%
M&T Bank M&T Bank181.53+1.29+0.72%
Macerich Macerich57.50-0.05-0.09%
Macy’s Inc Macy’s Inc29.96+0.55+1.87%
Mallinckrodt Mallinckrodt31.68-0.74-2.28%
Marathon Oil Marathon Oil18.02+0.03+0.17%
Marathon Petrole Marathon Petroleum79.76+0.36+0.45%
Marriott Int Marriott Int137.48-0.14-0.10%
Marsh&McLennan Marsh&McLennan82.90-0.45-0.54%
Martin Marietta Martin Marietta Materials196.72-1.45-0.73%
Masco Masco39.24-0.51-1.28%
Mastercard Mastercard177.08-1.93-1.08%
Mattel Mattel12.96-0.49-3.64%
McCormick&Co McCormick&Co103.24-3.21-3.02%
McDonald’s McDonald’s158.77-0.76-0.48%
McKesson McKesson146.25-0.85-0.58%
Medtronic Medtronic79.90-0.10-0.12%
Merckco Merckco58.83+0.19+0.32%
MetLife MetLife47.49+0.05+0.11%
Mettler-Toledo Mettler-Toledo576.76-0.61-0.11%
Michael Kors Michael Kors65.01-0.70-1.07%
Microchip Microchip85.68+0.54+0.63%
Micron Micron50.62-0.80-1.56%
Microsoft Microsoft95.00-1.11-1.15%
Mid-America Apar Mid-America Apartment89.61-0.73-0.81%
Mohawk Industrie Mohawk Industries235.57-5.41-2.25%
Molson Coors Bre Molson Coors Brewing70.38-2.68-3.67%
Mondelez Mondelez40.11-0.90-2.19%
Monsanto Monsanto125.00+0.40+0.32%
Monster Beverage Monster Bev.56.50-0.81-1.41%
Moodys Moodys164.02-1.70-1.03%
Morgan Stanley Morgan Stanley54.46-0.24-0.44%
Mosaic Mosaic25.68-0.17-0.66%
Motorola Motorola110.57-0.14-0.13%
Murphy Oil Murphy Oil25.65-0.08-0.31%
Mylan Mylan40.72-0.09-0.22%
NRG NRG31.17-0.32-1.02%
NVIDIA NVIDIA228.71-0.33-0.14%
Nasdaq Inc Nasdaq Inc87.42+0.48+0.55%
National Oilwell National Oilwell Varco38.25-0.33-0.86%
Navient Navient13.28+0.05+0.38%
NetApp NetApp68.66-0.35-0.51%
Netflix Netflix327.77-4.93-1.48%
Newell Brands Newell Brands26.44-0.24-0.90%
Newfield Explora Newfield Exploration27.91-0.20-0.71%
Newmont Mining Newmont Mining41.35-0.59-1.41%
News Corp News Corp16.35-0.05-0.30%
News Corp A News Corp A16.17-0.02-0.12%
NextEra Energy NextEra Energy160.79-1.75-1.08%
NiSource NiSource23.75-0.25-1.04%
Nielsen Holdings Nielsen Holdings33.04-1.66-4.78%
Nike Nike66.09+0.36+0.55%
Noble Energy Noble Energy33.77-0.06-0.18%
Nordstrom Nordstrom46.78+0.06+0.13%
Norfolk Southern Norfolk Southern136.75-2.11-1.52%
Northern Trust Northern Trust107.65-0.50-0.46%
Northrop Grumman Northrop Grumman355.92-2.10-0.59%
Nucor Nucor63.55-1.58-2.43%
ONEOK ONEOK59.54-0.20-0.33%
Occidental Occidental76.47+0.48+0.63%
Omnicom Omnicom73.74-1.29-1.72%
Oracle Oracle46.23-0.59-1.26%
Oreilly Oreilly221.48-1.47-0.66%
PACCAR PACCAR69.18-0.46-0.66%
PNC Financial PNC Financial144.12-0.14-0.10%
PPG Industries PPG Industries108.87-0.77-0.70%
PPL PPL27.89-0.39-1.38%
PVH PVH159.48-0.88-0.55%
Pacific Gas&Elec Pacific Gas&Electric45.73-0.77-1.66%
Parker-Hannifin Parker-Hannifin176.39+0.21+0.12%
Patterson Patterson22.33-0.23-1.02%
PayPal Holdings PayPal Holdings Inc78.73-0.95-1.19%
Paychex Paychex60.34-0.59-0.97%
Pentair Pentair70.45-0.69-0.97%
People’s United People’s United18.22+0.15+0.83%
PepsiCo PepsiCo102.48-3.09-2.93%
PerkinElmer PerkinElmer74.60-0.50-0.67%
Perrigo Perrigo81.54-1.19-1.44%
Pfizer Pfizer36.63+0.10+0.27%
Philip Morris Philip Morris84.27-1.37-1.60%
Phillips 66 Phillips 66110.99+0.35+0.32%
Pinnacle West Ca Pinnacle West Capital78.02-0.67-0.85%
Pioneer Natural Pioneer Natural Resources194.95-0.52-0.27%
Praxair Praxair150.68-0.88-0.58%
Priceline.com Priceline1,905.64
Principal Principal70.37+0.48+0.69%
ProLogis ProLogis64.99-0.24-0.37%
Procter&Gamble Procter&Gamble73.80-1.15-1.53%
Progressive Progressive61.05-0.08-0.13%
Prudential Finan Prudential Financial107.03-0.04-0.04%
Public Service E Public Service Enterprise49.51-0.52-1.04%
Public Storage Public Storage192.75-1.04-0.54%
PulteGroup PulteGroup28.54-0.22-0.77%
Qorvo Inc Qorvo Inc69.88-0.75-1.06%
Qualcomm Qualcomm51.44-1.13-2.15%
Quanta Services Quanta Services33.81-0.47-1.37%
Quest Diagnostic Quest Diagnostics98.16-3.33-3.28%
Ralph Lauren Ralph Lauren106.27-3.82-3.47%
Range Resources Range Resources13.69-0.55-3.86%
Raytheon Raytheon227.35-0.71-0.31%
Realty Income Realty Income49.53-0.64-1.28%
Red Hat Red Hat159.28-0.86-0.54%
Regency Centers Regency Centers56.12-0.98-1.72%
Regeneron Pharma Regeneron314.25-1.58-0.50%
Regions Financia Regions Financial18.89+0.74+4.08%
Republic Service Republic Services65.55-0.34-0.52%
Robert Half Robert Half58.56-1.99-3.29%
Rockwell Automat Rockwell Automation172.83-1.67-0.96%
Rockwell Collins Rockwell Collins133.04-0.32-0.24%
Roper Technologi Roper Technologies282.14+2.16+0.77%
Ross Stores Ross77.32-1.43-1.82%
Royal Caribbean Royal Caribbean Cruises119.09+1.11+0.94%
Ryder System Ryder System74.05-0.94-1.25%
S&P Global S&P Global192.96-0.98-0.51%
SL Green SL Green96.00-1.05-1.08%
Salesforce.com Salesforce.com122.82-1.24-1.00%
Scana Scana35.92-0.07-0.19%
Schlumberger Schlumberger69.23-1.05-1.49%
Scripps Networks Scripps Networks90.04
Seagate Technolo Seagate59.64-0.26-0.43%
Sealed Air Sealed Air44.02-0.33-0.74%
Sempra Energy Sempra Energy109.81-0.56-0.51%
Sherwin-Williams Sherwin-Williams392.39-3.80-0.96%
Signet Jewelers Signet Jewelers38.65+0.82+2.17%
Simon Property Simon Property147.25-3.03-2.02%
Skyworks Skyworks91.18-2.70-2.88%
Snap-On Snap-On146.84-5.75-3.77%
Southern Southern45.22-0.38-0.83%
Southwest Airlin Southwest Airlines54.77-0.03-0.05%
Southwestern Ene Southwestern Energy5.34-0.04-0.74%
Stanley Black&De Stanley Black&Decker144.21-10.36-6.70%
Staples Staples10.25
Starbucks Starbucks58.00-1.22-2.06%
State Street State Street99.66-4.52-4.34%
Stericycle Stericycle60.36-0.49-0.81%
Stryker Stryker164.25+0.70+0.43%
SunTrust Banks SunTrust Banks66.84-0.19-0.28%
Symantec Symantec27.71-0.14-0.50%
Synchrony Financ Synchrony Financial35.20-0.15-0.42%
Sysco Sysco61.15-0.43-0.70%
T Rowe T Rowe108.44-0.39-0.36%
TE Connectivity TE Connectivity100.26-0.79-0.78%
Texas Instrument TI99.96-1.33-1.31%
TJX TJX82.48-0.16-0.19%
Target Target70.32-0.66-0.93%
TechnipFMC TechnipFMC32.88-0.45-1.35%
Tegna Inc Tegna Inc12.76-0.18-1.39%
Teradata Teradata32.21-0.33-1.01%
Textron Textron65.59+0.11+0.17%
The AES The AES11.62-0.13-1.11%
The Charles Schw The Charles Schwab54.99+1.31+2.44%
The Goodyear Tir The Goodyear Tire&Rubber27.01+0.06+0.22%
Thermo Fisher Sc Thermo Fisher Scientific215.89-1.10-0.51%
Tiffany&Co Tiffany&Co98.84+0.81+0.83%
Time Warner Time Warner96.24-0.34-0.35%
Torchmark Torchmark87.18-0.04-0.05%
Total System Ser Total System Services87.28-0.74-0.84%
Tractor Supply Tractor60.33+0.45+0.75%
Transdigm Transdigm327.70-1.36-0.41%
Transocean Transocean9.94-0.01-0.10%
Travelers Travelers136.84+0.25+0.18%
TripAdvisor TripAdvisor41.62-0.02-0.05%
Twenty-First Cen Twenty-First Century Fox A36.68-0.52-1.40%
Tyson Foods Tyson Foods69.20-1.18-1.68%
US Bancorp US Bancorp50.43-0.27-0.53%
Ulta Beauty Ulta Beauty235.05+0.89+0.38%
Under Armour A Under Armour A16.10+0.02+0.12%
Under Armour C Under Armour C13.99-0.02-0.14%
Union Pacific Union Pacific135.66-2.33-1.69%
United Continent United Continental71.75+1.52+2.16%
United Dominion United Dominion35.15-0.23-0.65%
United Parcel Se United Parcel Service108.55-1.13-1.03%
United Rentals United Rentals163.22-5.00-2.97%
UnitedTech UnitedTech123.08-0.77-0.62%
Unitedhealth Unitedhealth235.06-0.70-0.30%
Universal Health Universal Health Services120.52-0.99-0.81%
Unum Unum48.88+0.15+0.31%
Urban Outfitters Urban Outfitters25.02+0.39+1.58%
VF VF77.50-0.28-0.36%
Valero Energy Valero Energy108.55+0.35+0.32%
Varian Varian126.50-0.29-0.23%
Ventas Ventas47.01-0.79-1.65%
VeriSign VeriSign124.79-0.40-0.32%
Verisk Verisk107.38-0.19-0.18%
Verizon Verizon47.90-0.53-1.09%
Vertex Pharmaceu Vertex Pharmaceuticals158.15-1.40-0.88%
Viacom B Viacom30.66-0.10-0.33%
Visa Visa124.20+0.24+0.19%
Vornado Vornado65.42-0.78-1.18%
Vulcan Materials Vulcan Materials113.75-1.58-1.37%
WEC Energy WEC Energy62.15-0.39-0.62%
WW Grainger WW Grainger288.40-11.48-3.83%
Wal-Mart Stores Wal-Mart Stores93.12+0.23+0.25%
Walgreens Boots Walgreens63.92-1.36-2.08%
Waste Management Waste Management82.48-0.14-0.17%
Waters Waters208.21+0.82+0.40%
Wells Fargo&Co Wells Fargo&Co52.56+1.02+1.98%
Welltower Inc Welltower Inc51.18-0.74-1.43%
WestRock Co WestRock Co66.27-0.34-0.51%
Western Digital Western D.89.56+0.05+0.06%
Western Union Western Union19.08-0.33-1.70%
Weyerhaeuser Weyerhaeuser36.26-0.37-1.01%
Whirlpool Whirlpool149.37-2.64-1.74%
Whole Foods Mark Whole Foods41.99
Williams Williams25.51-0.04-0.16%
Willis Towers Wa Willis Towers Watson151.41-1.28-0.84%
Wyndham Wyndham114.74+0.64+0.56%
Wynn Resorts Wynn192.51+0.86+0.45%
XL Group XL Group55.55-0.06-0.11%
Xcel Energy Xcel Energy45.10-0.29-0.64%
Xerox Xerox31.54+1.21+3.99%
Xilinx Xilinx64.15-0.75-1.16%
Xylem Xylem79.27+0.52+0.66%
Yum! Brands Yum! Brands86.29-0.15-0.17%
Zimmer Biomet Zimmer Biomet110.32-0.42-0.38%
Zions Zions53.80+0.59+1.11%
Zoetis Inc Zoetis Inc85.45+0.04+0.05%
eBay eBay42.20+0.09+0.21%

S&P 500 in de beursbox

Voer actuele discussies over S&P 500 in ons forum. Er wordt over S&P 500 gediscussieerd in de volgende boxen:

TRADERSBOX TECHNISCHE ANALYSE BOX


Wil niet te vroeg roepen, maar ik verbaas mij nergens meer over. S&P nog 5pnt en staan weer rond closing bell europa. Het sentiment is dan ook niet binnen een dag weg.

S&p inmiddels al 9 punten hersteld

Begint wel wat veel op een osks te lijken bij de s&p upperdepup de komende dagen




deze site wordt technisch beheerd door 24hoursmedia