Koers S&P 500 +1.09%

2,854.88

+30.65 (+1.09% )
Sluit: 2,824.23 / Min: 2,817.38 / Max: 2,860.31



(2)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Tapestry 31.95 +0.10 +0.31%
ResMed 100.97 +2.16 +2.19%
Alexandria RE 142.45 +2.16 +1.54%
Aptiv 80.90 +0.47 +0.58%
SBA Communications 196.07 +3.46 +1.80%
Gartner 148.39 +1.94 +1.32%
Packaging of America 117.31 +1.18 +1.02%
Arthur J Gallagher 78.90 +1.08 +1.39%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Duke 30.70 +0.55 +1.82%
Everest 215.48 +3.53 +1.67%
Raymond James Financial 79.41 +0.06 +0.08%
IFF 126.46 +3.92 +3.20%
DXC Technology 66.64 +1.17 +1.79%
Air Products 187.19 +2.54 +1.38%
Principal Financial 51.43 +0.74 +1.46%
AMD 27.89 +2.19 +8.52%
Apartment Invest 50.29 +0.75 +1.51%
Align 280.73 +15.05 +5.66%
ANSYS 182.33 +2.10 +1.17%
Federal Realty 134.06 +2.36 +1.79%
Norwegian Cruise Lines 56.50 +0.63 +1.13%
Hilton Worldwide 85.79 +0.87 +1.02%
IHS Markit Ltd 55.46 +0.64 +1.17%
Molson Coors Brewing B 60.81 +1.04 +1.74%
Packaging America 98.26 +1.78 +1.84%
Pinnacle West 95.83 +1.10 +1.16%
Ralph Lauren A 124.64 +1.89 +1.54%
Vertex 182.56 +2.58 +1.43%
Welltower 77.67 +2.17 +2.87%
Anthem 304.86 +1.85 +0.61%
Brookfield Property A 20.48 +0.30 +1.49%
KKR & Co 24.52 +0.44 +1.83%
Lam Research 183.80 +8.06 +4.59%
Jefferies Financial 19.22 -0.09 -0.47%
Constellation Brands A 169.39 +4.79 +2.91%
Brighthouse Financial 38.15 +0.12 +0.32%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 99.06 +0.42 +0.43%
Discovery A 26.68 -0.01 -0.04%
IPG Photonics 153.09 +5.44 +3.68%
CBRE A 49.72 +0.35 +0.71%
Alphabet C 1,231.54 +7.57 +0.62%
AO Smith 52.85 +0.88 +1.69%
Booking 1,774.36 -0.07
Cboe Global 94.71 +0.02 +0.02%
IPG 21.93 -0.01 -0.05%
3M 209.61 +1.31 +0.63%
Lennar B 41.58 -0.45 -1.07%
Keurig Dr Pepper 28.04 +0.28 +1.01%
Synopsys 112.91 +3.64 +3.33%
Baker Hughes A 28.46 +0.21 +0.74%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 63.08 +1.63 +2.65%
MGM 26.90 +0.65 +2.48%
ADP 155.34 +1.32 +0.86%
AIG 43.43 +0.47 +1.09%
AT&T 31.06 +0.55 +1.80%
AbbVie 81.24 +0.81 +1.01%
Abbott Labs 80.06 +0.12 +0.15%
Accenture 168.24 +1.97 +1.18%
Activision Blizzard 48.60 +2.44 +5.29%
Acuity Brands 123.17 +0.15 +0.12%
Adobe 264.18 +4.44 +1.71%
Advance Auto Parts 169.07 +4.98 +3.03%
Aetna 212.70
Affiliated Managers 105.21 -1.79 -1.67%
Aflac 49.97 +0.51 +1.03%
Agilent Technologies 82.00 +1.08 +1.33%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 73.44 +0.92 +1.27%
Alaska Air 55.22 +0.03 +0.05%
Albemarle 85.51 +1.07 +1.27%
Alexion 134.21 +2.55 +1.94%
Allegion PLC 88.90 +1.16 +1.32%
Allergan 153.53 -0.14 -0.09%
Alliance Data Systems 171.42 +3.02 +1.79%
Alliant Energy 47.12 +0.54 +1.16%
Allstate 94.59 +1.55 +1.67%
Alphabet A 1,236.13 +9.70 +0.79%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 56.93 +1.21 +2.17%
Amazon.com 1,819.26 +21.99 +1.22%
Ameren 73.26 +1.03 +1.43%
American Airlines 31.45 +0.49 +1.58%
American Electric Power 84.09 +1.22 +1.47%
American Express 111.82 +1.05 +0.95%
American Tower 194.71 +3.17 +1.66%
American Water Works 106.22 +1.53 +1.46%
Ameriprise Financial 129.55 +0.42 +0.33%
AmerisourceBergen 80.36 +1.09 +1.38%
Ametek 82.14 +1.28 +1.58%
Amgen 191.89 +0.77 +0.40%
Amphenol 96.56 +1.35 +1.42%
Anadarko Petroleum 45.27 -0.13 -0.29%
Analog 110.18 +1.57 +1.45%
Anthem Inc 280.24 +0.66 +0.24%
Aon 168.20 +2.49 +1.50%
Apache 36.08 +0.79 +2.24%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 195.09 +6.93 +3.68%
Applied Mat. 41.33 +1.76 +4.45%
Archer-Daniels-Midland 42.88 +0.58 +1.37%
Arconic Inc 19.20 +0.12 +0.63%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 95.88 +1.30 +1.37%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,001.09 +20.11 +2.05%
Autodesk 158.82 +4.51 +2.92%
AvalonBay 198.68 +2.02 +1.03%
Avery Dennison 111.24 +1.26 +1.15%
BB&T 47.14 -0.88 -1.83%
Ball 58.84 +0.72 +1.24%
Bank of America 28.18 -0.46 -1.61%
Bank of NY Mellon 51.89 -0.09 -0.17%
Baxter 78.45 +1.27 +1.65%
Becton Dickinson 245.42 +2.27 +0.93%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 204.43 +1.16 +0.57%
Best Buy 70.56 +1.45 +2.10%
Biogen 226.88 -93.71 -29.23%
BlackRock 430.36 +0.44 +0.10%
Boeing 372.70 -3.46 -0.92%
BorgWarner 37.78 +0.54 +1.45%
Boston Properties 132.91 +1.02 +0.77%
Boston Scientific 38.15 +0.29 +0.77%
Bristol-Myers Squibb 48.92 -0.27 -0.55%
Broadcom 296.80 +5.77 +1.98%
Brown Forman 51.36 +0.73 +1.44%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 46.10 -0.06 -0.13%
CF Industries 41.11 -0.48 -1.15%
CH Robins. 87.28 +0.64 +0.74%
CME Group 164.33 -0.46 -0.28%
CMS Energy 55.22 +0.62 +1.14%
CR Bard 331.24
CSRA Inc 41.24
CSX 73.64 +0.82 +1.13%
CVS Health Corp 57.40 +1.24 +2.21%
Cabot Oil&Gas 26.59 +0.18 +0.68%
Campbell Soup 37.86 +1.54 +4.24%
Capital One Financial 82.89 -0.06 -0.07%
CarMax 62.31 +1.69 +2.79%
Cardinal Health 50.16 +0.80 +1.62%
Carnival 4,237.00 +87.00 +2.10%
Caterpillar 134.06 +1.05 +0.79%
Celgene 89.63 +1.26 +1.43%
Centene 58.91 +0.23 +0.39%
CenterPoint Energy 30.62 +0.36 +1.19%
CenturyLink 12.11 +0.21 +1.76%
Cerner 58.28 +0.68 +1.18%
Charter 366.27 +3.83 +1.06%
Chesapeake Energy 3.25 -0.01 -0.31%
Chevron 125.86 +1.17 +0.94%
Chipotle Mexican Grill 670.45 +4.66 +0.70%
Chubb 136.17 +2.18 +1.63%
Church&Dwight 66.77 +0.95 +1.44%
Cigna 168.87 +1.00 +0.60%
Cimarex Energy 72.43 +0.35 +0.49%
Cincinnati Financial 84.91 +0.88 +1.05%
Cintas 208.12 +2.93 +1.43%
Cisco 53.94 +0.68 +1.28%
Citigroup 63.91 -0.39 -0.61%
Citizens Financial Group Inc 33.28 -0.98 -2.86%
Citrix 101.70 +1.22 +1.21%
Clorox 158.06 +2.11 +1.35%
Coach 40.59 +0.69 +1.73%
CocaCola 45.51 -0.02 -0.04%
Cognizant 72.20 +0.49 +0.68%
Colgate-Palmolive 65.83 +0.72 +1.11%
Comcast 40.05 +0.58 +1.47%
Comerica 75.36 -1.89 -2.45%
ConAgra Foods 25.82 +2.92 +12.75%
Concho Resources 109.91 +0.28 +0.26%
ConocoPhillips 68.14 +0.60 +0.89%
Consolidated Edison 84.39 +0.55 +0.66%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 297.25 +6.04 +2.07%
Corning 34.79 +0.57 +1.67%
Costco 239.54 +2.56 +1.08%
Coty Inc 11.28 -0.11 -0.97%
Crown Castle 126.40 +0.64 +0.51%
Cummins 158.62 +0.86 +0.55%
DENTSPLY 50.02 +0.99 +2.02%
DISH 32.23 +0.69 +2.19%
DR Horton 40.54 +1.33 +3.39%
DTE Energy 123.24 +0.84 +0.69%
DaVita 55.00 +1.29 +2.40%
Danaher 132.29 +2.55 +1.97%
Darden Restaurants 116.11 +7.46 +6.87%
Deere&Company 159.73 +0.07 +0.04%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 50.30 +0.43 +0.86%
Devon Energy 31.65 +0.40 +1.28%
Digital 119.41 +2.84 +2.44%
Discover 72.42 +0.92 +1.29%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 25.44 +0.23 +0.91%
Disney 108.66 -1.33 -1.21%
Dollar General 117.82 +0.69 +0.59%
Dollar Tree 101.41 +0.06 +0.06%
Dominion Resources 75.11 +0.17 +0.23%
Dover 92.46 +1.12 +1.23%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 55.92 +0.91 +1.65%
Duke Energy 89.91 +0.53 +0.59%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 46.60 -0.86 -1.81%
EA 104.88 +7.85 +8.09%
EOG Resources 96.87 +0.98 +1.02%
EQT 20.26 -0.57 -2.74%
Eastman Chemical 79.01 +0.37 +0.47%
Eaton 82.01 +0.78 +0.96%
Ecolab 175.82 +1.35 +0.77%
Edison 64.98 +1.69 +2.67%
Edwards Lifesciences 192.15 +3.24 +1.72%
Eli Lilly 128.31 +0.15 +0.12%
Emerson 69.26 +0.98 +1.44%
Entergy 94.95 +1.38 +1.47%
Envision Healthcare 45.99
Equifax 115.00 +2.55 +2.27%
Equinix 458.29 +10.21 +2.28%
Equity Residential 74.79 +1.17 +1.59%
Essex Property 289.50 +4.24 +1.49%
Estee Lauder 161.79 +2.10 +1.31%
Eversource Energy 70.86 +0.64 +0.91%
Exelon 49.66 +0.56 +1.14%
Expedia 124.10 +1.63 +1.33%
Expeditors 75.89 +1.07 +1.43%
Express 92.33
Extra Space Storage 100.66 +1.39 +1.40%
Exxon 81.79 +0.47 +0.58%
F5 Networks 155.83 +2.34 +1.52%
FLIR Systems 48.79 +0.61 +1.27%
FMC 77.61 +1.93 +2.55%
Facebook 166.08 +0.64 +0.39%
Fastenal 63.88 +1.25 +2.00%
FedEx 178.99 +3.92 +2.24%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 110.16 +3.41 +3.19%
Fifth Third 25.48 -0.98 -3.70%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 41.24 +0.65 +1.60%
Fiserv 86.07 +2.34 +2.79%
Flowserve 45.80 +0.66 +1.46%
Fluor 37.54 +0.44 +1.19%
Foot Locker 59.82 +0.33 +0.55%
Ford Motor 8.69 +0.18 +2.12%
Fortive 84.22 +1.23 +1.48%
Fortune Brands 46.38 +0.82 +1.80%
Fox 39.43 -1.44 -3.52%
Franklin Resources 33.18 +0.18 +0.55%
Freeport-McMoran 12.92 +0.10 +0.78%
GE 10.27 +0.05 +0.49%
GGP 20.68 -0.33 -1.55%
Gap 25.12 -0.21 -0.83%
Garmin 65.72 +0.73 +1.12%
General Dynamics 169.83 +1.34 +0.80%
General Mills 50.04 +1.75 +3.62%
General Motors 37.35 +0.35 +0.95%
Genuine Parts 109.10 +1.85 +1.72%
Gilead 64.92 +0.32 +0.50%
Global Payments 136.15 +2.79 +2.09%
Goldm. Sachs 194.58 +0.26 +0.13%
H&R Block 24.24 +0.44 +1.85%
HCA 136.91 +1.83 +1.35%
HCP 31.65 +0.97 +3.16%
HP Inc 20.22 +0.23 +1.15%
Halliburton 30.04 -0.06 -0.20%
Hanesbrands 17.78 +0.18 +1.02%
Harley-Davidson 35.16 +0.18 +0.51%
Harris 162.17 +1.18 +0.73%
Hartford 48.95 +0.72 +1.49%
Hasbro 84.97 -0.84 -0.98%
Helmerich&Payne 56.51 +0.14 +0.25%
Henry Schein 61.22 +1.10 +1.83%
Hershey 111.50 +1.70 +1.55%
Hess 60.80 +0.85 +1.42%
Hewlett Packard Enterprise Co 16.02 +0.15 +0.95%
Hologic 47.72 +0.42 +0.89%
Home Depot 189.97 +3.87 +2.08%
Honeywell 158.45 +2.16 +1.38%
Hormel Foods 43.11 +0.81 +1.91%
Host Hotels Resorts 19.15 +0.03 +0.16%
Humana 276.76 +1.45 +0.53%
Huntington Bancshares 12.62 -0.34 -2.62%
IBM 141.44 +1.84 +1.32%
ICE 73.39 +0.19 +0.26%
IDEXX Labs 225.69 +6.42 +2.93%
Illinois Tool Works 146.47 +0.81 +0.56%
Illumina 319.21 +3.91 +1.24%
Incyte 87.08 +0.77 +0.89%
Ingersoll-Rand 106.33 +1.42 +1.35%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 577.98 +8.62 +1.51%
Intel 54.64 +0.82 +1.52%
International Paper 45.75 +0.58 +1.28%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 260.62 +4.63 +1.81%
Invesco 19.79 +0.06 +0.30%
Iron Mountain 35.23 +0.83 +2.41%
J&J 138.10 +0.81 +0.59%
JB Hunt 100.06 +0.37 +0.37%
JM Smucker 111.59 +4.52 +4.22%
JPMorgan 102.87 -1.65 -1.58%
Jacobs Engineering 74.67 +0.95 +1.29%
Johnson Controls 36.96 +0.58 +1.59%
Juniper 26.78 +0.56 +2.14%
KLA Tencor 123.80 +3.87 +3.23%
Kansas City Southern 116.51 +3.56 +3.15%
Kellogg 56.48 +2.37 +4.38%
KeyCorp 15.94 -0.59 -3.57%
Kimberly-Clark 121.46 +1.89 +1.58%
Kimco 18.17 +0.47 +2.66%
Kinder Morgan 20.42 +0.33 +1.64%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 32.75 +0.73 +2.28%
Kroger 24.32 +0.33 +1.38%
L Brands 27.89 +0.34 +1.23%
L3 Tech 208.73 +1.45 +0.70%
LKQ 29.01 +0.31 +1.08%
Laboratory of America 156.30 +2.19 +1.42%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 42.36 +0.44 +1.05%
Lennar 47.57 +1.35 +2.92%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 60.47 +0.35 +0.58%
Lockheed Martin 299.01 +3.03 +1.02%
Loews 47.93 +0.42 +0.88%
Lowe’s 106.35 +2.76 +2.66%
LyondellBasell Industries 88.31 +1.98 +2.29%
M&T Bank 160.32 -3.47 -2.12%
Macerich 43.81 +0.90 +2.10%
Macy’s Inc 24.03 +0.40 +1.69%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 17.69 +0.09 +0.51%
Marathon Petroleum 62.79 +0.60 +0.96%
Marriott Int 125.06 +1.39 +1.12%
Marsh&McLennan 93.08 +0.90 +0.98%
Martin Marietta Materials 198.69 +2.93 +1.50%
Masco 39.11 +0.55 +1.43%
Mastercard 235.87 +5.98 +2.60%
Mattel 13.50 -0.45 -3.23%
McCormick&Co 143.28 +3.89 +2.79%
McDonald’s 186.37 +1.40 +0.76%
McKesson 122.23 +1.58 +1.31%
Medtronic 92.10 +0.88 +0.96%
Merckco 82.95 +0.87 +1.06%
MetLife 43.22 -0.16 -0.37%
Mettler-Toledo 729.72 +16.84 +2.36%
Michael Kors 37.92 +0.74 +1.99%
Microchip 87.38 +3.10 +3.68%
Micron 43.99 +3.86 +9.62%
Microsoft 120.22 +2.70 +2.30%
Mid-America Apartment 107.81 +1.42 +1.33%
Mohawk Industries 128.14 +2.12 +1.68%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 48.88 +0.70 +1.45%
Monsanto 127.95
Monster Bev. 54.20 -2.30 -4.07%
Moodys 181.99 +4.74 +2.67%
Morgan Stanley 43.13 +0.10 +0.23%
Mosaic 28.30 +0.12 +0.43%
Motorola 140.64 +1.94 +1.40%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 29.25 +0.54 +1.88%
NRG 43.37 +0.86 +2.02%
NVIDIA 183.94 +9.54 +5.47%
Nasdaq Inc 84.35 +0.99 +1.19%
National Oilwell Varco 27.90 -0.47 -1.66%
Navient 12.04 +0.25 +2.12%
NetApp 69.51 +1.94 +2.87%
Netflix 377.87 +2.65 +0.71%
Newell Brands 15.80 +0.05 +0.32%
Newfield Exploration 17.07
Newmont Mining 34.33 +0.46 +1.36%
News Corp 12.85 +0.24 +1.90%
News Corp A 12.85 +0.25 +1.98%
NextEra Energy 191.91 +2.04 +1.07%
NiSource 28.41 +0.46 +1.65%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 88.01 +1.32 +1.52%
Noble Energy 24.94 +0.07 +0.28%
Nordstrom 43.76 +0.31 +0.71%
Norfolk Southern 180.61 +2.35 +1.32%
Northern Trust 92.69 +0.27 +0.29%
Northrop Grumman 272.48 +2.02 +0.75%
Nucor 58.82 +0.67 +1.15%
ONEOK 69.85 +1.05 +1.53%
Occidental 67.24 -0.02 -0.03%
Omnicom 75.02 +0.72 +0.97%
Oracle 54.04 +1.40 +2.66%
Oreilly 384.61 +9.13 +2.43%
PACCAR 68.19 +0.45 +0.66%
PNC Financial 122.90 -2.56 -2.04%
PPG Industries 112.64 +1.82 +1.64%
PPL 32.30 +0.19 +0.59%
PVH 108.69 +1.60 +1.49%
Pacific Gas&Electric 19.05 -0.03 -0.16%
Parker-Hannifin 169.51 +0.60 +0.36%
Patterson 22.81 +0.63 +2.84%
PayPal Holdings Inc 104.15 +1.84 +1.80%
Paychex 79.52 +1.09 +1.39%
Pentair 43.51 +0.34 +0.79%
People’s United 16.49 -0.23 -1.38%
PepsiCo 119.44 +1.12 +0.95%
PerkinElmer 97.50 +2.48 +2.61%
Perrigo 48.58 +0.23 +0.48%
Pfizer 42.35 +0.18 +0.43%
Philip Morris 91.91 +1.17 +1.29%
Phillips 66 98.55 +0.37 +0.38%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 145.59 +1.15 +0.80%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 72.06 +1.14 +1.61%
Procter&Gamble 102.49 +0.77 +0.76%
Progressive 73.13 +1.12 +1.56%
Prudential Financial 94.24 +0.33 +0.35%
Public Service Enterprise 59.48 +0.59 +1.00%
Public Storage 222.02 +3.17 +1.45%
PulteGroup 26.30 +0.50 +1.94%
Qorvo Inc 73.89 +4.77 +6.90%
Qualcomm 57.77 +0.61 +1.07%
Quanta Services 37.57 +0.34 +0.91%
Quest Diagnostics 89.62 +0.99 +1.12%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 11.47 +0.16 +1.41%
Raytheon 181.93 +1.91 +1.06%
Realty Income 72.47 +1.73 +2.45%
Red Hat 182.53 +0.48 +0.26%
Regency Centers 66.00 +1.19 +1.84%
Regeneron 402.59 -2.91 -0.72%
Regions Financial 14.43 -0.53 -3.54%
Republic Services 79.36 +0.95 +1.21%
Robert Half 66.37 +1.17 +1.79%
Rockwell Automation 177.02 +1.00 +0.57%
Rockwell Collins 141.04
Roper Technologies 334.01 +3.29 +0.99%
Ross 91.50 -0.01 -0.01%
Royal Caribbean Cruises 117.77 +1.77 +1.53%
Ryder System 74.72 +0.55 +0.74%
S&P Global 209.77 +3.49 +1.69%
SL Green 90.94 +1.66 +1.86%
Salesforce.com 166.95 +3.44 +2.10%
Scana 47.78
Schlumberger 44.22 -0.07 -0.16%
Scripps Networks 90.04
Seagate 48.98 +2.77 +5.99%
Sealed Air 45.69 +0.68 +1.51%
Sempra Energy 125.87 +1.79 +1.44%
Sherwin-Williams 433.63 +4.37 +1.02%
Signet Jewelers 27.29 +0.82 +3.10%
Simon Property 178.18 +4.24 +2.44%
Skyworks 86.07 +4.32 +5.28%
Snap-On 156.55 +1.36 +0.88%
Southern 51.57 +0.39 +0.76%
Southwest Airlines 50.74 +1.04 +2.09%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 134.60 +2.75 +2.09%
Staples 10.25
Starbucks 72.26 +0.63 +0.88%
State Street 68.08 -0.18 -0.26%
Stericycle 50.15 +1.57 +3.23%
Stryker 198.00 +0.86 +0.44%
SunTrust Banks 60.17 -1.13 -1.84%
Symantec 23.59 +0.45 +1.94%
Synchrony Financial 32.91 +0.46 +1.42%
Sysco 65.91 +0.50 +0.76%
T Rowe 102.31 +1.45 +1.44%
TE Connectivity 83.87 +1.23 +1.49%
TI 112.22 +2.59 +2.36%
TJX 52.49 -0.05 -0.10%
Target 79.49 +1.95 +2.51%
TechnipFMC 21.20 +0.27 +1.29%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 51.86 +0.45 +0.88%
The AES 18.28 +0.35 +1.95%
The Charles Schwab 43.81 -0.75 -1.68%
The Goodyear Tire&Rubber 18.23 +0.43 +2.42%
Thermo Fisher Scientific 271.05 +5.42 +2.04%
Tiffany&Co 100.06 +2.99 +3.08%
Time Warner 98.77
Torchmark 82.37 +0.45 +0.55%
Total System Services 94.22 +1.25 +1.34%
Tractor 94.35 +3.27 +3.59%
Transdigm 453.73 +8.11 +1.82%
Transocean 9.94 -0.01 -0.10%
Travelers 134.37 +3.04 +2.31%
TripAdvisor 52.33 +0.55 +1.06%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 66.52 +1.64 +2.53%
US Bancorp 49.66 -0.71 -1.41%
Ulta Beauty 335.13 +4.34 +1.31%
Under Armour A 21.70 +0.31 +1.45%
Under Armour C 19.28 +0.28 +1.47%
Union Pacific 162.61 +1.61 +1.00%
United Continental 81.00 +1.17 +1.47%
United Dominion 45.13 +0.63 +1.42%
United Parcel Service 109.80 +1.88 +1.74%
United Rentals 119.06 +2.95 +2.54%
UnitedTech 126.88 +1.57 +1.25%
Unitedhealth 252.02 +1.52 +0.61%
Universal Health Services 136.57 +2.55 +1.90%
Unum 34.62 +0.08 +0.23%
Urban Outfitters 25.02 +0.39 +1.58%
VF 85.84 +0.92 +1.08%
Valero Energy 86.38 -0.06 -0.07%
Varian 137.78 +1.96 +1.44%
Ventas 63.71 +2.03 +3.29%
VeriSign 185.38 +3.53 +1.94%
Verisk 129.76 +1.47 +1.15%
Verizon 58.29 +0.62 +1.08%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 25.98 -0.03 -0.12%
Visa 155.80 +2.05 +1.33%
Vornado 67.56 +1.02 +1.53%
Vulcan Materials 117.49 +2.14 +1.86%
WEC Energy 78.77 +1.03 +1.32%
WW Grainger 304.98 +6.96 +2.34%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 63.60 +0.81 +1.29%
Waste Management 101.95 +1.15 +1.14%
Waters 250.28 +5.02 +2.05%
Wells Fargo&Co 49.86 -0.54 -1.07%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 38.10 +0.45 +1.20%
Western D. 51.78 +4.61 +9.77%
Western Union 18.32 +0.32 +1.78%
Weyerhaeuser 26.19 +0.82 +3.23%
Whirlpool 134.01 +3.51 +2.69%
Whole Foods 41.99
Williams 28.93 +0.58 +2.05%
Willis Towers Watson 174.32 +1.89 +1.10%
Wyndham 41.66 +0.47 +1.14%
Wynn 121.14 +3.00 +2.54%
XL Group 57.59
Xcel Energy 56.48 +0.65 +1.16%
Xerox 32.91 +0.90 +2.81%
Xilinx 130.05 +3.74 +2.96%
Xylem 79.25 +1.07 +1.37%
Yum! Brands 99.19 +0.62 +0.63%
Zimmer Biomet 129.56 +2.13 +1.67%
Zions 46.05 -1.06 -2.25%
Zoetis Inc 99.64 +1.14 +1.16%
eBay 37.20 +0.50 +1.36%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

S&P 500 artikelen

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox, Technische Analyse Box.

  • ...
    17:04 S&P 500 (17 u) wil voorlopig van geen wijken weten - men kijkt nog steeds omhoog - kan snel wijzigen - gr = 15' - moet echter weg - volgen is voor morgen - tot nog eens en smakelijk😉
  • ...
    10:52 S&p volgende top? of door naar ATH?
  • ...
    17:05 S&P long ingestapt
  • ...
    16:39 Deze dus Spx uur 2720/2725 Tenminste als het mag van de zak met 💰
  • ...
    16:37 Had het niet meer verwacht vandaag. Uiteindelijk wil je natuurlijk test van de 4% stijging van vorige week B.v. spx 2720
  • ...
    16:33 Puur verkocht op de 15 Breed Inclusief ndx, spxx, spx, Russell
  • ...
    14:55 S&p is aan zijn laatste fibo bezig tot oude top ATH
  • ...
    19:27 Excuses voor de taalfoutjes Transport 12% Vrijdag gesloten zo ongeveer op ema8 Het grote verschil met ndx, spx, indu kan ik niet verklaren Volgens de Dow theorie Klopt er iets niet
  • ...
    19:47 Weekgrafiek Soxx, ndx, spx zeer positief Indu, transport en Russell duidelijk minder Indu maakt dezelfde top als bij de vorige expiratie Transport en Russell een lagere top
  • ...
    19:01 Nou Toch wel veel indices die toppen neerzetten Zeker t.o.v. 4 weken terug 15 feb. AEX, cac40, Spx, Ndx hoger in ieder geval Zonder een studie te maken Dow, gelijk Soxx? Russell? Transport?