Koers S&P 500 +0.25%

18:18 (maandag 20 augustus 2018)

S&P 500: streaming koers, intraday grafiek, technische analyse chart, aandelen SP500, en forum berichten over SP500.

Laatst: 2,857.12
Change: +6.99 +0.25%
Sluit: 2,850.13
Min: 2,850.62
Max: 2,857.77
Week 52 Laag: 1,776.01
Week 52 Hoog: 2,093.55
De S&P 500 (kortweg "de S&P") is een aandelenindex van de Verenigde Staten die een zeer betrouwbaar beeld geeft van de ontwikkelingen op de Amerikaanse aandelenmarkt. De 500 grootste Amerikaanse bedrijven gemeten naar hun marktkapitalisatie zijn opgenomen in deze index, die samengesteld wordt door de kredietbeoordelaar Standard & Poor's. De S&P 500 aandelenindex wordt door beleggers veel gebruikt, meer nog dan de Dow Jones Industrial Average index die bij het brede publiek bekender is. meer … bron: wikipedia

Intraday grafiek SP500


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 1072 + 71 %
Guy Trading € 4000 + € 1403 + 35 %
Polleke Trading € 4000 + € 3389 + 85 %
Index Trading € 2000 - € 214 - 11 %
Polleke Trading LITE € 4000 + € 3389 + 85 %
TA Trading Aandelen & Indices € 4000 - € 611 - 15 %
Combi-Abo € 8000 + € 4792 + 60 %

Interactieve Technische Analyse grafiek S&P 500

S&P 500 charts

S&P 500 Intraday
S&P 500 intraday chart S&P 500 intraday grafiek
S&P 500 10-dagen
S&P 500 10 dagen chart S&P 500 10 dagen grafiek
S&P 500 6 maanden
S&P 500 6 maanden chart S&P 500 6 maanden grafiek
S&P 500 5 jaar
S&P 500 5 jaar chart S&P 500 5 jaar grafiek

Aandelen S&P 500

MGM MGM28.54-0.01-0.05%
Everest Everest220.06+1.66+0.76%
Duke Duke28.78-0.16-0.55%
Lennar B Lennar B41.58-0.45-1.07%
ResMed ResMed106.61-0.19-0.18%
Alexandria RE Alexandria RE129.56-0.20-0.15%
Aptiv Aptiv94.39+1.63+1.76%
SBA Communicatio SBA Communications158.27+0.45+0.29%
Gartner Gartner144.15+1.03+0.72%
Packaging of Ame Packaging of America117.31+1.18+1.02%
Raymond James Fi Raymond James Financial91.48+0.05+0.05%
ANSYS ANSYS173.26+1.01+0.59%
IPG IPG22.43+0.07+0.29%
Tapestry Tapestry52.16+0.74+1.45%
IFF IFF133.82+1.66+1.26%
DXC Technology DXC Technology87.05-0.32-0.37%
Air Products Air Products166.94+0.33+0.20%
Principal Financ Principal Financial56.37+0.65+1.17%
AMD AMD19.71-0.06-0.30%
Apartment Invest Apartment Invest44.14+0.23+0.52%
Align Align353.16-4.14-1.16%
Arthur J Gallagh Arthur J Gallagher72.12-0.09-0.12%
Smith AO Smith AO63.35+0.37+0.59%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Constellation Br Constellation Brands A202.33-1.60-0.78%
Jefferies Financ Jefferies Financial23.52+0.07+0.28%
Keurig Dr Pepper Keurig Dr Pepper23.37-0.26-1.10%
Lam Research Lam Research169.93+0.02+0.01%
Molson Coors Bre Molson Coors Brewing B68.60+0.04+0.06%
Packaging Americ Packaging America111.90+0.29+0.26%
Pinnacle West Pinnacle West82.32+0.05+0.06%
Ralph Lauren A Ralph Lauren A138.47+3.06+2.26%
Welltower Welltower66.96+0.26+0.39%
AO Smith AO Smith58.80+0.47+0.81%
Synopsys Synopsys93.30-0.04-0.04%
Norwegian Cruise Norwegian Cruise Lines53.04+0.55+1.05%
Hilton Worldwide Hilton Worldwide76.55-0.65-0.84%
IHS Markit Ltd IHS Markit Ltd53.90+0.14+0.26%
Brighthouse Fina Brighthouse Financial41.34-0.14-0.34%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Walmart Walmart97.24-0.61-0.62%
Discovery A Discovery A27.62+0.67+2.49%
IPG Photonics IPG Photonics162.27+0.21+0.13%
CBRE A CBRE A47.45-0.09-0.19%
Vertex Vertex174.57-1.51-0.86%
Cadence Design Cadence Design45.01-0.17-0.38%
Andeavor Andeavor147.70+2.86+1.97%
Federal Realty Federal Realty130.84+1.48+1.14%
Booking Booking1,854.59+13.91+0.76%
3M 3M70.50+0.83+1.19%
Alphabet C Alphabet C1,202.00+1.04+0.09%
Baker Hughes A Baker Hughes A31.89+0.88+2.84%
Frontier Communi Frontier Communications11.51-0.06-0.52%
ADP ADP142.40-0.15-0.11%
AIG AIG52.94+0.35+0.68%
AT&T AT&T33.19+0.16+0.48%
AbbVie AbbVie98.52-0.29-0.29%
Abbott Labs Abbott Labs64.57-0.15-0.23%
Accenture Accenture165.29+0.40+0.24%
Activision Blizz Activision Blizzard68.88-0.27-0.39%
Acuity Brands Acuity Brands145.18+1.49+1.04%
Adobe Adobe249.56+3.86+1.57%
Advance Auto Par Advance Auto Parts160.94+1.22+0.76%
Aetna Aetna199.85+0.99+0.50%
Affiliated Manag Affiliated Managers147.53+0.94+0.64%
Aflac Aflac46.76-0.01%
Agilent Technolo Agilent Technologies64.70+0.04+0.06%
Air Products&Che Air Products&Chemicals153.60-0.62-0.40%
Akamai Akamai71.95+0.52+0.72%
Alaska Air Alaska Air66.46+1.78+2.75%
Albemarle Albemarle95.85+0.41+0.43%
Alexion Alexion116.33+0.33+0.28%
Allegion PLC Allegion PLC86.89+0.19+0.22%
Allergan Allergan190.44+4.84+2.61%
Alliance Data Sy Alliance Data Systems239.24+1.21+0.51%
Alliant Energy Alliant Energy43.57-0.02-0.05%
Allstate Allstate100.53+0.51+0.51%
Alphabet A Alphabet A1,217.46+1.61+0.13%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Altaba Altaba66.75-0.76-1.13%
Altria Altria60.95-0.05-0.08%
Amazon Amazon.com1,875.35-6.87-0.36%
Ameren Ameren64.60-0.16-0.25%
American Airline American Airlines39.45+1.66+4.39%
American Electri American Electric Power72.17-0.33-0.46%
American Express American Express103.20+0.17+0.17%
American Tower American Tower151.04-0.12-0.08%
American Water W American Water Works89.25-0.24-0.27%
Ameriprise Finan Ameriprise Financial141.46+1.99+1.43%
AmerisourceBerge AmerisourceBergen88.27+0.55+0.63%
Ametek Ametek76.61+0.30+0.39%
Amgen Amgen197.44+0.02+0.01%
Amphenol Amphenol94.31+0.26+0.28%
Anadarko Petrole Anadarko Petroleum62.39+0.34+0.55%
Analog Devices Analog93.76-0.82-0.87%
Anthem Inc Anthem Inc263.72-0.23-0.09%
Aon Aon143.59+0.14+0.10%
Apache Apache42.02+0.02+0.05%
Apartment Inv. & Apartment Inv. & Manag.44.11+0.04+0.09%
Apple Apple215.55-2.03-0.93%
Applied Material Applied Mat.43.78+0.01+0.03%
Archer-Daniels-M Archer-Daniels-Midland50.86+0.31+0.61%
Arconic Inc Arconic Inc21.21+0.34+1.60%
Arthur J Gallagh Arthur J Gallagher&Co62.96+0.04+0.06%
Assurant Assurant105.12-0.14-0.14%
AutoNation AutoNation45.56+0.06+0.13%
AutoZone AutoZone772.37+7.03+0.92%
Autodesk Autodesk133.70+1.35+1.02%
AvalonBay AvalonBay183.54+0.34+0.19%
Avery Dennison Avery Dennison107.35+0.40+0.37%
BB&T BB&T52.43
Ball Ball40.92+0.26+0.64%
Bank of America Bank of America30.80+0.07+0.21%
Bank of NY Mello Bank of NY Mellon51.97+0.28+0.54%
Baxter Baxter72.21+0.17+0.24%
Becton Dickinson Becton Dickinson253.28+0.16+0.06%
Bed Bath&Beyond Bed Bath&Beyond21.39-0.08-0.37%
Berkshire Hathaw Berkshire Hathaway B208.83+0.69+0.33%
Best Buy Best Buy79.44+0.96+1.22%
Biogen Inc Biogen344.03-1.19-0.34%
BlackRock BlackRock475.60+1.45+0.31%
Boeing Boeing350.98+4.58+1.32%
BorgWarner BorgWarner45.88+0.60+1.33%
Boston Propertie Boston Properties132.34+0.19+0.14%
Boston Scientifi Boston Scientific34.42+0.01+0.04%
Bristol-Myers Sq Bristol-Myers Squibb60.53-0.36-0.59%
Broadcom Broadcom207.74-1.53-0.73%
Brown Forman Brown Forman53.75+0.18+0.34%
CA CA43.73+0.10+0.23%
CBOE Holdings CBOE Holdings98.33+2.56+2.67%
CBRE CBRE47.35+0.04+0.09%
CBS CBS53.53+0.31+0.58%
CF Industries CF Industries49.12+1.60+3.37%
CH Robinson CH Robins.97.67+0.53+0.55%
CME Group CME Group170.29+0.91+0.54%
CMS Energy CMS Energy49.86-0.03-0.06%
CR Bard CR Bard331.24
CSRA Inc CSRA Inc41.24
CSX CSX74.36+0.67+0.91%
CVS Health Corp CVS Health Corp74.58+0.91+1.23%
Cabot Oil&Gas Cabot Oil&Gas23.91+0.32+1.33%
Campbell Soup Campbell Soup42.05+0.01+0.02%
Capital One Fina Capital One Financial99.72+0.55+0.55%
CarMax CarMax74.64+1.00+1.36%
Cardinal Health Cardinal Health51.64-0.26-0.50%
Carnival Carnival4,634.00+18.00+0.39%
Caterpillar Caterpillar139.92+0.58+0.42%
Celgene Celgene90.30-0.07-0.08%
Centene Centene142.99-0.72-0.50%
CenterPoint Ener CenterPoint Energy28.30+0.01+0.04%
CenturyLink CenturyLink23.83+0.35+1.49%
Cerner Cerner65.62+0.33+0.51%
Charter Communic Charter296.84-2.80-0.93%
Chesapeake Energ Chesapeake Energy4.39+0.08+1.74%
Chevron Chevron118.27+0.47+0.40%
Chipotle Mexican Chipotle Mexican Grill514.91+4.47+0.88%
Chubb Chubb134.84+0.80+0.60%
Church&Dwight Church&Dwight57.83+0.68+1.19%
Cigna Cigna188.86+0.52+0.28%
Cimarex Energy Cimarex Energy82.06-0.20-0.24%
Cincinnati Finan Cincinnati Financial76.28+0.53+0.70%
Cintas Cintas213.50+0.72+0.34%
Cisco Cisco46.09+0.23+0.49%
Citigroup Citigroup70.49+0.82+1.18%
Citizens Financi Citizens Financial Group Inc40.79+0.10+0.25%
Citrix Systems Citrix111.00+0.14+0.12%
Clorox Clorox148.30+0.77+0.52%
Coach Coach40.59+0.69+1.73%
CocaCola CocaCola46.71+0.11+0.24%
Cognizant Cognizant74.81-0.76-1.00%
Colgate-Palmoliv Colgate-Palmolive67.70+0.20+0.30%
Comcast Comcast35.45-0.14-0.41%
Comerica Comerica99.54+0.31+0.31%
ConAgra Foods ConAgra Foods37.76+0.28+0.75%
Concho Resources Concho Resources135.93+0.88+0.65%
ConocoPhillips ConocoPhillips70.91+1.14+1.63%
Consolidated Edi Consolidated Edison80.88-0.29-0.36%
Constellation Br Constellation Brands216.81-0.15-0.07%
Cooper Cooper256.71-0.92-0.36%
Corning Corning32.90-0.12-0.38%
Costco Costco227.50+1.82+0.81%
Coty Inc Coty Inc12.38+0.15+1.27%
Crown Castle Crown Castle114.43+0.57+0.50%
Cummins Cummins145.47+2.12+1.48%
DENTSPLY DENTSPLY38.84+0.17+0.44%
DISH Network DISH34.94-0.19-0.54%
DR Horton DR Horton45.08+0.70+1.58%
DTE Energy DTE Energy113.37-0.25-0.22%
DaVita DaVita72.42-0.07-0.10%
Danaher Danaher100.67-0.04-0.04%
Darden Restauran Darden Restaurants114.22+0.38+0.33%
Deere&Company Deere&Company141.13+0.54+0.38%
Delphi Automotiv Delphi Automotive56.50+5.68+11.18%
Delta Air Lines Delta Air Lines57.53+1.89+3.39%
Devon Energy Devon Energy41.17+0.57+1.40%
Digital Digital124.62+0.59+0.48%
Discover Discover77.99+0.07+0.09%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C25.55+0.63+2.53%
Disney Disney112.16-0.32-0.28%
Dollar General Dollar General107.96+1.58+1.49%
Dollar Tree Dollar Tree95.41-0.20-0.21%
Dominion Resourc Dominion Resources71.85+0.10+0.14%
Dover Dover84.66+0.71+0.85%
Dow Chemical Dow Chemical66.65
Dr Pepper Snappl Dr Pepper Snapple123.66
DuPont DuPont68.68+0.89+1.31%
Duke Energy Duke Energy81.97-0.31-0.38%
Dun&Bradstreet Dun&Bradstreet117.57-0.56-0.47%
E-TRADE E-TRADE61.27+0.08+0.13%
Electronic Arts EA127.29-0.72-0.56%
EOG Resources EOG Resources115.09+0.32+0.28%
EQT EQT50.00+0.47+0.95%
Eastman Chemical Eastman Chemical98.18+0.49+0.50%
Eaton Eaton81.46+0.46+0.57%
Ecolab Ecolab148.40+1.09+0.74%
Edison Edison69.60-0.28-0.40%
Edwards Lifescie Edwards Lifesciences140.08+0.31+0.22%
Eli Lilly Eli Lilly105.95+0.40+0.38%
Emerson Emerson75.29+0.43+0.57%
Entergy Entergy85.38+0.06+0.07%
Envision Healthc Envision Healthcare45.19+0.23+0.51%
Equifax Equifax132.41-0.68-0.51%
Equinix Equinix439.21+0.45+0.10%
Equity Residenti Equity Residential67.90+0.05+0.07%
Essex Property Essex Property243.92+0.58+0.24%
Estee Lauder Estee Lauder140.76+4.82+3.55%
Eversource Energ Eversource Energy63.16-0.08-0.13%
Exelon Exelon44.30-0.23-0.51%
Expedia Expedia131.83+0.80+0.61%
Expeditors Washi Expeditors74.44+0.43+0.58%
Express Scripts Express88.06+0.67+0.76%
Extra Space Stor Extra Space Storage95.44+0.26+0.27%
Exxon Exxon78.90+0.64+0.82%
F5 Networks F5 Networks183.62+2.94+1.63%
FLIR Systems FLIR Systems61.29+1.12+1.86%
FMC FMC85.36+0.92+1.09%
Facebook Facebook172.48-1.32-0.76%
Fastenal Fastenal60.76+1.25+2.10%
FedEx FedEx249.58+2.64+1.07%
Federal Realty I Federal Realty Investment129.64+0.83+0.64%
Fidelity Nationa Fidelity National Info107.10-0.01-0.01%
Fifth Third Fifth Third29.82+0.14+0.45%
First Solar First Solar49.09+1.36+2.85%
FirstEnergy FirstEnergy37.35+0.05+0.13%
Fiserv Fiserv79.43-0.01-0.01%
Flowserve Flowserve51.86+0.51+0.99%
Fluor Fluor56.90+0.08+0.14%
Foot Locker Foot Locker51.48+0.78+1.54%
Ford Motor Ford Motor9.71+0.15+1.62%
Fortive Fortive80.52+0.27+0.34%
Fortune Brands Fortune Brands54.89-0.04-0.07%
Fox Inc Fox44.92+0.09+0.20%
Franklin Resourc Franklin Resources33.05+0.34+1.02%
Freeport-McMoran Freeport-McMoran14.07+0.10+0.75%
GE GE12.32+0.02+0.16%
GGP GGP21.55+0.14+0.63%
Gap Gap32.06+0.78+2.49%
Garmin Ltd Garmin65.21-0.14-0.21%
General Dynamics General Dynamics194.82+1.14+0.59%
General Mills General Mills47.35+0.14+0.29%
General Motors General Motors36.87+0.49+1.35%
Genuine Parts Genuine Parts99.51+0.62+0.63%
Gilead Gilead72.17-0.75-1.03%
Global Payments Global Payments119.13+0.46+0.39%
Goldmsachs Goldm. Sachs235.42+2.04+0.87%
H&R Block H&R Block26.44+0.02+0.08%
HCA HCA131.78+0.21+0.16%
HCP HCP27.41+0.19+0.69%
HP Inc HP Inc24.59+0.04+0.18%
Halliburton Halliburton40.52+0.55+1.38%
Hanesbrands Hanesbrands18.64+0.23+1.28%
Harley-Davidson Harley-Davidson42.68+0.42+0.99%
Harris Harris165.66+1.00+0.61%
Hartford Hartford52.08+0.12+0.23%
Hasbro Hasbro99.49+0.96+0.97%
Helmerich&Payne Helmerich&Payne63.32+0.81+1.30%
Henry Schein Henry Schein81.50+1.16+1.44%
Hershey Hershey102.31+0.83+0.82%
Hess Hess63.68+1.33+2.14%
Hewlett Packard Hewlett Packard Enterprise Co16.78+0.11+0.69%
Hologic Hologic38.18-0.15-0.39%
HomeDepot Home Depot197.94+2.38+1.22%
Honeywell Honeywell155.29+0.12+0.08%
Hormel Foods Hormel Foods38.93+0.29+0.75%
Host Hotels Reso Host Hotels Resorts21.00+0.07+0.31%
Humana Humana325.65+1.03+0.32%
Huntington Bancs Huntington Bancshares16.10
IBM IBM146.50+0.44+0.30%
ICE ICE74.38+0.33+0.45%
IDEXX Labs IDEXX Labs241.95-1.55-0.64%
Illinois Tool Wo Illinois Tool Works138.60-0.83-0.59%
Illumina Inc Illumina325.15-0.73-0.22%
Incyte Incyte68.92+0.12+0.17%
Ingersoll-Rand Ingersoll-Rand100.05+0.24+0.24%
Int Flavors & Fr Int Flavors & Fragrances150.16-0.20-0.13%
Intuitive Surgic Int. Surg.524.37-0.56-0.11%
Intel Intel46.29-0.81-1.72%
International Pa International Paper51.94-0.03-0.06%
Interpublic of C Interpublic of Companies20.63-0.25-1.20%
Intuit Intuit207.41-0.48-0.23%
Invesco Invesco24.64+0.16+0.65%
Iron Mountain Iron Mountain36.75+0.27+0.74%
J&J J&J136.77+2.30+1.71%
JB Hunt JB Hunt123.72+1.39+1.13%
JM Smucker JM Smucker115.75+1.16+1.01%
JP JPMorgan114.60-0.17-0.15%
Jacobs Engineeri Jacobs Engineering72.43+0.57+0.79%
Johnson Controls Johnson Controls38.45+0.20+0.52%
Juniper Juniper28.01+0.27+0.97%
KLA-Tencor KLA Tencor111.96-0.44-0.39%
Kansas City Sout Kansas City Southern116.76+1.40+1.21%
Kellogg Kellogg74.07+0.44+0.60%
KeyCorp KeyCorp21.64+0.05+0.23%
Kimberly-Clark Kimberly-Clark118.64-0.92-0.77%
Kimco Kimco17.50+0.51+3.00%
Kinder Morgan Kinder Morgan17.98+0.03+0.17%
Kohl’s Kohl’s79.03+2.59+3.39%
Kraft Heinz Kraft Heinz61.31+0.29+0.48%
Kroger Kroger31.49+0.14+0.44%
L Brands L Brands33.06+0.51+1.56%
L3 Tech L3 Tech210.90+0.52+0.25%
LKQ LKQ33.28+0.12+0.36%
Laboratory of Am Laboratory of America179.08-3.11-1.71%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Leggett&Platt Leggett&Platt45.40+0.80+1.79%
Lennar Lennar51.51+0.94+1.86%
Leucadia Nationa Leucadia National23.18-0.29-1.24%
Level 3 Communic Level 3 Communications53.63
Lincoln National Lincoln National65.51+0.27+0.41%
Lockheed Martin Lockheed Martin324.60-0.63-0.19%
Loews Loews50.15-0.01-0.02%
Lowe’s Lowe’s98.98+1.00+1.03%
LyondellBasell I LyondellBasell Industries114.44+1.34+1.18%
M&T Bank M&T Bank175.75-0.75-0.42%
Macerich Macerich58.93+1.11+1.92%
Macy’s Inc Macy’s Inc37.52+1.49+4.12%
Mallinckrodt Mallinckrodt31.68-0.74-2.28%
Marathon Oil Marathon Oil20.09+0.26+1.31%
Marathon Petrole Marathon Petroleum78.93+1.82+2.36%
Marriott Int Marriott Int124.20+0.35+0.28%
Marsh&McLennan Marsh&McLennan83.71-0.29-0.35%
Martin Marietta Martin Marietta Materials203.06+0.06+0.03%
Masco Masco38.75
Mastercard Mastercard204.10+0.89+0.44%
Mattel Mattel15.30-0.01-0.07%
McCormick&Co McCormick&Co126.27-0.13-0.10%
McDonald’s McDonald’s162.04+0.90+0.56%
McKesson McKesson130.92+1.54+1.19%
Medtronic Medtronic90.26-0.34-0.38%
Merckco Merckco69.89+0.82+1.19%
MetLife MetLife46.27+0.33+0.71%
Mettler-Toledo Mettler-Toledo565.23+0.49+0.09%
Michael Kors Michael Kors74.61+1.63+2.23%
Microchip Microchip82.06-0.59-0.71%
Micron Micron47.59+0.47+1.01%
Microsoft Microsoft107.07-0.51-0.47%
Mid-America Apar Mid-America Apartment103.57+0.48+0.47%
Mohawk Industrie Mohawk Industries190.61+0.55+0.29%
Molson Coors Bre Molson Coors Brewing61.65-0.70-1.12%
Mondelez Mondelez42.99+0.28+0.67%
Monsanto Monsanto127.95
Monster Beverage Monster Bev.61.90-0.27-0.43%
Moodys Moodys171.19-0.31-0.18%
Morgan Stanley Morgan Stanley48.44+0.07+0.14%
Mosaic Mosaic30.22+0.59+1.99%
Motorola Motorola125.11+2.12+1.72%
Murphy Oil Murphy Oil25.65-0.08-0.31%
Mylan Mylan38.37+0.21+0.56%
NRG NRG33.92-0.03-0.09%
NVIDIA NVIDIA240.74-4.08-1.67%
Nasdaq Inc Nasdaq Inc93.11+0.07+0.08%
National Oilwell National Oilwell Varco44.20+0.36+0.81%
Navient Navient13.41+0.05+0.37%
NetApp NetApp82.53+1.37+1.69%
Netflix Netflix326.40+9.62+3.04%
Newell Brands Newell Brands21.59+0.10+0.44%
Newfield Explora Newfield Exploration26.53+0.17+0.64%
Newmont Mining Newmont Mining31.96-0.10-0.31%
News Corp News Corp13.88-0.57-3.98%
News Corp A News Corp A13.40-0.49-3.56%
NextEra Energy NextEra Energy174.66-0.51-0.29%
NiSource NiSource27.50-0.10-0.34%
Nielsen Holdings Nielsen Holdings26.14-0.01-0.06%
Nike Nike82.13+2.38+2.98%
Noble Energy Noble Energy28.81+0.04+0.14%
Nordstrom Nordstrom60.55+1.37+2.32%
Norfolk Southern Norfolk Southern175.58+1.51+0.87%
Northern Trust Northern Trust108.68+0.98+0.91%
Northrop Grumman Northrop Grumman296.57+2.18+0.74%
Nucor Nucor62.77+0.39+0.63%
ONEOK ONEOK67.84+0.32+0.47%
Occidental Occidental79.09+0.54+0.69%
Omnicom Omnicom69.00+0.41+0.60%
Oracle Oracle48.38+0.03+0.05%
Oreilly Oreilly330.59+0.63+0.19%
PACCAR PACCAR68.19+1.03+1.53%
PNC Financial PNC Financial144.80+0.25+0.17%
PPG Industries PPG Industries109.80+1.38+1.27%
PPL PPL30.10+0.22+0.74%
PVH PVH151.47+2.29+1.53%
Pacific Gas&Elec Pacific Gas&Electric45.00-0.25-0.55%
Parker-Hannifin Parker-Hannifin170.04+0.47+0.28%
Patterson Patterson23.96+0.43+1.83%
PayPal Holdings PayPal Holdings Inc85.67+0.22+0.26%
Paychex Paychex72.07-0.25-0.35%
Pentair Pentair43.20+0.40+0.93%
People’s United People’s United18.69-0.03-0.16%
PepsiCo PepsiCo114.96
PerkinElmer PerkinElmer85.58+0.22+0.26%
Perrigo Perrigo74.19+1.23+1.69%
Pfizer Pfizer42.44+0.35+0.84%
Philip Morris Philip Morris84.62-0.43-0.51%
Phillips 66 Phillips 66116.61+1.97+1.72%
Pinnacle West Ca Pinnacle West Capital78.02+0.52+0.67%
Pioneer Natural Pioneer Natural Resources173.05-0.15-0.09%
Praxair Praxair157.75+1.71+1.10%
Priceline.com Priceline1,905.64
Principal Principal70.37+0.48+0.69%
ProLogis ProLogis67.84+0.41+0.61%
Procter&Gamble Procter&Gamble83.71+0.02+0.02%
Progressive Progressive66.78+0.50+0.75%
Prudential Finan Prudential Financial98.45+0.55+0.56%
Public Service E Public Service Enterprise53.71-0.10-0.19%
Public Storage Public Storage224.84+1.27+0.57%
PulteGroup PulteGroup28.32+0.23+0.80%
Qorvo Inc Qorvo Inc79.41-2.09-2.56%
Qualcomm Qualcomm65.89-0.17-0.26%
Quanta Services Quanta Services34.14
Quest Diagnostic Quest Diagnostics111.52+0.08+0.07%
Ralph Lauren Ralph Lauren124.59-1.23-0.98%
Range Resources Range Resources14.97+0.11+0.74%
Raytheon Raytheon200.02+0.93+0.47%
Realty Income Realty Income58.97+0.12+0.20%
Red Hat Red Hat139.99-0.16-0.11%
Regency Centers Regency Centers65.76+0.55+0.84%
Regeneron Pharma Regeneron373.84-0.42-0.11%
Regions Financia Regions Financial19.45-0.04-0.21%
Republic Service Republic Services74.55+0.06+0.08%
Robert Half Robert Half77.09+0.13+0.17%
Rockwell Automat Rockwell Automation174.34+0.71+0.41%
Rockwell Collins Rockwell Collins137.66+0.15+0.11%
Roper Technologi Roper Technologies301.14+3.26+1.09%
Ross Stores Ross92.15+0.28+0.30%
Royal Caribbean Royal Caribbean Cruises116.87+1.15+0.99%
Ryder System Ryder System74.72+0.55+0.74%
S&P Global S&P Global204.06+0.95+0.47%
SL Green SL Green105.94+0.08+0.08%
Salesforce.com Salesforce.com145.50+0.48+0.33%
Scana Scana39.03+0.53+1.37%
Schlumberger Schlumberger63.41+0.58+0.92%
Scripps Networks Scripps Networks90.04
Seagate Technolo Seagate54.60+0.34+0.63%
Sealed Air Sealed Air38.74-0.21-0.54%
Sempra Energy Sempra Energy117.72+0.86+0.74%
Sherwin-Williams Sherwin-Williams443.23-0.16-0.04%
Signet Jewelers Signet Jewelers63.52+1.12+1.79%
Simon Property Simon Property181.44+2.96+1.66%
Skyworks Skyworks91.08-0.77-0.84%
Snap-On Snap-On177.10+1.76+1.00%
Southern Southern46.69-0.28-0.60%
Southwest Airlin Southwest Airlines61.62+1.95+3.26%
Southwestern Ene Southwestern Energy5.34-0.04-0.74%
Stanley Black&De Stanley Black&Decker142.56+1.17+0.83%
Staples Staples10.25
Starbucks Starbucks54.08+0.52+0.97%
State Street State Street85.41+0.45+0.52%
Stericycle Stericycle61.84+0.42+0.69%
Stryker Stryker169.31-0.67-0.39%
SunTrust Banks SunTrust Banks73.84+0.12+0.16%
Symantec Symantec19.32-0.14-0.69%
Synchrony Financ Synchrony Financial30.87+0.50+1.64%
Sysco Sysco75.02+0.19+0.25%
T Rowe T Rowe115.65+0.04+0.03%
TE Connectivity TE Connectivity93.79+0.84+0.90%
Texas Instrument TI109.28-0.36-0.33%
TJX TJX101.05+0.70+0.70%
Target Target83.25+0.21+0.25%
TechnipFMC TechnipFMC28.35+0.45+1.61%
Tegna Inc Tegna Inc12.76-0.18-1.39%
Teradata Teradata32.21-0.33-1.01%
Textron Textron67.50+0.85+1.28%
The AES The AES13.96+0.02+0.14%
The Charles Schw The Charles Schwab51.30+0.40+0.79%
The Goodyear Tir The Goodyear Tire&Rubber24.36+0.35+1.46%
Thermo Fisher Sc Thermo Fisher Scientific230.55+0.55+0.24%
Tiffany&Co Tiffany&Co130.87+2.31+1.80%
Time Warner Time Warner98.77
Torchmark Torchmark88.50+0.32+0.36%
Total System Ser Total System Services95.03+0.14+0.14%
Tractor Supply Tractor81.48+0.97+1.20%
Transdigm Transdigm357.52+3.94+1.11%
Transocean Transocean9.94-0.01-0.10%
Travelers Travelers131.31+0.89+0.68%
TripAdvisor TripAdvisor53.91+0.36+0.67%
Twenty-First Cen Twenty-First Century Fox A45.49+0.11+0.24%
Tyson Foods Tyson Foods63.22+0.81+1.31%
US Bancorp US Bancorp53.73+0.43+0.82%
Ulta Beauty Ulta Beauty237.67+2.63+1.12%
Under Armour A Under Armour A20.92+0.43+2.10%
Under Armour C Under Armour C19.21+0.29+1.53%
Union Pacific Union Pacific151.43+1.97+1.32%
United Continent United Continental84.90+2.89+3.52%
United Dominion United Dominion39.86+0.03+0.08%
United Parcel Se United Parcel Service122.22+0.42+0.34%
United Rentals United Rentals154.39+3.88+2.58%
UnitedTech UnitedTech135.16+0.72+0.54%
Unitedhealth Unitedhealth262.65+0.32+0.12%
Universal Health Universal Health Services127.75-0.05-0.04%
Unum Unum36.02+0.02+0.06%
Urban Outfitters Urban Outfitters25.02+0.39+1.58%
VF VF92.89+1.26+1.38%
Valero Energy Valero Energy113.75+2.75+2.48%
Varian Varian111.81+0.60+0.54%
Ventas Ventas59.96+0.29+0.49%
VeriSign VeriSign150.62-0.13-0.09%
Verisk Verisk117.77+0.35+0.30%
Verizon Verizon54.53-0.26-0.47%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom30.98+0.26+0.85%
Visa Visa141.09-0.24-0.17%
Vornado Vornado77.14+0.25+0.33%
Vulcan Materials Vulcan Materials109.67-0.67-0.60%
WEC Energy WEC Energy68.19-0.07-0.10%
WW Grainger WW Grainger366.51+8.78+2.46%
Wal-Mart Stores Wal-Mart Stores93.12+0.23+0.25%
Walgreens Boots Walgreens70.42+0.43+0.61%
Waste Management Waste Management91.43+0.09+0.10%
Waters Waters188.45+0.90+0.48%
Wells Fargo&Co Wells Fargo&Co58.94+0.08+0.14%
Welltower Inc Welltower Inc61.70-0.11-0.18%
WestRock Co WestRock Co55.41+0.09+0.16%
Western Digital Western D.64.26-0.37-0.57%
Western Union Western Union18.94+0.03+0.16%
Weyerhaeuser Weyerhaeuser35.54-0.11-0.31%
Whirlpool Whirlpool128.19+0.95+0.75%
Whole Foods Mark Whole Foods41.99
Williams Williams30.28-0.19-0.62%
Willis Towers Wa Willis Towers Watson148.34-0.55-0.37%
Wyndham Wyndham45.20+0.32+0.71%
Wynn Resorts Wynn145.06+2.73+1.92%
XL Group XL Group56.97+0.03+0.05%
Xcel Energy Xcel Energy48.38+0.09+0.19%
Xerox Xerox27.14+0.20+0.74%
Xilinx Xilinx70.61-0.41-0.58%
Xylem Xylem76.02+0.59+0.78%
Yum! Brands Yum! Brands84.17+0.36+0.43%
Zimmer Biomet Zimmer Biomet124.78+0.92+0.74%
Zions Zions54.01+0.28+0.52%
Zoetis Inc Zoetis Inc92.21+0.74+0.81%
eBay eBay34.13+0.12+0.35%

S&P 500 in de beursbox

Voer actuele discussies over S&P 500 in ons forum. Er wordt over S&P 500 gediscussieerd in de volgende boxen:

TRADINGROOM TRADERSBOX TECHNISCHE ANALYSE BOX IN- EN UITSTAP BOX


On Wednesday, it will be 3,453 days old — the longest ever. dat zou een mooi moment zijn voor SP500 om een nieuwe ATH te plaatsen staat al voor de deur te wachten..

Het gaat allemaal duidelijk omhoog. Zelfs met een "dalende" SP futs. Nasdaq wat winstnemingen maar zal ook wel weer vlak of hoger eindigen. Niks aan de hand dus. Fijne avond en tot morgen.

Als de ommekeer naar de bearmarkt al over enkele maanden komt, dan zou jouw laatste golf 5 opwaarts haast moeten maken om de top te bereiken Rob. Benieuwd of de 600 dan de top zou kunnen worden van de bullmarkt, die startte in maart 2009 met een aex van 190. Een aex die dan dus ruim 3x zo hoog is geworden (in de VS is s&p ruim 4x zo hoog geworden). Niet gek dus, die stijging van de afgelopen 9,5 ...

Ik lees berichten dat volgend jaar reeds de recessie start in de VS. Het effect van de belastingverlagingen is dan uitgewerkt. Zou de bullmarkt vanaf 2009 dan ook zijn uitgeraasd (s&p van 666 naar bijna 3000 punten)? En zo ja, tot welk niveau zal de s&p teruglopen?

Een vervolg van de rebound van de AEX is gelet op cfd's kansrijk 554.5 aex 12251 dax 2852.7 spx 25706 dow licht beter dan slot WS vr. de test van de weerstand rond 554 lijkt te slagen mogelijk zit 557 in het vat vandaag

Een mooi bullish slot op WS voor de sp fts, DAX en AEX AEX cfd 553.68 tegenover slot 17.30 552.95 Als weekslot des te belangrijker. Deze koers laat voor alle 3 genoemde indexen de bullish trend MT en LT in tact; alleen voor de KT is er nog veel werk aan de winkel

In de daggrafiek is het voor de sp fts nog maar een 4 pt mbt de 2863 dayclose daarboven zou al een succes voor de bulls zijn ook voor de bulls op andere ondexen….

Sp komt in de buurt van de laatste halte (2863) vóór het ATH op 2876

Interessant volgende week Rob 540 of 560 Ik hou het bij 540 - fail in tech hoek spx en soxx - fail China Groetjes

De ontwikkeling van de sp fts is (veel?) belovend voor de AEX cfd nu 554.4 het slot, reikhalzend...

Short spx 7400 Short Dow 590

Mooi ritje 550 Short aex verkocht Volgende week weer een nieuwe uitdaging. Hou spx short doel 7200 Weekcontest Volgende week 440

500.00 moet uiteraard 550.00 zijn niets freudiaans aan.. maar wat een gunstig slot voor de bulls mede getrokken door de sp fts vanavond nog even kijken naar de cfd van de aex om 22.00 uur ook de dax gaat toch redelijk het weekend uit, tot nu toe

Aex al onder de 550 nu s&p zopas daylow gezien

Dax 12148 sp fts 2836.5

Sp fts op weg naar 2863 aex een KT KD van ca 561 is voor vandaag/ma realistisch

De fts sp hebben hun weerstand 2843 te pakken volgende station de lastige 2863

13ptn onder dayhigh rob, terwijl de andere indexen alleen maar verder up gingen in de loop van de dag dat bedoel ik dax eens vergelijken met s&p verloop vandaag totaal anders

Dus gaan de eu beurzen zeker niet mee met de s&p sommige wel, andere niet

Eerder zei je dat de s&p de eu beurzen zou ondersteunen en nu spreek je enkel nog over de aex idd dax serieus zwak tov s&p




deze site wordt technisch beheerd door 24hoursmedia