Koers S&P 500 -0.02%

04:13 (vrijdag 14 december 2018)

S&P 500: streaming koers, intraday grafiek, technische analyse chart, aandelen SP500, en forum berichten over SP500.

Laatst: 2,650.54
Change: -0.53 -0.02%
Sluit: 2,651.07
Min: 2,637.27
Max: 2,670.19
Week 52 Laag: 1,776.01
Week 52 Hoog: 2,093.55
De S&P 500 (kortweg "de S&P") is een aandelenindex van de Verenigde Staten die een zeer betrouwbaar beeld geeft van de ontwikkelingen op de Amerikaanse aandelenmarkt. De 500 grootste Amerikaanse bedrijven gemeten naar hun marktkapitalisatie zijn opgenomen in deze index, die samengesteld wordt door de kredietbeoordelaar Standard & Poor's. De S&P 500 aandelenindex wordt door beleggers veel gebruikt, meer nog dan de Dow Jones Industrial Average index die bij het brede publiek bekender is. meer … bron: wikipedia

Intraday grafiek SP500


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 3976 + 265 %
Guy Trading € 4000 + € 2858 + 71 %
Index Trading € 2000 + € 3654 + 183 %
TA Aandelen & Indices € 4000 + € 4843 + 121 %
Polleke Trading € 4000 + € 5569 + 139 %
Polleke Trading LITE € 4000 + € 5569 + 139 %
Combi-Abo € 8000 + € 8427 + 105 %
 

Interactieve Technische Analyse grafiek S&P 500

S&P 500 charts

S&P 500 Intraday
S&P 500 intraday chart S&P 500 intraday grafiek
S&P 500 10-dagen
S&P 500 10 dagen chart S&P 500 10 dagen grafiek
S&P 500 6 maanden
S&P 500 6 maanden chart S&P 500 6 maanden grafiek
S&P 500 5 jaar
S&P 500 5 jaar chart S&P 500 5 jaar grafiek

Aandelen S&P 500

Tapestry Tapestry34.83-1.21-3.36%
ResMed ResMed115.33+0.17+0.15%
Alexandria RE Alexandria RE123.00+1.71+1.41%
Aptiv Aptiv66.69-0.68-1.01%
SBA Communicatio SBA Communications172.22+3.25+1.92%
Gartner Gartner144.29-0.49-0.34%
Packaging of Ame Packaging of America117.31+1.18+1.02%
Arthur J Gallagh Arthur J Gallagher75.35-0.10-0.13%
Smith AO Smith AO63.35+0.37+0.59%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Duke Duke28.06+0.41+1.48%
Everest Everest217.73-2.29-1.04%
Raymond James Fi Raymond James Financial75.58-0.89-1.16%
IFF IFF135.53-1.20-0.88%
DXC Technology DXC Technology58.08-0.07-0.12%
Air Products Air Products157.28-0.43-0.27%
Principal Financ Principal Financial43.25+0.47+1.10%
AMD AMD19.86-0.62-3.03%
Apartment Invest Apartment Invest46.95+0.71+1.54%
Align Align217.23-2.06-0.94%
ANSYS ANSYS154.66-2.30-1.47%
Federal Realty Federal Realty131.56+1.17+0.90%
Norwegian Cruise Norwegian Cruise Lines47.27-0.40-0.84%
Hilton Worldwide Hilton Worldwide72.22-0.56-0.77%
IHS Markit Ltd IHS Markit Ltd49.54-0.73-1.45%
Molson Coors Bre Molson Coors Brewing B63.20+0.13+0.21%
Packaging Americ Packaging America93.25-0.22-0.24%
Pinnacle West Pinnacle West92.33+1.21+1.33%
Ralph Lauren A Ralph Lauren A103.48-4.66-4.31%
Vertex Vertex173.42-2.03-1.16%
Welltower Welltower72.30+0.58+0.81%
Anthem Anthem280.45+1.89+0.68%
Brookfield Prope Brookfield Property A16.65-0.11-0.66%
KKR & Co KKR & Co20.79-0.36-1.70%
Lam Research Lam Research138.76+0.31+0.22%
Jefferies Financ Jefferies Financial18.42-0.27-1.44%
Constellation Br Constellation Brands A182.63-4.10-2.20%
Brighthouse Fina Brighthouse Financial33.05-0.14-0.42%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Walmart Walmart92.96-0.15-0.16%
Discovery A Discovery A27.97-0.41-1.44%
IPG Photonics IPG Photonics120.20-2.10-1.72%
CBRE A CBRE A41.46+0.65+1.59%
Alphabet C Alphabet C1,061.90-1.78-0.17%
AO Smith AO Smith42.24-0.33-0.78%
Booking Booking1,833.07-23.08-1.24%
Cboe Global Cboe Global102.86-1.63-1.56%
IPG IPG23.22-0.70-2.93%
3M 3M202.13+2.32+1.16%
Lennar B Lennar B41.58-0.45-1.07%
Keurig Dr Pepper Keurig Dr Pepper26.15+0.03+0.11%
Synopsys Synopsys89.29-0.47-0.52%
Baker Hughes A Baker Hughes A22.03+0.46+2.13%
Frontier Communi Frontier Communications11.51-0.06-0.52%
Andeavor Andeavor153.50
Cadence Design Cadence Design44.11-0.28-0.63%
MGM MGM26.64-0.23-0.86%
ADP ADP138.20-0.58-0.42%
AIG AIG37.29-0.39-1.03%
AT&T AT&T29.91-0.25-0.83%
AbbVie AbbVie87.71-0.89-1.00%
Abbott Labs Abbott Labs72.18-0.35-0.48%
Accenture Accenture160.25+1.63+1.03%
Activision Blizz Activision Blizzard48.51+0.06+0.12%
Acuity Brands Acuity Brands116.75+0.18+0.15%
Adobe Adobe248.08+2.53+1.03%
Advance Auto Par Advance Auto Parts166.29-0.69-0.41%
Aetna Aetna212.70
Affiliated Manag Affiliated Managers98.36-3.53-3.46%
Aflac Aflac45.75+2.85+6.64%
Agilent Technolo Agilent Technologies71.14-0.61-0.85%
Air Products&Che Air Products&Chemicals153.60-0.62-0.40%
Akamai Akamai67.25-0.78-1.15%
Alaska Air Alaska Air61.34-0.68-1.10%
Albemarle Albemarle87.94-0.51-0.57%
Alexion Alexion112.43-4.58-3.91%
Allegion PLC Allegion PLC87.44-0.40-0.46%
Allergan Allergan150.86-1.41-0.93%
Alliance Data Sy Alliance Data Systems175.49-3.88-2.16%
Alliant Energy Alliant Energy46.12+0.23+0.50%
Allstate Allstate80.59-1.81-2.20%
Alphabet A Alphabet A1,073.54-0.19-0.02%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Altaba Altaba66.75-0.76-1.13%
Altria Altria53.92+0.59+1.11%
Amazon Amazon.com1,658.38-5.16-0.31%
Ameren Ameren70.44+0.60+0.86%
American Airline American Airlines32.46-1.89-5.50%
American Electri American Electric Power80.36+0.84+1.06%
American Express American Express106.70-0.78-0.73%
American Tower American Tower166.80+2.15+1.31%
American Water W American Water Works97.66+0.54+0.56%
Ameriprise Finan Ameriprise Financial112.17-0.54-0.48%
AmerisourceBerge AmerisourceBergen81.89-1.33-1.60%
Ametek Ametek71.77-0.84-1.16%
Amgen Amgen197.53+1.12+0.57%
Amphenol Amphenol84.78+0.08+0.09%
Anadarko Petrole Anadarko Petroleum52.49-0.07-0.13%
Analog Devices Analog88.46-0.62-0.70%
Anthem Inc Anthem Inc280.24+0.66+0.24%
Aon Aon156.10+0.70+0.45%
Apache Apache31.30-0.03-0.10%
Apartment Inv. & Apartment Inv. & Manag.44.11+0.04+0.09%
Apple Apple170.95+1.85+1.09%
Applied Material Applied Mat.33.71-0.49-1.43%
Archer-Daniels-M Archer-Daniels-Midland44.93-0.26-0.58%
Arconic Inc Arconic Inc19.94-0.32-1.58%
Arthur J Gallagh Arthur J Gallagher&Co62.96+0.04+0.06%
Assurant Assurant89.97-0.42-0.46%
AutoNation AutoNation45.56+0.06+0.13%
AutoZone AutoZone883.48-5.86-0.66%
Autodesk Autodesk135.57-2.22-1.61%
AvalonBay AvalonBay186.60+2.77+1.51%
Avery Dennison Avery Dennison90.77-0.77-0.84%
BB&T BB&T46.02-0.80-1.71%
Ball Ball48.53+0.34+0.71%
Bank of America Bank of America24.40-0.12-0.49%
Bank of NY Mello Bank of NY Mellon48.09+0.03+0.06%
Baxter Baxter66.95-0.05-0.07%
Becton Dickinson Becton Dickinson236.89+1.33+0.56%
Bed Bath&Beyond Bed Bath&Beyond21.39-0.08-0.37%
Berkshire Hathaw Berkshire Hathaway B202.42-0.06-0.03%
Best Buy Best Buy55.93-3.05-5.17%
Biogen Inc Biogen320.14-2.47-0.77%
BlackRock BlackRock387.27-2.80-0.72%
Boeing Boeing325.47-1.22-0.37%
BorgWarner BorgWarner34.46-0.68-1.94%
Boston Propertie Boston Properties125.85+1.48+1.19%
Boston Scientifi Boston Scientific36.98-0.12-0.32%
Bristol-Myers Sq Bristol-Myers Squibb53.64+0.20+0.37%
Broadcom Broadcom258.30+3.32+1.30%
Brown Forman Brown Forman47.51+0.99+2.13%
CA CA44.44
CBOE Holdings CBOE Holdings104.81+0.61+0.59%
CBRE CBRE47.35+0.04+0.09%
CBS CBS47.91-0.75-1.54%
CF Industries CF Industries41.64-0.31-0.74%
CH Robinson CH Robins.84.83-3.29-3.73%
CME Group CME Group187.94-0.63-0.33%
CMS Energy CMS Energy53.48+0.75+1.42%
CR Bard CR Bard331.24
CSRA Inc CSRA Inc41.24
CSX CSX68.84-0.04-0.06%
CVS Health Corp CVS Health Corp73.37-1.13-1.52%
Cabot Oil&Gas Cabot Oil&Gas24.12-0.33-1.35%
Campbell Soup Campbell Soup39.40+0.54+1.39%
Capital One Fina Capital One Financial80.39-1.65-2.01%
CarMax CarMax62.36-0.98-1.55%
Cardinal Health Cardinal Health52.39-1.34-2.49%
Carnival Carnival4,352.00-37.00-0.84%
Caterpillar Caterpillar125.90+0.53+0.42%
Celgene Celgene69.74-1.16-1.64%
Centene Centene132.87-1.42-1.06%
CenterPoint Ener CenterPoint Energy29.34+0.45+1.56%
CenturyLink CenturyLink16.88-0.44-2.54%
Cerner Cerner56.77+0.62+1.10%
Charter Communic Charter311.48-5.30-1.67%
Chesapeake Energ Chesapeake Energy2.58+0.01+0.39%
Chevron Chevron115.94+0.32+0.28%
Chipotle Mexican Chipotle Mexican Grill472.73+1.42+0.30%
Chubb Chubb129.15+0.50+0.39%
Church&Dwight Church&Dwight69.18+1.34+1.98%
Cigna Cigna211.95+4.26+2.05%
Cimarex Energy Cimarex Energy71.48-1.33-1.83%
Cincinnati Finan Cincinnati Financial79.70-0.01-0.01%
Cintas Cintas171.84-1.32-0.76%
Cisco Cisco47.47+0.05+0.11%
Citigroup Citigroup55.77-0.21-0.38%
Citizens Financi Citizens Financial Group Inc30.88-0.75-2.37%
Citrix Systems Citrix110.26-0.06-0.05%
Clorox Clorox165.08+1.24+0.76%
Coach Coach40.59+0.69+1.73%
CocaCola CocaCola49.47+0.25+0.51%
Cognizant Cognizant69.08+1.05+1.54%
Colgate-Palmoliv Colgate-Palmolive65.47+0.19+0.29%
Comcast Comcast36.76-0.22-0.59%
Comerica Comerica69.63-2.29-3.18%
ConAgra Foods ConAgra Foods30.38-0.21-0.69%
Concho Resources Concho Resources120.67-1.54-1.26%
ConocoPhillips ConocoPhillips66.13+0.86+1.32%
Consolidated Edi Consolidated Edison83.93+1.46+1.77%
Constellation Br Constellation Brands216.81-0.15-0.07%
Cooper Cooper256.88+2.15+0.84%
Corning Corning31.97-0.01-0.03%
Costco Costco226.51-1.29-0.57%
Coty Inc Coty Inc7.60-0.15-1.94%
Crown Castle Crown Castle115.05+0.69+0.61%
Cummins Cummins134.47-1.50-1.10%
DENTSPLY DENTSPLY37.72-0.40-1.05%
DISH Network DISH30.80-1.40-4.35%
DR Horton DR Horton36.08+0.11+0.31%
DTE Energy DTE Energy119.82+1.08+0.91%
DaVita DaVita59.40+0.88+1.50%
Danaher Danaher102.50+0.47+0.46%
Darden Restauran Darden Restaurants104.22-1.09-1.03%
Deere&Company Deere&Company148.31+0.17+0.11%
Delphi Automotiv Delphi Automotive56.50+5.68+11.18%
Delta Air Lines Delta Air Lines53.55-2.72-4.83%
Devon Energy Devon Energy26.87-0.33-1.21%
Digital Digital115.36+0.77+0.67%
Discover Discover63.26-0.89-1.39%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C25.99-0.06-0.23%
Disney Disney113.39+1.18+1.05%
Dollar General Dollar General106.16+0.27+0.26%
Dollar Tree Dollar Tree85.05+0.47+0.56%
Dominion Resourc Dominion Resources76.05+0.79+1.05%
Dover Dover78.13-0.21-0.27%
Dow Chemical Dow Chemical66.65
Dr Pepper Snappl Dr Pepper Snapple123.66
DuPont DuPont53.78-0.57-1.05%
Duke Energy Duke Energy90.90+1.30+1.45%
Dun&Bradstreet Dun&Bradstreet117.57-0.56-0.47%
E-TRADE E-TRADE44.26-1.36-2.98%
Electronic Arts EA80.86-2.13-2.57%
EOG Resources EOG Resources102.83-1.10-1.06%
EQT EQT20.19+0.20+1.00%
Eastman Chemical Eastman Chemical71.95-0.58-0.80%
Eaton Eaton70.80-0.31-0.44%
Ecolab Ecolab155.04+0.14+0.09%
Edison Edison59.53-0.01-0.02%
Edwards Lifescie Edwards Lifesciences163.94+0.80+0.49%
Eli Lilly Eli Lilly114.86+0.52+0.45%
Emerson Emerson60.73-0.35-0.57%
Entergy Entergy90.46+1.55+1.74%
Envision Healthc Envision Healthcare45.99
Equifax Equifax97.12-0.93-0.95%
Equinix Equinix389.32+2.20+0.57%
Equity Residenti Equity Residential70.02+0.52+0.75%
Essex Property Essex Property261.73+3.61+1.40%
Estee Lauder Estee Lauder140.13+1.40+1.01%
Eversource Energ Eversource Energy70.23+0.78+1.12%
Exelon Exelon46.95+0.06+0.13%
Expedia Expedia119.59-1.51-1.25%
Expeditors Washi Expeditors70.81-1.45-2.01%
Express Scripts Express98.95+2.02+2.08%
Extra Space Stor Extra Space Storage97.40+0.96+1.00%
Exxon Exxon76.98+0.96+1.26%
F5 Networks F5 Networks169.02-1.33-0.78%
FLIR Systems FLIR Systems43.90-0.31-0.70%
FMC FMC78.24-1.44-1.81%
Facebook Facebook145.01+0.51+0.35%
Fastenal Fastenal54.73-0.04-0.07%
FedEx FedEx187.18-1.09-0.58%
Federal Realty I Federal Realty Investment129.64+0.83+0.64%
Fidelity Nationa Fidelity National Info105.85-0.57-0.54%
Fifth Third Fifth Third24.28-0.58-2.33%
First Solar First Solar49.09+1.36+2.85%
FirstEnergy FirstEnergy39.44+0.21+0.54%
Fiserv Fiserv77.74+0.10+0.13%
Flowserve Flowserve43.47-1.51-3.36%
Fluor Fluor33.53-0.58-1.70%
Foot Locker Foot Locker49.94-1.98-3.81%
Ford Motor Ford Motor8.50-0.14-1.62%
Fortive Fortive69.95-0.82-1.16%
Fortune Brands Fortune Brands40.99-1.13-2.68%
Fox Inc Fox48.92
Franklin Resourc Franklin Resources31.91-0.07-0.22%
Freeport-McMoran Freeport-McMoran10.92-0.15-1.35%
GE GE7.20+0.49+7.30%
GGP GGP20.68-0.33-1.55%
Gap Gap26.63-0.84-3.06%
Garmin Ltd Garmin65.72+0.73+1.12%
General Dynamics General Dynamics171.01-0.21-0.12%
General Mills General Mills38.12-0.44-1.14%
General Motors General Motors35.11-0.57-1.60%
Genuine Parts Genuine Parts100.11
Gilead Gilead67.35-0.22-0.33%
Global Payments Global Payments103.77-0.58-0.56%
Goldmsachs Goldm. Sachs175.92-0.78-0.44%
H&R Block H&R Block27.03-1.01-3.60%
HCA HCA136.32+1.36+1.01%
HCP HCP29.00+0.09+0.31%
HP Inc HP Inc22.29-0.26-1.15%
Halliburton Halliburton29.91+0.30+1.01%
Hanesbrands Hanesbrands13.80-0.98-6.63%
Harley-Davidson Harley-Davidson34.93-0.72-2.02%
Harris Harris148.44+1.42+0.97%
Hartford Hartford41.32-0.07-0.17%
Hasbro Hasbro83.76-1.07-1.26%
Helmerich&Payne Helmerich&Payne60.80-1.14-1.84%
Henry Schein Henry Schein83.79-1.33-1.56%
Hershey Hershey110.01+0.98+0.90%
Hess Hess52.21+0.47+0.91%
Hewlett Packard Hewlett Packard Enterprise Co14.49-0.15-1.02%
Hologic Hologic42.84-0.04-0.09%
HomeDepot Home Depot173.87-0.34-0.20%
Honeywell Honeywell138.82+0.53+0.38%
Hormel Foods Hormel Foods45.31+0.14+0.31%
Host Hotels Reso Host Hotels Resorts17.78-0.07-0.39%
Humana Humana312.50+1.98+0.64%
Huntington Bancs Huntington Bancshares12.41-0.31-2.44%
IBM IBM120.73-0.43-0.35%
ICE ICE77.59-0.17-0.22%
IDEXX Labs IDEXX Labs194.97-4.76-2.38%
Illinois Tool Wo Illinois Tool Works133.24+1.03+0.78%
Illumina Inc Illumina334.62-2.30-0.68%
Incyte Incyte67.29-0.38-0.56%
Ingersoll-Rand Ingersoll-Rand97.28-0.81-0.83%
Int Flavors & Fr Int Flavors & Fragrances150.16-0.20-0.13%
Intuitive Surgic Int. Surg.512.25-3.38-0.66%
Intel Intel48.29+0.46+0.96%
International Pa International Paper43.08-1.18-2.67%
Interpublic of C Interpublic of Companies20.63-0.25-1.20%
Intuit Intuit208.44-0.74-0.35%
Invesco Invesco17.24-0.40-2.27%
Iron Mountain Iron Mountain34.95+0.88+2.58%
J&J J&J147.84+0.74+0.50%
JB Hunt JB Hunt95.87-2.43-2.47%
JM Smucker JM Smucker103.77+2.09+2.06%
JP JPMorgan101.12+0.10+0.10%
Jacobs Engineeri Jacobs Engineering59.89-0.94-1.55%
Johnson Controls Johnson Controls32.14-0.46-1.41%
Juniper Juniper28.10-0.36-1.26%
KLA-Tencor KLA Tencor92.68-0.86-0.92%
Kansas City Sout Kansas City Southern97.15-0.39-0.40%
Kellogg Kellogg61.05+0.05+0.08%
KeyCorp KeyCorp15.49-0.52-3.25%
Kimberly-Clark Kimberly-Clark118.40+4.48+3.93%
Kimco Kimco16.35+0.07+0.43%
Kinder Morgan Kinder Morgan16.41+0.18+1.11%
Kohl’s Kohl’s61.18-2.83-4.42%
Kraft Heinz Kraft Heinz48.47+0.21+0.44%
Kroger Kroger29.76+0.01+0.03%
L Brands L Brands31.21-0.26-0.83%
L3 Tech L3 Tech191.90+2.27+1.20%
LKQ LKQ25.23-0.60-2.32%
Laboratory of Am Laboratory of America139.71-1.14-0.81%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Leggett&Platt Leggett&Platt36.64-0.53-1.43%
Lennar Lennar40.91-0.27-0.66%
Leucadia Nationa Leucadia National23.18-0.29-1.24%
Level 3 Communic Level 3 Communications53.63
Lincoln National Lincoln National54.43-0.76-1.38%
Lockheed Martin Lockheed Martin292.23-0.27-0.09%
Loews Loews45.51+0.42+0.93%
Lowe’s Lowe’s94.29+2.18+2.37%
LyondellBasell I LyondellBasell Industries83.68-1.76-2.06%
M&T Bank M&T Bank149.68-4.63-3.00%
Macerich Macerich48.78+1.67+3.54%
Macy’s Inc Macy’s Inc30.80-1.04-3.27%
Mallinckrodt Mallinckrodt31.68-0.74-2.28%
Marathon Oil Marathon Oil15.62+0.10+0.64%
Marathon Petrole Marathon Petroleum62.12+0.08+0.13%
Marriott Int Marriott Int108.85-1.22-1.11%
Marsh&McLennan Marsh&McLennan84.03+0.08+0.10%
Martin Marietta Martin Marietta Materials175.50-3.57-1.99%
Masco Masco29.53-0.09-0.30%
Mastercard Mastercard198.96-1.33-0.66%
Mattel Mattel12.08-0.67-5.25%
McCormick&Co McCormick&Co155.83+0.94+0.61%
McDonald’s McDonald’s186.43+2.95+1.61%
McKesson McKesson122.86-0.47-0.38%
Medtronic Medtronic95.50-0.21-0.22%
Merckco Merckco79.01+1.00+1.28%
MetLife MetLife39.52-0.05-0.13%
Mettler-Toledo Mettler-Toledo599.58-8.06-1.33%
Michael Kors Michael Kors37.49-1.34-3.45%
Microchip Microchip72.43-1.15-1.56%
Micron Micron35.02-1.01-2.80%
Microsoft Microsoft109.45+0.37+0.34%
Mid-America Apar Mid-America Apartment101.47+1.57+1.57%
Mohawk Industrie Mohawk Industries118.20-0.71-0.60%
Molson Coors Bre Molson Coors Brewing61.65-0.70-1.12%
Mondelez Mondelez44.35+0.28+0.64%
Monsanto Monsanto127.95
Monster Beverage Monster Bev.53.43-4.01-6.98%
Moodys Moodys148.95+0.52+0.35%
Morgan Stanley Morgan Stanley40.60-0.21-0.51%
Mosaic Mosaic30.91
Motorola Motorola129.05-0.63-0.49%
Murphy Oil Murphy Oil25.65-0.08-0.31%
Mylan Mylan30.04-0.37-1.22%
NRG NRG42.68+0.47+1.11%
NVIDIA NVIDIA148.89-0.01-0.01%
Nasdaq Inc Nasdaq Inc87.02-0.03-0.03%
National Oilwell National Oilwell Varco27.50-0.86-3.03%
Navient Navient9.85-0.32-3.15%
NetApp NetApp62.73-1.98-3.06%
Netflix Netflix276.02+1.14+0.41%
Newell Brands Newell Brands22.78-0.78-3.31%
Newfield Explora Newfield Exploration15.74-0.21-1.32%
Newmont Mining Newmont Mining34.04-0.04-0.12%
News Corp News Corp12.81-0.16-1.23%
News Corp A News Corp A12.60-0.13-1.02%
NextEra Energy NextEra Energy182.20+0.89+0.49%
NiSource NiSource27.62+0.43+1.58%
Nielsen Holdings Nielsen Holdings25.94-0.13-0.50%
Nike Nike72.93-1.39-1.87%
Noble Energy Noble Energy22.71-0.11-0.48%
Nordstrom Nordstrom48.97-1.20-2.39%
Norfolk Southern Norfolk Southern157.52+0.82+0.52%
Northern Trust Northern Trust86.90-0.25-0.29%
Northrop Grumman Northrop Grumman267.85-2.26-0.84%
Nucor Nucor55.70-0.60-1.07%
ONEOK ONEOK61.45+1.74+2.91%
Occidental Occidental66.68+1.27+1.94%
Omnicom Omnicom77.04-0.55-0.71%
Oracle Oracle47.23-0.09-0.19%
Oreilly Oreilly354.56+0.93+0.26%
PACCAR PACCAR57.31+0.90+1.60%
PNC Financial PNC Financial119.90-2.84-2.31%
PPG Industries PPG Industries100.90-2.56-2.47%
PPL PPL30.83+0.14+0.46%
PVH PVH94.59-3.99-4.05%
Pacific Gas&Elec Pacific Gas&Electric26.51+0.12+0.45%
Parker-Hannifin Parker-Hannifin154.37-1.56-1.00%
Patterson Patterson22.74-0.53-2.28%
PayPal Holdings PayPal Holdings Inc87.56+1.06+1.23%
Paychex Paychex67.38-0.74-1.09%
Pentair Pentair39.69+0.10+0.25%
People’s United People’s United15.46-0.33-2.09%
PepsiCo PepsiCo118.35+1.35+1.15%
PerkinElmer PerkinElmer86.05-0.94-1.08%
Perrigo Perrigo58.51-0.35-0.59%
Pfizer Pfizer44.57+0.41+0.93%
Philip Morris Philip Morris84.34+0.52+0.62%
Phillips 66 Phillips 6688.83-0.42-0.47%
Pinnacle West Ca Pinnacle West Capital78.02+0.52+0.67%
Pioneer Natural Pioneer Natural Resources138.60-1.76-1.25%
Praxair Praxair164.50
Priceline.com Priceline1,905.64
Principal Principal70.37+0.48+0.69%
ProLogis ProLogis65.12+0.48+0.74%
Procter&Gamble Procter&Gamble96.49+2.46+2.62%
Progressive Progressive63.15-0.91-1.42%
Prudential Finan Prudential Financial82.74-0.11-0.13%
Public Service E Public Service Enterprise55.80+0.08+0.14%
Public Storage Public Storage199.05-5.24-2.56%
PulteGroup PulteGroup25.81-0.34-1.30%
Qorvo Inc Qorvo Inc60.77+0.13+0.21%
Qualcomm Qualcomm58.09+0.37+0.64%
Quanta Services Quanta Services30.61-0.74-2.36%
Quest Diagnostic Quest Diagnostics88.34+0.06+0.07%
Ralph Lauren Ralph Lauren124.59-1.23-0.98%
Range Resources Range Resources12.82-0.21-1.61%
Raytheon Raytheon172.43+0.62+0.36%
Realty Income Realty Income66.32+1.15+1.76%
Red Hat Red Hat176.82+0.08+0.05%
Regency Centers Regency Centers62.30+0.09+0.14%
Regeneron Pharma Regeneron378.51+0.55+0.15%
Regions Financia Regions Financial13.78-0.48-3.37%
Republic Service Republic Services74.86+1.17+1.59%
Robert Half Robert Half58.39-1.29-2.16%
Rockwell Automat Rockwell Automation157.20-1.94-1.22%
Rockwell Collins Rockwell Collins141.04
Roper Technologi Roper Technologies281.20-3.15-1.11%
Ross Stores Ross80.82-0.08-0.10%
Royal Caribbean Royal Caribbean Cruises105.07-0.53-0.50%
Ryder System Ryder System74.72+0.55+0.74%
S&P Global S&P Global169.54+0.39+0.23%
SL Green SL Green89.87-0.36-0.40%
Salesforce.com Salesforce.com141.14+1.05+0.75%
Scana Scana47.96-0.04-0.08%
Schlumberger Schlumberger41.02-0.42-1.01%
Scripps Networks Scripps Networks90.04
Seagate Technolo Seagate39.40-0.60-1.50%
Sealed Air Sealed Air32.40-1.06-3.17%
Sempra Energy Sempra Energy117.60+0.94+0.81%
Sherwin-Williams Sherwin-Williams385.89-5.66-1.45%
Signet Jewelers Signet Jewelers33.08-1.38-4.00%
Simon Property Simon Property184.06+1.56+0.85%
Skyworks Skyworks69.62+0.31+0.45%
Snap-On Snap-On149.94+1.55+1.04%
Southern Southern47.55+0.54+1.15%
Southwest Airlin Southwest Airlines50.34-0.56-1.10%
Southwestern Ene Southwestern Energy5.34-0.04-0.74%
Stanley Black&De Stanley Black&Decker117.90-1.93-1.61%
Staples Staples10.25
Starbucks Starbucks66.91+0.78+1.18%
State Street State Street63.19-0.24-0.38%
Stericycle Stericycle40.89-0.90-2.15%
Stryker Stryker172.86+0.25+0.14%
SunTrust Banks SunTrust Banks53.07-1.56-2.86%
Symantec Symantec22.48-0.27-1.19%
Synchrony Financ Synchrony Financial24.18-0.37-1.51%
Sysco Sysco65.98+0.43+0.66%
T Rowe T Rowe93.26-0.06-0.06%
TE Connectivity TE Connectivity73.58-1.18-1.58%
Texas Instrument TI95.84+0.03+0.03%
TJX TJX45.81-0.29-0.63%
Target Target66.68-1.11-1.64%
TechnipFMC TechnipFMC21.35+0.11+0.52%
Tegna Inc Tegna Inc12.76-0.18-1.39%
Teradata Teradata32.21-0.33-1.01%
Textron Textron49.97-1.02-2.00%
The AES The AES15.78-0.11-0.69%
The Charles Schw The Charles Schwab41.43-0.45-1.07%
The Goodyear Tir The Goodyear Tire&Rubber21.34-0.55-2.51%
Thermo Fisher Sc Thermo Fisher Scientific241.52+0.25+0.10%
Tiffany&Co Tiffany&Co83.76-2.18-2.54%
Time Warner Time Warner98.77
Torchmark Torchmark78.02-0.53-0.67%
Total System Ser Total System Services85.90+0.15+0.17%
Tractor Supply Tractor92.01+0.26+0.28%
Transdigm Transdigm348.08-5.48-1.55%
Transocean Transocean9.94-0.01-0.10%
Travelers Travelers121.50-0.51-0.42%
TripAdvisor TripAdvisor61.39-1.17-1.87%
Twenty-First Cen Twenty-First Century Fox A49.14+0.01+0.02%
Tyson Foods Tyson Foods56.08+0.40+0.72%
US Bancorp US Bancorp49.19-0.94-1.88%
Ulta Beauty Ulta Beauty251.52-3.63-1.42%
Under Armour A Under Armour A18.77-1.04-5.25%
Under Armour C Under Armour C17.81-1.20-6.31%
Union Pacific Union Pacific145.84-1.50-1.02%
United Continent United Continental87.48-2.15-2.40%
United Dominion United Dominion41.90+0.72+1.75%
United Parcel Se United Parcel Service100.78-0.43-0.42%
United Rentals United Rentals108.88+0.58+0.54%
UnitedTech UnitedTech119.25-0.41-0.34%
Unitedhealth Unitedhealth272.15+1.51+0.56%
Universal Health Universal Health Services131.97+0.70+0.53%
Unum Unum30.35+0.08+0.26%
Urban Outfitters Urban Outfitters25.02+0.39+1.58%
VF VF76.22-0.43-0.56%
Valero Energy Valero Energy73.46-0.18-0.24%
Varian Varian121.48+0.62+0.51%
Ventas Ventas62.40-0.73-1.16%
VeriSign VeriSign156.30-0.82-0.52%
Verisk Verisk115.46-0.72-0.62%
Verizon Verizon57.09-0.16-0.28%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom29.08-0.44-1.49%
Visa Visa137.54-0.26-0.19%
Vornado Vornado68.83+0.39+0.57%
Vulcan Materials Vulcan Materials98.75-1.87-1.86%
WEC Energy WEC Energy74.96+1.09+1.48%
WW Grainger WW Grainger285.61-2.19-0.76%
Wal-Mart Stores Wal-Mart Stores93.12+0.23+0.25%
Walgreens Boots Walgreens82.32-0.12-0.15%
Waste Management Waste Management91.38+0.49+0.54%
Waters Waters191.19+0.75+0.39%
Wells Fargo&Co Wells Fargo&Co47.03-0.71-1.49%
Welltower Inc Welltower Inc61.70-0.11-0.18%
WestRock Co WestRock Co43.86-0.55-1.24%
Western Digital Western D.39.96-1.01-2.47%
Western Union Western Union18.70+0.16+0.86%
Weyerhaeuser Weyerhaeuser24.50-0.22-0.89%
Whirlpool Whirlpool117.19-0.18-0.15%
Whole Foods Mark Whole Foods41.99
Williams Williams23.86+0.01+0.04%
Willis Towers Wa Willis Towers Watson156.45+0.69+0.44%
Wyndham Wyndham37.56-0.41-1.08%
Wynn Resorts Wynn108.11-1.29-1.18%
XL Group XL Group57.59
Xcel Energy Xcel Energy53.68+0.74+1.40%
Xerox Xerox24.75-0.42-1.67%
Xilinx Xilinx89.13-1.41-1.56%
Xylem Xylem65.59-0.04-0.06%
Yum! Brands Yum! Brands93.46+3.00+3.32%
Zimmer Biomet Zimmer Biomet112.36-0.59-0.52%
Zions Zions42.50-1.22-2.79%
Zoetis Inc Zoetis Inc90.94+0.21+0.23%
eBay eBay29.02-0.02-0.07%

S&P 500 in de beursbox

Voer actuele discussies over S&P 500 in ons forum. Er wordt over S&P 500 gediscussieerd in de volgende boxen:

TRADERSBOX GOUDBOX TRADINGROOM TECHNISCHE ANALYSE BOX


Ik meen dat de DOW deze of vlgd wk de SP 2600 zal moeten laten varen!

It’s not just buy-the-dip that’s dead, though. So is buy- the-rally. Over the past two months, there have been four days when buyers managed to push the S&P 500 more than 1% above its prior day’s close, only to step aside and let prices slide back into negative territory by the close. Four days in two months doesn’t seem like a lot, but it’s the most in 7 years… Weer een aanwijzing: ...

Voor wie het nog niet weer, de DAX future loopt sinds gisteren (10 dec) 21 uur per dag Futures trading at derivatives exchange Eurex Frankfurt AG will soon be extended by seven hours daily to offer a 21-hour dealing window, as it moves closer to the session length provided by the S&P 500 Futures platform. From Dec. 10, continuous trading for selected futures will start at 8:00 a.m. in Singapore ...

SYDNEY (Reuters) - Asian stock markets rallied on Wednesday as U.S. President Donald trump sounded upbeat about a trade deal with China, while sterling struggled with the risk of an imminent party coup against British Prime Minister Theresa May. In an interview with Reuters, Trump said talks were taking place with Beijing by phone and he would not raise tariffs on Chinese imports until he was sure...

De sp fts tonen in de maandgrafiek rond 2600 in 2018 reeds een flink aantal keren steun; een nivo van belang derhalve.

Voor de spx liefhebbers Spx week

Mijn 50cents: Vanuit puur TA standpunt zijn de FAANG aandelen behoorlijk in de problemen. FB is op weg naar een double digit koers, Apple heeft de slechtste maandgrafiek in 3 jaar. Amazon in 4 jaar, Netflix in 2 jaar, Google staat er nog het best voor. Dit voorspelt niet veel goeds voor de US markten als deze namen die de stijging van de markt de afgelopen tijd heeft gedragen echt doorzakken en in...

Grafiek Werkt niet altijd geweldig Spx

Niet zo extreem voorbeeld spx Wel weerstand op ema8 en ma20 Je zou zelfs een steunlijn kunnen trekken Benieuwd naar vervolg

Strakke stop dan , boel gaat de lucht in. Gap spx is m.i.runaway gap.

Spx met een jump over 50- 200 ma.




deze site wordt technisch beheerd door 24hoursmedia