Koers S&P 500 -0.03%

02:47 (donderdag 18 oktober 2018)

S&P 500: streaming koers, intraday grafiek, technische analyse chart, aandelen SP500, en forum berichten over SP500.

Laatst: 2,809.21
Change: -0.71 -0.03%
Sluit: 2,809.92
Min: 2,781.81
Max: 2,816.94
Week 52 Laag: 1,776.01
Week 52 Hoog: 2,093.55
De S&P 500 (kortweg "de S&P") is een aandelenindex van de Verenigde Staten die een zeer betrouwbaar beeld geeft van de ontwikkelingen op de Amerikaanse aandelenmarkt. De 500 grootste Amerikaanse bedrijven gemeten naar hun marktkapitalisatie zijn opgenomen in deze index, die samengesteld wordt door de kredietbeoordelaar Standard & Poor's. De S&P 500 aandelenindex wordt door beleggers veel gebruikt, meer nog dan de Dow Jones Industrial Average index die bij het brede publiek bekender is. meer … bron: wikipedia

Intraday grafiek SP500


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 923 + 62 %
Guy Trading € 4000 - € 502 - 13 %
Polleke Trading € 4000 + € 2015 + 50 %
Index Trading € 2000 + € 330 + 17 %
Polleke Trading LITE € 4000 + € 2015 + 50 %
TA Trading Aandelen & Indices € 4000 - € 863 - 22 %
Combi-Abo € 8000 + € 1513 + 19 %

Interactieve Technische Analyse grafiek S&P 500

S&P 500 charts

S&P 500 Intraday
S&P 500 intraday chart S&P 500 intraday grafiek
S&P 500 10-dagen
S&P 500 10 dagen chart S&P 500 10 dagen grafiek
S&P 500 6 maanden
S&P 500 6 maanden chart S&P 500 6 maanden grafiek
S&P 500 5 jaar
S&P 500 5 jaar chart S&P 500 5 jaar grafiek

Aandelen S&P 500

MGM MGM27.92+0.31+1.12%
Everest Everest216.01+0.61+0.28%
Duke Duke27.43-0.04-0.15%
Lennar B Lennar B41.58-0.45-1.07%
ResMed ResMed106.66+0.65+0.61%
Alexandria RE Alexandria RE122.57-0.88-0.71%
Aptiv Aptiv73.98-0.30-0.40%
SBA Communicatio SBA Communications152.34-0.54-0.35%
Gartner Gartner149.31-1.83-1.21%
Packaging of Ame Packaging of America117.31+1.18+1.02%
Raymond James Fi Raymond James Financial89.18+0.17+0.19%
ANSYS ANSYS158.85-0.15-0.09%
IPG IPG22.20+0.16+0.73%
Tapestry Tapestry43.99-0.48-1.08%
IFF IFF138.23+0.70+0.51%
DXC Technology DXC Technology89.47-0.59-0.66%
Air Products Air Products159.48-0.21-0.13%
Principal Financ Principal Financial55.08+0.51+0.93%
AMD AMD27.30-0.88-3.12%
Apartment Invest Apartment Invest42.84-0.22-0.51%
Align Align332.83-2.11-0.63%
Arthur J Gallagh Arthur J Gallagher72.11+0.23+0.32%
Smith AO Smith AO63.35+0.37+0.59%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Constellation Br Constellation Brands A227.20+0.24+0.11%
Jefferies Financ Jefferies Financial21.70+0.23+1.07%
Keurig Dr Pepper Keurig Dr Pepper23.93+0.04+0.17%
Lam Research Lam Research147.18+1.91+1.31%
Molson Coors Bre Molson Coors Brewing B59.57-0.66-1.10%
Packaging Americ Packaging America90.91+0.48+0.53%
Pinnacle West Pinnacle West83.69+0.15+0.18%
Ralph Lauren A Ralph Lauren A128.17-0.99-0.77%
Welltower Welltower63.39+0.27+0.43%
AO Smith AO Smith47.62-1.02-2.10%
Synopsys Synopsys89.57+0.33+0.37%
Norwegian Cruise Norwegian Cruise Lines51.42-0.48-0.92%
Hilton Worldwide Hilton Worldwide74.52-0.11-0.15%
IHS Markit Ltd IHS Markit Ltd52.57+0.07+0.13%
Brighthouse Fina Brighthouse Financial44.06+0.16+0.36%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Walmart Walmart96.56+0.75+0.78%
Discovery A Discovery A33.05-0.01-0.03%
IPG Photonics IPG Photonics139.94-0.44-0.31%
CBRE A CBRE A39.66-0.66-1.64%
Vertex Vertex185.48+0.03+0.02%
Cadence Design Cadence Design40.40+0.06+0.15%
Andeavor Andeavor153.50
Federal Realty Federal Realty122.00+0.14+0.11%
Booking Booking1,850.51+20.24+1.11%
3M 3M202.93+0.60+0.30%
Alphabet C Alphabet C1,115.69-5.59-0.50%
Baker Hughes A Baker Hughes A30.79-0.05-0.16%
Frontier Communi Frontier Communications11.51-0.06-0.52%
ADP ADP143.66+0.38+0.27%
AIG AIG49.62+0.32+0.65%
AT&T AT&T32.57+0.18+0.56%
AbbVie AbbVie92.27+0.36+0.39%
Abbott Labs Abbott Labs70.23-0.72-1.01%
Accenture Accenture158.90-0.84-0.53%
Activision Blizz Activision Blizzard78.30-0.43-0.55%
Acuity Brands Acuity Brands126.66+0.05+0.04%
Adobe Adobe258.91-1.76-0.68%
Advance Auto Par Advance Auto Parts159.58-8.79-5.22%
Aetna Aetna201.29+0.80+0.40%
Affiliated Manag Affiliated Managers127.30+1.36+1.08%
Aflac Aflac44.72+0.54+1.22%
Agilent Technolo Agilent Technologies67.20-0.26-0.39%
Air Products&Che Air Products&Chemicals153.60-0.62-0.40%
Akamai Akamai65.69+0.49+0.75%
Alaska Air Alaska Air64.49+0.63+0.99%
Albemarle Albemarle96.32-0.82-0.84%
Alexion Alexion128.94+1.24+0.97%
Allegion PLC Allegion PLC84.17-1.06-1.24%
Allergan Allergan191.00+3.01+1.60%
Alliance Data Sy Alliance Data Systems211.46-1.59-0.75%
Alliant Energy Alliant Energy43.23+0.15+0.35%
Allstate Allstate95.75+0.61+0.64%
Alphabet A Alphabet A1,127.59-5.49-0.48%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Altaba Altaba66.75-0.76-1.13%
Altria Altria60.62-0.15-0.25%
Amazon Amazon.com1,831.73+11.77+0.65%
Ameren Ameren64.76-0.02-0.03%
American Airline American Airlines33.57+0.29+0.87%
American Electri American Electric Power71.72+0.02+0.03%
American Express American Express104.34+0.07+0.07%
American Tower American Tower146.68+0.99+0.68%
American Water W American Water Works89.95-0.10-0.11%
Ameriprise Finan Ameriprise Financial138.37+1.36+0.99%
AmerisourceBerge AmerisourceBergen93.76+1.19+1.29%
Ametek Ametek73.31-0.15-0.20%
Amgen Amgen202.77+0.43+0.21%
Amphenol Amphenol85.83-0.48-0.56%
Anadarko Petrole Anadarko Petroleum67.05-1.23-1.80%
Analog Devices Analog85.25-0.51-0.59%
Anthem Inc Anthem Inc279.58+1.16+0.42%
Aon Aon150.46+0.61+0.41%
Apache Apache43.28-1.23-2.76%
Apartment Inv. & Apartment Inv. & Manag.44.11+0.04+0.09%
Apple Apple221.19-0.96-0.43%
Applied Material Applied Mat.34.96+0.20+0.58%
Archer-Daniels-M Archer-Daniels-Midland49.03-0.27-0.55%
Arconic Inc Arconic Inc22.52+0.33+1.49%
Arthur J Gallagh Arthur J Gallagher&Co62.96+0.04+0.06%
Assurant Assurant105.89+1.70+1.63%
AutoNation AutoNation45.56+0.06+0.13%
AutoZone AutoZone714.71-58.80-7.60%
Autodesk Autodesk141.77+0.35+0.25%
AvalonBay AvalonBay176.00-0.14-0.08%
Avery Dennison Avery Dennison99.55-0.78-0.78%
BB&T BB&T47.71+0.62+1.32%
Ball Ball46.20+0.10+0.22%
Bank of America Bank of America28.90+0.37+1.30%
Bank of NY Mello Bank of NY Mellon49.15-0.20-0.41%
Baxter Baxter72.44+0.68+0.95%
Becton Dickinson Becton Dickinson244.98+0.68+0.28%
Bed Bath&Beyond Bed Bath&Beyond21.39-0.08-0.37%
Berkshire Hathaw Berkshire Hathaway B210.52+0.69+0.33%
Best Buy Best Buy73.83-0.98-1.31%
Biogen Inc Biogen338.23-0.38-0.11%
BlackRock BlackRock411.85+3.85+0.94%
Boeing Boeing365.50-2.75-0.75%
BorgWarner BorgWarner37.90-0.39-1.02%
Boston Propertie Boston Properties117.52-0.50-0.42%
Boston Scientifi Boston Scientific38.00-0.11-0.29%
Bristol-Myers Sq Bristol-Myers Squibb58.90+1.07+1.85%
Broadcom Broadcom237.17-1.15-0.48%
Brown Forman Brown Forman47.90-0.35-0.73%
CA CA43.98+0.17+0.39%
CBOE Holdings CBOE Holdings104.81+0.61+0.59%
CBRE CBRE47.35+0.04+0.09%
CBS CBS55.86+0.81+1.47%
CF Industries CF Industries51.50-0.80-1.53%
CH Robinson CH Robins.93.68-0.52-0.55%
CME Group CME Group181.32+3.26+1.83%
CMS Energy CMS Energy49.87+0.18+0.36%
CR Bard CR Bard331.24
CSRA Inc CSRA Inc41.24
CSX CSX70.71-1.49-2.06%
CVS Health Corp CVS Health Corp74.36+0.64+0.87%
Cabot Oil&Gas Cabot Oil&Gas23.80-0.10-0.42%
Campbell Soup Campbell Soup36.32-2.08-5.42%
Capital One Fina Capital One Financial91.48-0.15-0.16%
CarMax CarMax69.92-0.84-1.19%
Cardinal Health Cardinal Health53.52+0.87+1.65%
Carnival Carnival59.00-0.09-0.15%
Caterpillar Caterpillar141.34-2.37-1.65%
Celgene Celgene84.28
Centene Centene145.36-1.10-0.75%
CenterPoint Ener CenterPoint Energy27.56-0.19-0.68%
CenturyLink CenturyLink21.15+0.15+0.71%
Cerner Cerner64.23-0.14-0.22%
Charter Communic Charter319.83-1.21-0.38%
Chesapeake Energ Chesapeake Energy4.70-0.12-2.49%
Chevron Chevron117.29-0.22-0.19%
Chipotle Mexican Chipotle Mexican Grill429.85-4.10-0.94%
Chubb Chubb127.13+2.24+1.79%
Church&Dwight Church&Dwight58.51
Cigna Cigna211.20-0.76-0.36%
Cimarex Energy Cimarex Energy92.25-0.99-1.06%
Cincinnati Finan Cincinnati Financial75.75+1.46+1.97%
Cintas Cintas186.20-3.71-1.95%
Cisco Cisco45.94+0.12+0.26%
Citigroup Citigroup69.84+0.13+0.19%
Citizens Financi Citizens Financial Group Inc35.89+0.18+0.50%
Citrix Systems Citrix105.12+0.98+0.94%
Clorox Clorox149.43+0.74+0.50%
Coach Coach40.59+0.69+1.73%
CocaCola CocaCola45.86+0.37+0.81%
Cognizant Cognizant73.99+0.49+0.67%
Colgate-Palmoliv Colgate-Palmolive63.55+0.94+1.50%
Comcast Comcast36.40+0.40+1.11%
Comerica Comerica85.08+1.18+1.41%
ConAgra Foods ConAgra Foods35.30-0.36-1.01%
Concho Resources Concho Resources150.45-2.53-1.65%
ConocoPhillips ConocoPhillips72.48-1.32-1.79%
Consolidated Edi Consolidated Edison76.11+0.01+0.01%
Constellation Br Constellation Brands216.81-0.15-0.07%
Cooper Cooper264.28+2.21+0.84%
Corning Corning32.39-0.25-0.77%
Costco Costco228.49+0.81+0.36%
Coty Inc Coty Inc11.21-0.01-0.09%
Crown Castle Crown Castle106.79-0.11-0.10%
Cummins Cummins146.19-1.22-0.83%
DENTSPLY DENTSPLY37.07-0.07-0.19%
DISH Network DISH34.44+0.29+0.85%
DR Horton DR Horton37.78-0.87-2.25%
DTE Energy DTE Energy111.29+0.05+0.04%
DaVita DaVita68.36-2.07-2.94%
Danaher Danaher104.96-0.09-0.09%
Darden Restauran Darden Restaurants109.94-0.15-0.14%
Deere&Company Deere&Company151.64-0.32-0.21%
Delphi Automotiv Delphi Automotive56.50+5.68+11.18%
Delta Air Lines Delta Air Lines54.30+1.19+2.24%
Devon Energy Devon Energy36.00-1.08-2.91%
Digital Digital110.93+0.94+0.85%
Discover Discover75.89+0.29+0.38%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C30.10+0.02+0.07%
Disney Disney117.13+0.94+0.81%
Dollar General Dollar General109.77-1.18-1.06%
Dollar Tree Dollar Tree85.30-1.20-1.39%
Dominion Resourc Dominion Resources72.30
Dover Dover82.23-1.01-1.21%
Dow Chemical Dow Chemical66.65
Dr Pepper Snappl Dr Pepper Snapple123.66
DuPont DuPont59.57-0.69-1.15%
Duke Energy Duke Energy80.77-0.17-0.21%
Dun&Bradstreet Dun&Bradstreet117.57-0.56-0.47%
E-TRADE E-TRADE50.57+0.17+0.34%
Electronic Arts EA108.79+1.37+1.28%
EOG Resources EOG Resources120.14-2.12-1.73%
EQT EQT47.36-0.20-0.42%
Eastman Chemical Eastman Chemical83.33-0.64-0.76%
Eaton Eaton79.81-0.45-0.56%
Ecolab Ecolab148.52+0.05+0.03%
Edison Edison69.58+0.05+0.07%
Edwards Lifescie Edwards Lifesciences148.63+1.61+1.10%
Eli Lilly Eli Lilly113.59+2.56+2.31%
Emerson Emerson74.00+0.43+0.58%
Entergy Entergy82.63-0.09-0.11%
Envision Healthc Envision Healthcare45.99
Equifax Equifax124.27-0.19-0.15%
Equinix Equinix410.44+2.15+0.53%
Equity Residenti Equity Residential64.07-0.31-0.48%
Essex Property Essex Property242.80-1.91-0.78%
Estee Lauder Estee Lauder128.82+0.34+0.26%
Eversource Energ Eversource Energy62.49+0.53+0.86%
Exelon Exelon42.99-0.47-1.08%
Expedia Expedia120.55-1.36-1.12%
Expeditors Washi Expeditors68.80+0.61+0.89%
Express Scripts Express95.77-0.45-0.47%
Extra Space Stor Extra Space Storage86.06-0.69-0.80%
Exxon Exxon81.50+0.30+0.37%
F5 Networks F5 Networks170.54+0.87+0.51%
FLIR Systems FLIR Systems57.38+0.15+0.26%
FMC FMC83.62-1.08-1.28%
Facebook Facebook159.42+0.64+0.40%
Fastenal Fastenal52.65-0.30-0.57%
FedEx FedEx223.46-2.72-1.20%
Federal Realty I Federal Realty Investment129.64+0.83+0.64%
Fidelity Nationa Fidelity National Info104.87+0.05+0.05%
Fifth Third Fifth Third27.03+0.19+0.71%
First Solar First Solar49.09+1.36+2.85%
FirstEnergy FirstEnergy37.92+0.12+0.32%
Fiserv Fiserv79.06+0.20+0.25%
Flowserve Flowserve51.52-0.29-0.56%
Fluor Fluor46.74-0.13-0.28%
Foot Locker Foot Locker49.33-1.42-2.80%
Ford Motor Ford Motor8.76-0.04-0.45%
Fortive Fortive80.22+0.44+0.55%
Fortune Brands Fortune Brands48.06-0.84-1.72%
Fox Inc Fox45.46-0.10-0.22%
Franklin Resourc Franklin Resources29.89+0.29+0.98%
Freeport-McMoran Freeport-McMoran12.40-0.28-2.21%
GE GE12.19+0.09+0.74%
GGP GGP20.68-0.33-1.55%
Gap Gap27.13-0.12-0.44%
Garmin Ltd Garmin63.05-0.08-0.13%
General Dynamics General Dynamics193.84-0.87-0.45%
General Mills General Mills44.06-0.31-0.70%
General Motors General Motors31.93-0.41-1.27%
Genuine Parts Genuine Parts95.14-1.92-1.98%
Gilead Gilead75.62-0.69-0.90%
Global Payments Global Payments119.89
Goldmsachs Goldm. Sachs228.28+6.58+2.97%
H&R Block H&R Block26.52-0.24-0.90%
HCA HCA136.47+0.97+0.72%
HCP HCP25.78+0.10+0.39%
HP Inc HP Inc23.87-0.09-0.38%
Halliburton Halliburton39.56-0.52-1.30%
Hanesbrands Hanesbrands16.88-0.18-1.06%
Harley-Davidson Harley-Davidson41.67+0.45+1.09%
Harris Harris171.57-1.96-1.13%
Hartford Hartford46.76+0.15+0.32%
Hasbro Hasbro100.89-1.02-1.00%
Helmerich&Payne Helmerich&Payne68.05-1.14-1.65%
Henry Schein Henry Schein86.47+1.40+1.65%
Hershey Hershey105.19-0.31-0.29%
Hess Hess64.78-1.02-1.55%
Hewlett Packard Hewlett Packard Enterprise Co15.52+0.01+0.06%
Hologic Hologic41.59+0.32+0.78%
HomeDepot Home Depot185.17-8.41-4.34%
Honeywell Honeywell158.05-1.51-0.95%
Hormel Foods Hormel Foods40.90-0.40-0.97%
Host Hotels Reso Host Hotels Resorts19.33-0.10-0.51%
Humana Humana328.08-0.27-0.08%
Huntington Bancs Huntington Bancshares14.39+0.11+0.77%
IBM IBM134.05-11.07-7.63%
ICE ICE73.57-1.36-1.81%
IDEXX Labs IDEXX Labs228.49+2.70+1.20%
Illinois Tool Wo Illinois Tool Works132.01-1.08-0.81%
Illumina Inc Illumina340.60+4.88+1.45%
Incyte Incyte65.04+0.13+0.20%
Ingersoll-Rand Ingersoll-Rand97.52-1.23-1.25%
Int Flavors & Fr Int Flavors & Fragrances150.16-0.20-0.13%
Intuitive Surgic Int. Surg.542.91
Intel Intel45.89-0.05-0.11%
International Pa International Paper43.20-0.19-0.44%
Interpublic of C Interpublic of Companies20.63-0.25-1.20%
Intuit Intuit218.83+3.91+1.82%
Invesco Invesco20.94+0.40+1.95%
Iron Mountain Iron Mountain31.74-0.41-1.28%
J&J J&J139.46+2.90+2.12%
JB Hunt JB Hunt112.20-1.69-1.48%
JM Smucker JM Smucker103.80-1.59-1.51%
JP JPMorgan109.83+1.21+1.11%
Jacobs Engineeri Jacobs Engineering73.85-0.48-0.65%
Johnson Controls Johnson Controls33.86-0.13-0.38%
Juniper Juniper28.87+0.31+1.09%
KLA-Tencor KLA Tencor93.82+0.86+0.93%
Kansas City Sout Kansas City Southern104.01-1.27-1.21%
Kellogg Kellogg69.65-0.20-0.29%
KeyCorp KeyCorp18.74+0.16+0.86%
Kimberly-Clark Kimberly-Clark108.82-1.25-1.14%
Kimco Kimco15.21+0.07+0.46%
Kinder Morgan Kinder Morgan17.95+0.03+0.17%
Kohl’s Kohl’s70.84-2.56-3.49%
Kraft Heinz Kraft Heinz56.40+0.96+1.73%
Kroger Kroger27.29+0.09+0.33%
L Brands L Brands31.28-0.36-1.14%
L3 Tech L3 Tech220.16-0.64-0.29%
LKQ LKQ28.61-0.81-2.75%
Laboratory of Am Laboratory of America174.09+0.39+0.22%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Leggett&Platt Leggett&Platt39.23-0.44-1.11%
Lennar Lennar43.08-1.02-2.31%
Leucadia Nationa Leucadia National23.18-0.29-1.24%
Level 3 Communic Level 3 Communications53.63
Lincoln National Lincoln National65.64+1.17+1.81%
Lockheed Martin Lockheed Martin333.40-3.73-1.11%
Loews Loews47.32+0.26+0.55%
Lowe’s Lowe’s102.44-3.54-3.34%
LyondellBasell I LyondellBasell Industries96.22-1.41-1.44%
M&T Bank M&T Bank161.90+3.17+2.00%
Macerich Macerich51.49+0.11+0.21%
Macy’s Inc Macy’s Inc31.84-1.67-4.98%
Mallinckrodt Mallinckrodt31.68-0.74-2.28%
Marathon Oil Marathon Oil20.89-0.29-1.37%
Marathon Petrole Marathon Petroleum79.15-0.92-1.15%
Marriott Int Marriott Int117.96+0.01+0.01%
Marsh&McLennan Marsh&McLennan80.91+0.58+0.72%
Martin Marietta Martin Marietta Materials166.11-5.61-3.27%
Masco Masco31.96-0.40-1.24%
Mastercard Mastercard207.38-0.40-0.19%
Mattel Mattel14.77-0.07-0.47%
McCormick&Co McCormick&Co137.69+0.65+0.47%
McDonald’s McDonald’s166.77+2.70+1.65%
McKesson McKesson135.04+1.60+1.20%
Medtronic Medtronic97.29+0.74+0.77%
Merckco Merckco71.82+0.60+0.84%
MetLife MetLife44.66+0.81+1.85%
Mettler-Toledo Mettler-Toledo578.69+5.10+0.89%
Michael Kors Michael Kors62.38-1.67-2.61%
Microchip Microchip69.05-0.10-0.14%
Micron Micron42.35-0.86-1.99%
Microsoft Microsoft110.71-0.29-0.26%
Mid-America Apar Mid-America Apartment98.11-0.13-0.13%
Mohawk Industrie Mohawk Industries155.95-0.30-0.19%
Molson Coors Bre Molson Coors Brewing61.65-0.70-1.12%
Mondelez Mondelez41.16-0.12-0.29%
Monsanto Monsanto127.95
Monster Beverage Monster Bev.61.01-0.85-1.37%
Moodys Moodys161.83+2.14+1.34%
Morgan Stanley Morgan Stanley47.19+1.25+2.72%
Mosaic Mosaic33.05-0.08-0.24%
Motorola Motorola123.56-0.20-0.16%
Murphy Oil Murphy Oil25.65-0.08-0.31%
Mylan Mylan33.02-0.09-0.27%
NRG NRG37.52-0.15-0.40%
NVIDIA NVIDIA243.06-2.77-1.13%
Nasdaq Inc Nasdaq Inc80.63-1.30-1.59%
National Oilwell National Oilwell Varco41.87-0.78-1.83%
Navient Navient12.66-0.05-0.39%
NetApp NetApp79.07+1.15+1.48%
Netflix Netflix364.70+18.30+5.28%
Newell Brands Newell Brands17.75-0.25-1.39%
Newfield Explora Newfield Exploration24.54-0.80-3.16%
Newmont Mining Newmont Mining32.11-0.18-0.56%
News Corp News Corp13.51+0.06+0.45%
News Corp A News Corp A13.21+0.07+0.53%
NextEra Energy NextEra Energy170.82-0.47-0.27%
NiSource NiSource25.03-0.13-0.52%
Nielsen Holdings Nielsen Holdings27.05-0.09-0.33%
Nike Nike76.48-1.00-1.29%
Noble Energy Noble Energy31.40-0.40-1.26%
Nordstrom Nordstrom60.41-2.15-3.44%
Norfolk Southern Norfolk Southern169.00-3.35-1.94%
Northern Trust Northern Trust94.21-5.17-5.20%
Northrop Grumman Northrop Grumman309.50-2.59-0.83%
Nucor Nucor59.09+0.14+0.24%
ONEOK ONEOK67.02-0.44-0.65%
Occidental Occidental72.92-0.20-0.27%
Omnicom Omnicom75.69+1.33+1.79%
Oracle Oracle47.86-0.37-0.77%
Oreilly Oreilly334.78-12.49-3.60%
PACCAR PACCAR61.74-1.20-1.91%
PNC Financial PNC Financial127.33+2.48+1.99%
PPG Industries PPG Industries98.12-0.06-0.06%
PPL PPL30.90+0.04+0.13%
PVH PVH127.96-1.76-1.36%
Pacific Gas&Elec Pacific Gas&Electric48.96+0.17+0.35%
Parker-Hannifin Parker-Hannifin162.54-2.56-1.55%
Patterson Patterson24.47+0.10+0.41%
PayPal Holdings PayPal Holdings Inc80.09-0.52-0.65%
Paychex Paychex68.89
Pentair Pentair39.17-0.35-0.89%
People’s United People’s United16.35+0.11+0.68%
PepsiCo PepsiCo108.31+0.92+0.86%
PerkinElmer PerkinElmer90.16+0.88+0.99%
Perrigo Perrigo73.87+1.12+1.54%
Pfizer Pfizer44.57+0.64+1.46%
Philip Morris Philip Morris84.56+1.06+1.27%
Phillips 66 Phillips 66108.78-1.08-0.98%
Pinnacle West Ca Pinnacle West Capital78.02+0.52+0.67%
Pioneer Natural Pioneer Natural Resources170.18-3.38-1.95%
Praxair Praxair159.79-0.88-0.55%
Priceline.com Priceline1,905.64
Principal Principal70.37+0.48+0.69%
ProLogis ProLogis62.86-1.00-1.57%
Procter&Gamble Procter&Gamble81.86+0.85+1.05%
Progressive Progressive70.63+0.36+0.51%
Prudential Finan Prudential Financial99.70+1.87+1.91%
Public Service E Public Service Enterprise53.65-0.18-0.33%
Public Storage Public Storage198.13-0.98-0.49%
PulteGroup PulteGroup22.82-0.80-3.39%
Qorvo Inc Qorvo Inc75.42-0.03-0.04%
Qualcomm Qualcomm66.10-0.02-0.03%
Quanta Services Quanta Services32.58-0.18-0.55%
Quest Diagnostic Quest Diagnostics102.38+0.14+0.14%
Ralph Lauren Ralph Lauren124.59-1.23-0.98%
Range Resources Range Resources17.25-0.29-1.65%
Raytheon Raytheon193.12-2.80-1.43%
Realty Income Realty Income58.04+0.49+0.85%
Red Hat Red Hat124.84-0.76-0.61%
Regency Centers Regency Centers63.02+0.04+0.06%
Regeneron Pharma Regeneron399.06+0.54+0.14%
Regions Financia Regions Financial17.33+0.11+0.64%
Republic Service Republic Services71.96-0.03-0.04%
Robert Half Robert Half64.55-0.97-1.48%
Rockwell Automat Rockwell Automation171.52-0.95-0.55%
Rockwell Collins Rockwell Collins133.59-1.47-1.09%
Roper Technologi Roper Technologies284.32-2.89-1.01%
Ross Stores Ross96.96-1.36-1.38%
Royal Caribbean Royal Caribbean Cruises120.59-1.02-0.84%
Ryder System Ryder System74.72+0.55+0.74%
S&P Global S&P Global190.63+0.74+0.39%
SL Green SL Green92.17-0.52-0.56%
Salesforce.com Salesforce.com147.01-0.43-0.29%
Scana Scana40.08+0.30+0.75%
Schlumberger Schlumberger59.24-0.44-0.74%
Scripps Networks Scripps Networks90.04
Seagate Technolo Seagate44.12+0.01+0.02%
Sealed Air Sealed Air35.28-0.12-0.34%
Sempra Energy Sempra Energy115.30-0.46-0.40%
Sherwin-Williams Sherwin-Williams410.67-4.26-1.03%
Signet Jewelers Signet Jewelers57.59-0.92-1.57%
Simon Property Simon Property172.75-1.34-0.77%
Skyworks Skyworks88.38-0.32-0.36%
Snap-On Snap-On167.57-4.02-2.34%
Southern Southern44.31-0.20-0.45%
Southwest Airlin Southwest Airlines59.20+0.26+0.44%
Southwestern Ene Southwestern Energy5.34-0.04-0.74%
Stanley Black&De Stanley Black&Decker123.57-4.53-3.54%
Staples Staples10.25
Starbucks Starbucks59.10+1.29+2.23%
State Street State Street82.15-0.12-0.15%
Stericycle Stericycle53.75
Stryker Stryker176.23+1.13+0.65%
SunTrust Banks SunTrust Banks62.42+0.65+1.05%
Symantec Symantec20.57-0.09-0.44%
Synchrony Financ Synchrony Financial30.07-0.12-0.40%
Sysco Sysco70.38+0.24+0.34%
T Rowe T Rowe102.66+0.70+0.69%
TE Connectivity TE Connectivity79.55-0.51-0.64%
Texas Instrument TI101.54-0.61-0.60%
TJX TJX110.80-1.45-1.29%
Target Target84.42-1.39-1.62%
TechnipFMC TechnipFMC29.75-0.51-1.69%
Tegna Inc Tegna Inc12.76-0.18-1.39%
Teradata Teradata32.21-0.33-1.01%
Textron Textron64.78-1.98-2.97%
The AES The AES15.08-0.28-1.82%
The Charles Schw The Charles Schwab48.04-0.19-0.39%
The Goodyear Tir The Goodyear Tire&Rubber21.45-0.18-0.83%
Thermo Fisher Sc Thermo Fisher Scientific234.65-0.50-0.21%
Tiffany&Co Tiffany&Co112.00-2.66-2.32%
Time Warner Time Warner98.77
Torchmark Torchmark85.83+1.09+1.29%
Total System Ser Total System Services95.35-0.22-0.23%
Tractor Supply Tractor88.06-0.82-0.92%
Transdigm Transdigm347.78+3.08+0.89%
Transocean Transocean9.94-0.01-0.10%
Travelers Travelers126.44+1.69+1.35%
TripAdvisor TripAdvisor47.16-0.50-1.05%
Twenty-First Cen Twenty-First Century Fox A45.83-0.12-0.26%
Tyson Foods Tyson Foods61.97-0.06-0.10%
US Bancorp US Bancorp52.90+1.93+3.79%
Ulta Beauty Ulta Beauty281.92-3.49-1.22%
Under Armour A Under Armour A19.12-0.44-2.25%
Under Armour C Under Armour C17.56-0.35-1.95%
Union Pacific Union Pacific149.89-3.26-2.13%
United Continent United Continental88.49+4.97+5.95%
United Dominion United Dominion39.05-0.08-0.20%
United Parcel Se United Parcel Service118.01+0.53+0.45%
United Rentals United Rentals139.04-2.18-1.54%
UnitedTech UnitedTech130.07-2.44-1.84%
Unitedhealth Unitedhealth267.30-5.27-1.93%
Universal Health Universal Health Services125.64+1.02+0.82%
Unum Unum37.99+0.34+0.90%
Urban Outfitters Urban Outfitters25.02+0.39+1.58%
VF VF89.28-0.37-0.41%
Valero Energy Valero Energy103.74-2.17-2.05%
Varian Varian108.65+0.64+0.59%
Ventas Ventas55.34+0.18+0.33%
VeriSign VeriSign145.89-0.90-0.61%
Verisk Verisk117.08+0.85+0.73%
Verizon Verizon53.96+0.26+0.48%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom33.41+0.58+1.77%
Visa Visa142.45+0.71+0.50%
Vornado Vornado68.35-0.27-0.39%
Vulcan Materials Vulcan Materials96.23-4.67-4.63%
WEC Energy WEC Energy69.26+0.19+0.28%
WW Grainger WW Grainger279.34-0.67-0.24%
Wal-Mart Stores Wal-Mart Stores93.12+0.23+0.25%
Walgreens Boots Walgreens76.98+0.70+0.92%
Waste Management Waste Management90.14-0.11-0.12%
Waters Waters188.98+0.86+0.46%
Wells Fargo&Co Wells Fargo&Co54.46+0.73+1.36%
Welltower Inc Welltower Inc61.70-0.11-0.18%
WestRock Co WestRock Co43.15+0.04+0.09%
Western Digital Western D.55.76-0.30-0.54%
Western Union Western Union18.42+0.02+0.11%
Weyerhaeuser Weyerhaeuser28.31-0.41-1.43%
Whirlpool Whirlpool108.34-0.03-0.03%
Whole Foods Mark Whole Foods41.99
Williams Williams26.88-0.06-0.22%
Willis Towers Wa Willis Towers Watson139.83-0.24-0.17%
Wyndham Wyndham37.70-0.01-0.03%
Wynn Resorts Wynn118.29+0.46+0.39%
XL Group XL Group57.59
Xcel Energy Xcel Energy48.24-0.03-0.06%
Xerox Xerox26.74+0.34+1.29%
Xilinx Xilinx77.72-1.17-1.48%
Xylem Xylem71.34-0.41-0.57%
Yum! Brands Yum! Brands91.36+0.93+1.03%
Zimmer Biomet Zimmer Biomet128.32+0.64+0.50%
Zions Zions48.44+0.27+0.56%
Zoetis Inc Zoetis Inc92.79+0.98+1.07%
eBay eBay32.02-0.23-0.71%

S&P 500 in de beursbox

Voer actuele discussies over S&P 500 in ons forum. Er wordt over S&P 500 gediscussieerd in de volgende boxen:

TRADINGROOM TRADERSBOX TECHNISCHE ANALYSE BOX IN- EN UITSTAP BOX GOUDBOX


OP WS laten DOW en SP duidelijk de wens zien om een wat grotere rebound te willen neerzetten; als dat morgen gelukt, zal Europa vermoedelijk volgen, morgen evt. overmorgen

DOW low vandaag 460 boven low gisteren SP low vandaag 45 boven low gisteren in beide gevallen bijna 1,5-2 % boven de low van gisteren gebleven

AEX 528.5 DAX 11806 SP 2813 DOW 25760

Op volumes op de spx naar het einde van de sessie..stijgende

23.00 uur 516.8 aex 11.600 dax 2744 sp 25200 dow

AEX nu op 519 SP 2769 DOW 24354

Ik volg Rita al een tijdje, en haar koersdoelen(van haar "meester") zijn vaak prima. Haar posities qua sp500 short en DAX long snap ik ook. Hoef het er niet mee eens te zijn, maar gewoon goede info.

Mijn doelen 510, 511 las ik ergens in de futures 25000 voor Dow Ma50 op weekgrafiek van Ndx en spx Gisteren avond was het zover. Long mee kunnen pikken, verkocht inmiddels Wat nu Geen grafiek Eerst weekend, en geduld Nieuwe systeem Voorkeur voor daghandel Dow, het gaat nogal tekeer daar.

Dow long Ivm bereiken 25000 Ma50 week op zowel Dow, spx, ndx en ma200 dax

Gokje long dus Dow Ndx Spx Op ma50 week grafiek

AEX, DAX en SP500 zitten momenteel allen rond 1% boven LT/MT steun DOW zit er ongeveer op met rust aan het front kan de markt de komende dagen/weken z'n werk doen: de 3e kwartaal rapportages beoordelen, incl. de bij behorende outlook

Ma50 op week Indu 25000 Spx en ndx idem Zijn met 1/2% daar Verder afwachten RSI hier en daar zeer extreem op 20!

Op basis van RSI maak je een kans. 510 van begin februari echter in mijn gedachte Dow 25000 Spx en ndx ma50 weekgrafiek

De lows vanaf middernacht: AEX 519.8 DAX 11455 SP 2745 DOW 25186

Conclusie Ondanks extreem lijkt long geen optie Ma50 week, reeds gehaald door Russell en transport is nog 3/4% weg voor de nasdaq en spx. Dow, 25000 ook 4% Europa RSI op of dichtbij 30, usa leader dus oppassen.

2744 spx 2838 nu 6928 ndx 7215 nu Op basis van weekgrafiek transport en Russell. Die zijn al op ma50

Wederom een fraai herstelsprookje op de VS Indici. Zonder groot incident blijft tot aan de verkiezingen in de VS de Dow Jones boven de 26250 en de S&P boven 2860.

Spx Zelfde beeld op uur Niet om positief van te worden Vanavond maar weer kijken Groetjes

Fijne avond Beekman, Overigens is de rsi van de spx in de dag niet onder de 40 gekomen !

Hou het even bij de short op olie. Volgende week kleine long op? Cac40 Ndx Spx voorkeur Dow Moeilijke keuze




deze site wordt technisch beheerd door 24hoursmedia