Koers S&P 500 +0.19%

06:57 (zondag 24 juni 2018)

S&P 500: streaming koers, intraday grafiek, technische analyse chart, aandelen SP500, en forum berichten over SP500.

Laatst: 2,754.88
Change: +5.12 +0.19%
Sluit: 2,749.76
Min: 2,752.68
Max: 2,764.17
Week 52 Laag: 1,776.01
Week 52 Hoog: 2,093.55
De S&P 500 (kortweg "de S&P") is een aandelenindex van de Verenigde Staten die een zeer betrouwbaar beeld geeft van de ontwikkelingen op de Amerikaanse aandelenmarkt. De 500 grootste Amerikaanse bedrijven gemeten naar hun marktkapitalisatie zijn opgenomen in deze index, die samengesteld wordt door de kredietbeoordelaar Standard & Poor's. De S&P 500 aandelenindex wordt door beleggers veel gebruikt, meer nog dan de Dow Jones Industrial Average index die bij het brede publiek bekender is. meer … bron: wikipedia

Intraday grafiek SP500


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 1069 + 71 %
Guy Trading € 4000 + € 44 + 1 %
Polleke Trading € 4000 + € 2893 + 72 %
Index Trading € 2000 - € 1083 - 54 %
Polleke Trading LITE € 4000 + € 2893 + 72 %
TA Trading Aandelen & Indices € 4000 - € 2461 - 62 %
Combi-Abo € 8000 + € 2937 + 37 %

Interactieve Technische Analyse grafiek S&P 500

S&P 500 charts

S&P 500 Intraday
S&P 500 intraday chart S&P 500 intraday grafiek
S&P 500 10-dagen
S&P 500 10 dagen chart S&P 500 10 dagen grafiek
S&P 500 6 maanden
S&P 500 6 maanden chart S&P 500 6 maanden grafiek
S&P 500 5 jaar
S&P 500 5 jaar chart S&P 500 5 jaar grafiek

Aandelen S&P 500

CBRE A CBRE A48.80+0.08+0.16%
Raymond James Fi Raymond James Financial96.02-0.48-0.50%
Federal Realty Federal Realty125.61+1.92+1.55%
ANSYS ANSYS179.32-2.58-1.42%
Align Align353.27-6.33-1.76%
Apartment Invest Apartment Invest42.39+0.35+0.83%
AMD AMD15.80+0.15+0.96%
Principal Financ Principal Financial55.66+0.02+0.04%
DXC Technology DXC Technology80.85-0.23-0.28%
IFF IFF124.60+0.62+0.50%
Tapestry Tapestry47.27-0.77-1.60%
IPG IPG23.91+0.37+1.57%
MGM MGM30.07-0.24-0.79%
Cadence Design Cadence Design43.87-1.03-2.29%
Andeavor Andeavor135.05-0.01-0.01%
Frontier Communi Frontier Communications11.51-0.06-0.52%
Baker Hughes A Baker Hughes A32.72+0.40+1.24%
Everest Everest230.00+1.33+0.58%
Duke Duke28.76+0.03+0.10%
Lennar B Lennar B41.69-0.12-0.29%
Synopsys Synopsys88.12-1.11-1.24%
Discovery A Discovery A28.12+0.18+0.64%
Walmart Walmart84.82+0.61+0.72%
Booking Holdings Booking Holdings2,102.85-19.64-0.93%
Brighthouse Fina Brighthouse Financial44.49-0.52-1.16%
IHS Markit Ltd IHS Markit Ltd51.25+0.47+0.93%
Hilton Worldwide Hilton Worldwide80.87-0.15-0.19%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Smith AO Smith AO63.35+0.37+0.59%
Arthur J Gallagh Arthur J Gallagher66.74+1.22+1.86%
Packaging of Ame Packaging of America117.31+1.18+1.02%
Gartner Gartner134.96-0.86-0.63%
SBA Communicatio SBA Communications162.06+1.49+0.93%
Aptiv Aptiv96.24-1.04-1.07%
Alexandria RE Alexandria RE127.08+0.67+0.53%
ResMed ResMed107.93+0.90+0.84%
IPG Photonics IPG Photonics234.25-0.40-0.17%
3M 3M196.50+0.98+0.50%
Air Products Air Products158.08+1.61+1.03%
Norwegian Cruise Norwegian Cruise Lines51.96+0.06+0.12%
ADP ADP139.09+0.88+0.64%
AIG AIG54.46+0.21+0.39%
AT&T AT&T31.69+0.09+0.28%
AbbVie AbbVie93.49-2.06-2.16%
Abbott Labs Abbott Labs61.94+0.19+0.31%
Accenture Accenture159.63-0.40-0.25%
Activision Blizz Activision Blizzard75.98-0.07-0.09%
Acuity Brands Acuity Brands121.41+3.45+2.92%
Adobe Adobe243.63-5.20-2.09%
Advance Auto Par Advance Auto Parts138.85-0.65-0.47%
Aetna Aetna190.92+1.77+0.94%
Affiliated Manag Affiliated Managers154.62+1.19+0.78%
Aflac Aflac44.19-0.24-0.54%
Agilent Technolo Agilent Technologies62.79-0.25-0.40%
Air Products&Che Air Products&Chemicals153.60-0.62-0.40%
Akamai Akamai80.32-1.37-1.68%
Alaska Air Alaska Air62.91-1.14-1.78%
Albemarle Albemarle93.46+1.49+1.62%
Alexion Alexion127.57+1.76+1.40%
Allegion PLC Allegion PLC77.69-0.19-0.24%
Allergan Allergan173.42+0.93+0.54%
Alliance Data Sy Alliance Data Systems236.62+0.04+0.02%
Alliant Energy Alliant Energy41.09+0.12+0.29%
Allstate Allstate92.24+0.01+0.01%
Alphabet A Alphabet A1,169.29-0.15-0.01%
Alphabet Inc C Alphabet Inc C1,155.48-2.18-0.19%
Altaba Altaba66.75-0.76-1.13%
Altria Altria57.02+0.33+0.58%
Amazon Amazon.com1,715.67-14.55-0.84%
Ameren Ameren58.68+0.17+0.29%
American Airline American Airlines41.35-0.14-0.34%
American Electri American Electric Power67.35-0.12-0.18%
American Express American Express97.23+0.60+0.62%
American Tower American Tower142.82+1.14+0.80%
American Water W American Water Works83.42+1.06+1.29%
Ameriprise Finan Ameriprise Financial146.36-0.09-0.06%
AmerisourceBerge AmerisourceBergen93.50+0.29+0.31%
Ametek Ametek73.00+0.51+0.70%
Amgen Amgen185.15-0.84-0.45%
Amphenol Amphenol89.20+0.74+0.84%
Anadarko Petrole Anadarko Petroleum74.11+4.65+6.69%
Analog Devices Analog99.09-0.07-0.07%
Anthem Inc Anthem Inc244.82+1.74+0.72%
Aon Aon137.14+0.59+0.43%
Apache Apache44.76+0.40+0.90%
Apartment Inv. & Apartment Inv. & Manag.44.11+0.04+0.09%
Apple Apple184.92-0.54-0.29%
Applied Material Applied Mat.47.96-1.03-2.10%
Archer-Daniels-M Archer-Daniels-Midland46.53+0.53+1.15%
Arconic Inc Arconic Inc17.04+0.08+0.47%
Arthur J Gallagh Arthur J Gallagher&Co62.96+0.04+0.06%
Assurant Assurant102.37+0.17+0.17%
AutoNation AutoNation45.56+0.06+0.13%
AutoZone AutoZone685.98-2.52-0.37%
Autodesk Autodesk136.51-1.23-0.89%
AvalonBay AvalonBay170.83+0.92+0.54%
Avery Dennison Avery Dennison100.25+0.03+0.03%
BB&T BB&T51.61-0.45-0.86%
Ball Ball35.91+0.63+1.79%
Bank of America Bank of America28.99-0.30-1.02%
Bank of NY Mello Bank of NY Mellon56.75-0.40-0.70%
Baxter Baxter74.32+0.58+0.79%
Becton Dickinson Becton Dickinson237.60+4.36+1.87%
Bed Bath&Beyond Bed Bath&Beyond21.39-0.08-0.37%
Berkshire Hathaw Berkshire Hathaway B188.91+0.05+0.03%
Best Buy Best Buy76.26-0.97-1.26%
Biogen Inc Biogen296.04-1.30-0.44%
BlackRock BlackRock522.74-2.24-0.43%
Boeing Boeing338.91+1.25+0.37%
BorgWarner BorgWarner45.09-0.85-1.85%
Boston Propertie Boston Properties125.60+3.23+2.64%
Boston Scientifi Boston Scientific32.62+0.47+1.46%
Bristol-Myers Sq Bristol-Myers Squibb55.14+1.20+2.22%
Broadcom Broadcom259.71+0.06+0.02%
Brown Forman Brown Forman49.81-0.17-0.34%
CA CA36.15+0.02+0.06%
CBOE Holdings CBOE Holdings104.98+1.03+0.99%
CBRE CBRE47.35+0.04+0.09%
CBS CBS56.70+0.30+0.53%
CF Industries CF Industries45.30+0.39+0.87%
CH Robinson CH Robins.88.61-1.18-1.31%
CME Group CME Group168.42+0.20+0.12%
CMS Energy CMS Energy45.44+0.11+0.24%
CR Bard CR Bard331.24
CSRA Inc CSRA Inc41.24
CSX CSX64.78+0.73+1.14%
CVS Health Corp CVS Health Corp72.18+1.10+1.55%
Cabot Oil&Gas Cabot Oil&Gas23.11-1.05-4.35%
Campbell Soup Campbell Soup38.60+1.14+3.04%
Capital One Fina Capital One Financial95.01-0.25-0.26%
CarMax CarMax80.19+9.14+12.86%
Cardinal Health Cardinal Health53.98+0.44+0.82%
Carnival Carnival63.53+1.13+1.81%
Caterpillar Caterpillar139.94+0.41+0.29%
Celgene Celgene78.80-0.34-0.43%
Centene Centene125.60+0.99+0.79%
CenterPoint Ener CenterPoint Energy26.62+0.10+0.38%
CenturyLink CenturyLink18.62+0.17+0.92%
Cerner Cerner59.81-0.12-0.20%
Charter Communic Charter299.30+7.44+2.55%
Chesapeake Energ Chesapeake Energy5.05+0.18+3.70%
Chevron Chevron125.10+2.51+2.05%
Chipotle Mexican Chipotle Mexican Grill469.94+6.78+1.46%
Chubb Chubb125.38+0.44+0.35%
Church&Dwight Church&Dwight50.63-0.06-0.12%
Cigna Cigna174.08-0.92-0.53%
Cimarex Energy Cimarex Energy97.69+3.92+4.18%
Cincinnati Finan Cincinnati Financial68.34+0.57+0.84%
Cintas Cintas188.63-0.83-0.44%
Cisco Cisco43.20+0.04+0.09%
Citigroup Citigroup67.20-0.43-0.64%
Citizens Financi Citizens Financial Group Inc41.18-0.75-1.79%
Citrix Systems Citrix105.51-1.62-1.51%
Clorox Clorox128.91+1.96+1.54%
Coach Coach40.59+0.69+1.73%
CocaCola CocaCola43.25+0.16+0.37%
Cognizant Cognizant78.70+1.02+1.31%
Colgate-Palmoliv Colgate-Palmolive64.63+1.14+1.80%
Comcast Comcast33.81+1.02+3.11%
Comerica Comerica95.44-0.57-0.59%
ConAgra Foods ConAgra Foods38.55+0.27+0.71%
Concho Resources Concho Resources127.36+2.89+2.32%
ConocoPhillips ConocoPhillips67.78+2.67+4.10%
Consolidated Edi Consolidated Edison75.76+0.31+0.41%
Constellation Br Constellation Brands216.81-0.15-0.07%
Cooper Cooper237.23+3.25+1.39%
Corning Corning28.49+0.20+0.71%
Costco Costco211.10+1.14+0.54%
Coty Inc Coty Inc14.77+0.30+2.07%
Crown Castle Crown Castle103.60+0.69+0.67%
Cummins Cummins136.05+0.81+0.60%
DENTSPLY DENTSPLY44.95+0.38+0.85%
DISH Network DISH34.91+1.16+3.44%
DR Horton DR Horton40.75-0.56-1.36%
DTE Energy DTE Energy100.45+0.38+0.38%
DaVita DaVita71.95-0.13-0.18%
Danaher Danaher99.30+1.39+1.42%
Darden Restauran Darden Restaurants108.87+1.81+1.69%
Deere&Company Deere&Company143.17+1.16+0.82%
Delphi Automotiv Delphi Automotive56.50+5.68+11.18%
Delta Air Lines Delta Air Lines52.72-1.01-1.88%
Devon Energy Devon Energy43.28+2.13+5.18%
Digital Digital107.89+0.63+0.59%
Discover Discover73.42+0.39+0.53%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C26.25+0.31+1.20%
Disney Disney106.34+0.45+0.42%
Dollar General Dollar General100.15+1.47+1.49%
Dollar Tree Dollar Tree86.99+0.77+0.89%
Dominion Resourc Dominion Resources66.94+0.34+0.51%
Dover Dover72.94+0.47+0.65%
Dow Chemical Dow Chemical66.65
Dr Pepper Snappl Dr Pepper Snapple122.37+0.22+0.18%
DuPont DuPont67.00+1.72+2.63%
Duke Energy Duke Energy77.43+0.52+0.68%
Dun&Bradstreet Dun&Bradstreet117.57-0.56-0.47%
E-TRADE E-TRADE64.93-0.28-0.43%
Electronic Arts EA141.26-1.89-1.32%
EOG Resources EOG Resources118.51+1.91+1.64%
EQT EQT53.68-2.27-4.06%
Eastman Chemical Eastman Chemical102.09+1.14+1.13%
Eaton Eaton76.59+0.23+0.30%
Ecolab Ecolab138.87-2.69-1.90%
Edison Edison61.70+1.03+1.70%
Edwards Lifescie Edwards Lifesciences152.87+0.69+0.45%
Eli Lilly Eli Lilly85.92-0.15-0.17%
Emerson Emerson69.87+0.67+0.97%
Entergy Entergy80.21+0.37+0.46%
Envision Healthc Envision Healthcare44.68-0.07-0.16%
Equifax Equifax126.60-0.62-0.49%
Equinix Equinix418.86-0.14-0.03%
Equity Residenti Equity Residential63.12+0.80+1.28%
Essex Property Essex Property235.38+0.77+0.33%
Estee Lauder Estee Lauder152.93+1.06+0.70%
Eversource Energ Eversource Energy56.03+0.33+0.59%
Exelon Exelon41.50+0.07+0.17%
Expedia Expedia124.83+1.20+0.97%
Expeditors Washi Expeditors74.02-1.15-1.53%
Express Scripts Express79.23-0.13-0.16%
Extra Space Stor Extra Space Storage99.27-0.42-0.42%
Exxon Exxon81.38+1.69+2.12%
F5 Networks F5 Networks171.47-8.73-4.84%
FLIR Systems FLIR Systems53.44-0.78-1.44%
FMC FMC88.94+2.35+2.71%
Facebook Facebook201.74+0.24+0.12%
Fastenal Fastenal50.59-0.29-0.57%
FedEx FedEx241.77-4.30-1.75%
Federal Realty I Federal Realty Investment129.64+0.83+0.64%
Fidelity Nationa Fidelity National Info107.63+0.24+0.22%
Fifth Third Fifth Third30.10-0.53-1.73%
First Solar First Solar49.09+1.36+2.85%
FirstEnergy FirstEnergy35.09-0.06-0.17%
Fiserv Fiserv75.57-0.21-0.28%
Flowserve Flowserve40.79+0.59+1.47%
Fluor Fluor49.52+0.83+1.70%
Foot Locker Foot Locker54.58-2.23-3.93%
Ford Motor Ford Motor11.65-0.06-0.51%
Fortive Fortive77.84-0.26-0.33%
Fortune Brands Fortune Brands55.25-0.25-0.45%
Fox Inc Fox48.35+0.31+0.65%
Franklin Resourc Franklin Resources32.90-0.04-0.12%
Freeport-McMoran Freeport-McMoran16.44+0.08+0.49%
GE GE13.05+0.29+2.27%
GGP GGP20.65-0.10-0.48%
Gap Gap33.39-0.36-1.07%
Garmin Ltd Garmin60.23+0.11+0.18%
General Dynamics General Dynamics189.38+0.95+0.50%
General Mills General Mills45.22+0.25+0.56%
General Motors General Motors41.25+0.13+0.32%
Genuine Parts Genuine Parts93.04+0.45+0.49%
Gilead Gilead71.07-0.45-0.63%
Global Payments Global Payments114.40-0.30-0.26%
Goldmsachs Goldm. Sachs226.02-0.96-0.42%
H&R Block H&R Block23.00-0.48-2.04%
HCA HCA106.74-0.83-0.77%
HCP HCP24.82+0.20+0.81%
HP Inc HP Inc23.80+0.30+1.28%
Halliburton Halliburton46.22+1.30+2.89%
Hanesbrands Hanesbrands21.96-0.08-0.36%
Harley-Davidson Harley-Davidson44.21-1.03-2.28%
Harris Harris143.70+0.55+0.38%
Hartford Hartford51.78+0.31+0.60%
Hasbro Hasbro91.68+0.08+0.09%
Helmerich&Payne Helmerich&Payne63.70+0.56+0.89%
Henry Schein Henry Schein74.69+2.63+3.65%
Hershey Hershey92.67+0.76+0.83%
Hess Hess64.57+2.86+4.63%
Hewlett Packard Hewlett Packard Enterprise Co15.24-0.18-1.17%
Hologic Hologic40.46+0.89+2.25%
HomeDepot Home Depot197.41-2.90-1.45%
Honeywell Honeywell144.00+0.03+0.02%
Hormel Foods Hormel Foods36.27+0.60+1.68%
Host Hotels Reso Host Hotels Resorts21.42-0.21-0.97%
Humana Humana299.98+1.31+0.44%
Huntington Bancs Huntington Bancshares15.35-0.26-1.67%
IBM IBM141.28+0.03+0.02%
ICE ICE74.80-0.13-0.17%
IDEXX Labs IDEXX Labs222.90+0.99+0.45%
Illinois Tool Wo Illinois Tool Works141.46+0.70+0.50%
Illumina Inc Illumina282.65-3.40-1.19%
Incyte Incyte74.03+1.54+2.12%
Ingersoll-Rand Ingersoll-Rand90.76+0.89+0.99%
Int Flavors & Fr Int Flavors & Fragrances150.16-0.20-0.13%
Intuitive Surgic Int. Surg.483.21-3.87-0.79%
Intel Intel52.50+0.31+0.59%
International Pa International Paper53.00+0.13+0.25%
Interpublic of C Interpublic of Companies20.63-0.25-1.20%
Intuit Intuit205.98-3.82-1.82%
Invesco Invesco27.63+0.60+2.22%
Iron Mountain Iron Mountain35.00+0.30+0.86%
J&J J&J122.84+1.39+1.14%
JB Hunt JB Hunt128.13-0.07-0.05%
JM Smucker JM Smucker105.71+0.32+0.30%
JP JPMorgan105.75-1.76-1.64%
Jacobs Engineeri Jacobs Engineering64.80+0.25+0.39%
Johnson Controls Johnson Controls33.99-0.08-0.23%
Juniper Juniper26.71-0.21-0.78%
KLA-Tencor KLA Tencor106.56-3.75-3.40%
Kansas City Sout Kansas City Southern108.28
Kellogg Kellogg67.40+0.56+0.84%
KeyCorp KeyCorp20.40-0.27-1.31%
Kimberly-Clark Kimberly-Clark100.97+0.83+0.83%
Kimco Kimco17.90+0.50+2.87%
Kinder Morgan Kinder Morgan17.39+0.23+1.34%
Kohl’s Kohl’s73.84-3.49-4.51%
Kraft Heinz Kraft Heinz63.21+0.64+1.02%
Kroger Kroger29.69+0.96+3.34%
L Brands L Brands36.69-0.45-1.21%
L3 Tech L3 Tech194.14+1.24+0.64%
LKQ LKQ32.87+0.66+2.05%
Laboratory of Am Laboratory of America189.13+1.55+0.83%
Lam Research Cor Lam Research Corp174.70-1.35-0.77%
Leggett&Platt Leggett&Platt43.69-0.54-1.22%
Lennar Lennar51.20-0.48-0.93%
Leucadia Nationa Leucadia National23.18-0.29-1.24%
Level 3 Communic Level 3 Communications53.63
Lincoln National Lincoln National65.37+0.40+0.62%
Lockheed Martin Lockheed Martin299.38-1.00-0.33%
Loews Loews48.77+0.20+0.41%
Lowe’s Lowe’s98.22-0.84-0.85%
LyondellBasell I LyondellBasell Industries111.02+3.00+2.78%
M&T Bank M&T Bank172.98-1.55-0.89%
Macerich Macerich57.75+0.55+0.96%
Macy’s Inc Macy’s Inc37.43-1.89-4.81%
Mallinckrodt Mallinckrodt31.68-0.74-2.28%
Marathon Oil Marathon Oil21.48+1.56+7.83%
Marathon Petrole Marathon Petroleum72.62+0.14+0.19%
Marriott Int Marriott Int132.61-1.12-0.84%
Marsh&McLennan Marsh&McLennan81.60+0.84+1.04%
Martin Marietta Martin Marietta Materials227.43+2.79+1.24%
Masco Masco38.04+0.29+0.77%
Mastercard Mastercard201.48+0.70+0.35%
Mattel Mattel17.52
McCormick&Co McCormick&Co106.09+1.02+0.97%
McDonald’s McDonald’s164.55+4.02+2.50%
McKesson McKesson148.88+2.42+1.65%
Medtronic Medtronic86.81+0.51+0.59%
Merckco Merckco61.47+0.29+0.47%
MetLife MetLife45.71+0.05+0.11%
Mettler-Toledo Mettler-Toledo582.31+5.98+1.04%
Michael Kors Michael Kors66.63-0.64-0.95%
Microchip Microchip96.92-1.78-1.80%
Micron Micron57.10-2.34-3.94%
Microsoft Microsoft100.41-0.73-0.72%
Mid-America Apar Mid-America Apartment99.58+0.75+0.76%
Mohawk Industrie Mohawk Industries211.87+0.96+0.46%
Molson Coors Bre Molson Coors Brewing61.65-0.70-1.12%
Mondelez Mondelez41.30+0.56+1.37%
Monsanto Monsanto127.95
Monster Beverage Monster Bev.56.86+0.89+1.59%
Moodys Moodys172.41-0.02-0.01%
Morgan Stanley Morgan Stanley48.89-0.90-1.81%
Mosaic Mosaic28.88+0.50+1.76%
Motorola Motorola117.71+0.66+0.56%
Murphy Oil Murphy Oil25.65-0.08-0.31%
Mylan Mylan38.31-0.32-0.83%
NRG NRG31.02-0.86-2.70%
NVIDIA NVIDIA250.95-6.16-2.40%
Nasdaq Inc Nasdaq Inc93.60-0.53-0.56%
National Oilwell National Oilwell Varco42.60+0.91+2.18%
Navient Navient13.38+0.10+0.75%
NetApp NetApp76.96-0.79-1.02%
Netflix Netflix411.09-4.35-1.05%
Newell Brands Newell Brands26.21+0.43+1.67%
Newfield Explora Newfield Exploration30.75+1.52+5.20%
Newmont Mining Newmont Mining37.46+0.44+1.19%
News Corp News Corp16.05+0.05+0.31%
News Corp A News Corp A15.82+0.03+0.19%
NextEra Energy NextEra Energy164.30+0.93+0.57%
NiSource NiSource25.06+0.28+1.13%
Nielsen Holdings Nielsen Holdings31.12+0.22+0.71%
Nike Nike73.43-0.51-0.69%
Noble Energy Noble Energy36.08+1.12+3.20%
Nordstrom Nordstrom51.43-1.35-2.56%
Norfolk Southern Norfolk Southern151.82+1.84+1.23%
Northern Trust Northern Trust107.30-0.43-0.40%
Northrop Grumman Northrop Grumman312.06-1.39-0.44%
Nucor Nucor66.20+1.33+2.05%
ONEOK ONEOK69.99+1.21+1.76%
Occidental Occidental83.33+1.24+1.51%
Omnicom Omnicom75.91+0.42+0.56%
Oracle Oracle44.10+1.00+2.32%
Oreilly Oreilly286.16-0.91-0.32%
PACCAR PACCAR62.11+0.60+0.98%
PNC Financial PNC Financial139.36-1.98-1.40%
PPG Industries PPG Industries105.42+1.12+1.07%
PPL PPL28.26+0.42+1.51%
PVH PVH152.08-2.32-1.50%
Pacific Gas&Elec Pacific Gas&Electric42.92+2.39+5.90%
Parker-Hannifin Parker-Hannifin157.38-1.12-0.71%
Patterson Patterson24.62+1.34+5.76%
PayPal Holdings PayPal Holdings Inc85.12-0.85-0.99%
Paychex Paychex70.22+0.51+0.73%
Pentair Pentair42.57+0.42+1.00%
People’s United People’s United18.55-0.16-0.86%
PepsiCo PepsiCo108.37+1.13+1.05%
PerkinElmer PerkinElmer74.36+0.17+0.23%
Perrigo Perrigo75.66+0.31+0.41%
Pfizer Pfizer36.51+0.21+0.58%
Philip Morris Philip Morris80.19+0.72+0.91%
Phillips 66 Phillips 66112.02+0.57+0.51%
Pinnacle West Ca Pinnacle West Capital78.02+0.52+0.67%
Pioneer Natural Pioneer Natural Resources185.65+7.63+4.29%
Praxair Praxair158.14+2.27+1.46%
Priceline.com Priceline1,905.64
Principal Principal70.37+0.48+0.69%
ProLogis ProLogis64.31+0.36+0.56%
Procter&Gamble Procter&Gamble77.43+0.99+1.30%
Progressive Progressive60.78-0.27-0.44%
Prudential Finan Prudential Financial96.50+0.08+0.08%
Public Service E Public Service Enterprise53.34+0.22+0.41%
Public Storage Public Storage225.96+4.12+1.86%
PulteGroup PulteGroup28.78-0.39-1.34%
Qorvo Inc Qorvo Inc82.05-0.18-0.22%
Qualcomm Qualcomm58.50-0.25-0.43%
Quanta Services Quanta Services34.18-0.56-1.61%
Quest Diagnostic Quest Diagnostics112.04+0.86+0.77%
Ralph Lauren Ralph Lauren130.26-4.83-3.58%
Range Resources Range Resources16.88+0.04+0.24%
Raytheon Raytheon193.38-1.32-0.68%
Realty Income Realty Income53.78+0.26+0.49%
Red Hat Red Hat142.14-23.59-14.23%
Regency Centers Regency Centers62.68+1.39+2.27%
Regeneron Pharma Regeneron331.97+2.93+0.89%
Regions Financia Regions Financial18.53-0.39-2.06%
Republic Service Republic Services69.73+0.57+0.82%
Robert Half Robert Half69.84+0.31+0.45%
Rockwell Automat Rockwell Automation167.98-0.16-0.10%
Rockwell Collins Rockwell Collins134.47+0.25+0.19%
Roper Technologi Roper Technologies276.22+0.10+0.04%
Ross Stores Ross85.98-0.64-0.74%
Royal Caribbean Royal Caribbean Cruises111.55+1.33+1.21%
Ryder System Ryder System72.35-0.72-0.99%
S&P Global S&P Global206.35-0.32-0.15%
SL Green SL Green101.59+1.39+1.39%
Salesforce.com Salesforce.com135.01-2.87-2.08%
Scana Scana37.01+0.46+1.26%
Schlumberger Schlumberger66.58+1.79+2.76%
Scripps Networks Scripps Networks90.04
Seagate Technolo Seagate58.22-0.22-0.38%
Sealed Air Sealed Air43.55+0.09+0.21%
Sempra Energy Sempra Energy115.14+2.05+1.81%
Sherwin-Williams Sherwin-Williams396.13+0.75+0.19%
Signet Jewelers Signet Jewelers58.09-0.16-0.27%
Simon Property Simon Property172.85+3.37+1.99%
Skyworks Skyworks98.55-0.31-0.31%
Snap-On Snap-On159.67+0.92+0.58%
Southern Southern45.81+0.52+1.15%
Southwest Airlin Southwest Airlines51.91-1.24-2.33%
Southwestern Ene Southwestern Energy5.34-0.04-0.74%
Stanley Black&De Stanley Black&Decker135.00+1.40+1.05%
Staples Staples10.25
Starbucks Starbucks51.24+0.62+1.22%
State Street State Street98.14-0.05-0.05%
Stericycle Stericycle64.26+1.09+1.73%
Stryker Stryker172.00+2.19+1.29%
SunTrust Banks SunTrust Banks67.49-1.18-1.72%
Symantec Symantec20.72-0.08-0.38%
Synchrony Financ Synchrony Financial34.13-0.09-0.26%
Sysco Sysco67.79-0.29-0.43%
T Rowe T Rowe123.00-0.67-0.54%
TE Connectivity TE Connectivity95.13-0.37-0.39%
Texas Instrument TI112.38+0.27+0.24%
TJX TJX95.08-1.21-1.26%
Target Target76.04-0.10-0.13%
TechnipFMC TechnipFMC32.34+1.58+5.14%
Tegna Inc Tegna Inc12.76-0.18-1.39%
Teradata Teradata32.21-0.33-1.01%
Textron Textron67.06+0.38+0.57%
The AES The AES12.86-0.03-0.23%
The Charles Schw The Charles Schwab54.90-0.41-0.74%
The Goodyear Tir The Goodyear Tire&Rubber24.63+0.06+0.24%
Thermo Fisher Sc Thermo Fisher Scientific208.75+2.21+1.07%
Tiffany&Co Tiffany&Co133.67-1.33-0.99%
Time Warner Time Warner98.77
Torchmark Torchmark83.68-0.02-0.02%
Total System Ser Total System Services87.10-0.23-0.26%
Tractor Supply Tractor76.85-0.70-0.90%
Transdigm Transdigm342.24+1.48+0.43%
Transocean Transocean9.94-0.01-0.10%
Travelers Travelers124.41+0.96+0.78%
TripAdvisor TripAdvisor56.66-0.37-0.65%
Twenty-First Cen Twenty-First Century Fox A48.61+0.26+0.54%
Tyson Foods Tyson Foods69.38+0.11+0.16%
US Bancorp US Bancorp50.76-0.23-0.45%
Ulta Beauty Ulta Beauty249.76-0.59-0.24%
Under Armour A Under Armour A22.38-0.38-1.67%
Under Armour C Under Armour C20.79-0.29-1.38%
Union Pacific Union Pacific143.95+0.85+0.59%
United Continent United Continental72.94-1.48-1.99%
United Dominion United Dominion37.23+0.39+1.06%
United Parcel Se United Parcel Service113.70+0.28+0.25%
United Rentals United Rentals154.95+1.77+1.16%
UnitedTech UnitedTech124.87+1.39+1.13%
Unitedhealth Unitedhealth254.37+2.48+0.98%
Universal Health Universal Health Services115.01-0.52-0.45%
Unum Unum37.99+0.11+0.29%
Urban Outfitters Urban Outfitters25.02+0.39+1.58%
VF VF81.58-1.36-1.64%
Valero Energy Valero Energy112.24+1.02+0.92%
Varian Varian118.40+1.16+0.99%
Ventas Ventas55.69+0.64+1.16%
VeriSign VeriSign138.68-1.64-1.17%
Verisk Verisk107.89+0.32+0.30%
Verizon Verizon49.76+1.13+2.32%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom30.28-0.12-0.39%
Visa Visa135.33+0.80+0.59%
Vornado Vornado73.65+0.52+0.71%
Vulcan Materials Vulcan Materials131.57+1.71+1.32%
WEC Energy WEC Energy62.29+0.26+0.42%
WW Grainger WW Grainger312.10-1.08-0.34%
Wal-Mart Stores Wal-Mart Stores93.12+0.23+0.25%
Walgreens Boots Walgreens67.61-0.18-0.27%
Waste Management Waste Management81.88+0.61+0.75%
Waters Waters193.87+0.88+0.46%
Wells Fargo&Co Wells Fargo&Co53.94-0.43-0.79%
Welltower Inc Welltower Inc59.05+0.25+0.43%
WestRock Co WestRock Co57.97+0.53+0.92%
Western Digital Western D.79.68-1.21-1.50%
Western Union Western Union21.14+0.06+0.28%
Weyerhaeuser Weyerhaeuser35.60-0.15-0.42%
Whirlpool Whirlpool144.65+0.67+0.47%
Whole Foods Mark Whole Foods41.99
Williams Williams27.64-0.05-0.18%
Willis Towers Wa Willis Towers Watson154.16+1.76+1.15%
Wyndham Wyndham46.69-0.31-0.66%
Wynn Resorts Wynn170.14-1.86-1.08%
XL Group XL Group56.15-0.05-0.09%
Xcel Energy Xcel Energy43.85
Xerox Xerox26.40-0.05-0.19%
Xilinx Xilinx66.73-0.95-1.40%
Xylem Xylem66.45-0.06-0.09%
Yum! Brands Yum! Brands80.36+0.63+0.79%
Zimmer Biomet Zimmer Biomet111.76+0.25+0.22%
Zions Zions55.51-1.00-1.77%
Zoetis Inc Zoetis Inc85.82-1.20-1.38%
eBay eBay38.09+0.08+0.21%

S&P 500 in de beursbox

Voer actuele discussies over S&P 500 in ons forum. Er wordt over S&P 500 gediscussieerd in de volgende boxen:

TRADERSBOX TECHNISCHE ANALYSE BOX


De sp fts reageerde kort na 4 uur op wat tegenvallende econ.groei cijfers wordt snel verwerkt

Ik heb nu een longsignaal op de DAX. Elk half uur voer ik data in voor de DAX, SenP, EUR, goud, etc. Meld het maar voor de volledigheid. Kan er over een paar uur ook weer uit zijn en eventueel een verlies pakken. Gaat om totaal.

Ik blijf geduldig wachten op een longsignaal voor de DAX, zit nog in shorttrend. SenP longtrend, ga pas short bij signaal. Pas me snel aan. Werken met een verwachting, eventueel van een analist, geeft een bepaalde mindset, kan leiden tot tunnelvisie.

Spy Nog op bollinger midden Stijging kan worden benut om positie op te bouwen

Positie gesloten,koers was er wel geweest,alleen was dat een bid koers,koersen zijn CFD en cash S&P ,om misverstanden te voorkomen




deze site wordt technisch beheerd door 24hoursmedia