Koers S&P 500 +1.09%

12:49 (zondag 17 feb 2019)

S&P 500: streaming koers, intraday grafiek, technische analyse chart, aandelen SP500, en forum berichten over SP500.

Laatst: 2,775.60
Change: +29.87 +1.09%
Sluit: 2,745.73
Min: 2,760.24
Max: 2,775.66
Week 52 Laag: 1,776.01
Week 52 Hoog: 2,093.55
De S&P 500 (kortweg "de S&P") is een aandelenindex van de Verenigde Staten die een zeer betrouwbaar beeld geeft van de ontwikkelingen op de Amerikaanse aandelenmarkt. De 500 grootste Amerikaanse bedrijven gemeten naar hun marktkapitalisatie zijn opgenomen in deze index, die samengesteld wordt door de kredietbeoordelaar Standard & Poor's. De S&P 500 aandelenindex wordt door beleggers veel gebruikt, meer nog dan de Dow Jones Industrial Average index die bij het brede publiek bekender is. meer … bron: wikipedia

Intraday grafiek SP500


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2019  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 223 + 15 %
Guy Trading € 4000 + € 272 + 7 %
Index Trading € 2000 + € 501 + 25 %
TA Aandelen & Indices € 4000 + € 694 + 17 %
Polleke Trading € 4000 + € 475 + 12 %
Polleke Trading LITE € 4000 + € 475 + 12 %
Combi-Abo € 8000 + € 747 + 9 %

Interactieve Technische Analyse grafiek S&P 500

S&P 500 charts

S&P 500 Intraday
S&P 500 intraday chart S&P 500 intraday grafiek
S&P 500 10-dagen
S&P 500 10 dagen chart S&P 500 10 dagen grafiek
S&P 500 6 maanden
S&P 500 6 maanden chart S&P 500 6 maanden grafiek
S&P 500 5 jaar
S&P 500 5 jaar chart S&P 500 5 jaar grafiek

Aandelen S&P 500

Tapestry Tapestry35.91+0.76+2.16%
ResMed ResMed100.45+1.01+1.02%
Alexandria RE Alexandria RE134.86+0.97+0.72%
Aptiv Aptiv80.95+1.30+1.63%
SBA Communicatio SBA Communications185.50+1.31+0.71%
Gartner Gartner143.35+0.79+0.55%
Packaging of Ame Packaging of America117.31+1.18+1.02%
Arthur J Gallagh Arthur J Gallagher79.84+0.96+1.22%
Smith AO Smith AO63.35+0.37+0.59%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Duke Duke29.78+0.09+0.30%
Everest Everest216.93+2.89+1.35%
Raymond James Fi Raymond James Financial82.33+1.16+1.43%
IFF IFF132.01-0.65-0.49%
DXC Technology DXC Technology65.46+0.17+0.26%
Air Products Air Products174.08+2.46+1.43%
Principal Financ Principal Financial50.79+1.94+3.97%
AMD AMD23.68+0.55+2.38%
Apartment Invest Apartment Invest49.61+0.19+0.38%
Align Align254.96+4.21+1.68%
ANSYS ANSYS174.49+1.29+0.74%
Federal Realty Federal Realty135.48+1.26+0.94%
Norwegian Cruise Norwegian Cruise Lines53.03+0.84+1.61%
Hilton Worldwide Hilton Worldwide81.75+1.59+1.98%
IHS Markit Ltd IHS Markit Ltd53.42+0.43+0.81%
Molson Coors Bre Molson Coors Brewing B60.91+1.07+1.79%
Packaging Americ Packaging America98.47+1.11+1.14%
Pinnacle West Pinnacle West89.96+0.42+0.47%
Ralph Lauren A Ralph Lauren A125.09+2.30+1.87%
Vertex Vertex188.07+2.35+1.27%
Welltower Welltower77.61+0.14+0.18%
Anthem Anthem311.58+3.41+1.11%
Brookfield Prope Brookfield Property A20.01+0.04+0.20%
KKR & Co KKR & Co23.53+0.14+0.60%
Lam Research Lam Research181.09-0.24-0.13%
Jefferies Financ Jefferies Financial21.02+0.67+3.29%
Constellation Br Constellation Brands A174.91+0.95+0.55%
Brighthouse Fina Brighthouse Financial41.95+1.01+2.47%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Walmart Walmart99.99+1.47+1.49%
Discovery A Discovery A29.30+0.53+1.84%
IPG Photonics IPG Photonics154.88+5.32+3.56%
CBRE A CBRE A50.04+0.56+1.13%
Alphabet C Alphabet C1,113.65-8.02-0.71%
AO Smith AO Smith51.64+0.55+1.08%
Booking Booking1,933.57+31.24+1.64%
Cboe Global Cboe Global93.54+0.90+0.97%
IPG IPG23.38+0.35+1.52%
3M 3M208.86+3.93+1.92%
Lennar B Lennar B41.58-0.45-1.07%
Keurig Dr Pepper Keurig Dr Pepper28.24+0.31+1.11%
Synopsys Synopsys101.65+1.04+1.03%
Baker Hughes A Baker Hughes A25.83+0.19+0.74%
Frontier Communi Frontier Communications11.51-0.06-0.52%
Andeavor Andeavor153.50
Cadence Design Cadence Design52.58+0.92+1.78%
MGM MGM28.21+0.84+3.07%
ADP ADP149.67+1.52+1.03%
AIG AIG42.32+2.13+5.30%
AT&T AT&T30.47+0.68+2.28%
AbbVie AbbVie80.85+0.33+0.41%
Abbott Labs Abbott Labs75.25+1.28+1.73%
Accenture Accenture159.23+1.38+0.87%
Activision Blizz Activision Blizzard44.60-0.83-1.83%
Acuity Brands Acuity Brands131.09+1.20+0.92%
Adobe Adobe259.45-0.69-0.27%
Advance Auto Par Advance Auto Parts169.99+1.25+0.74%
Aetna Aetna212.70
Affiliated Manag Affiliated Managers108.96+3.53+3.35%
Aflac Aflac49.28+0.68+1.40%
Agilent Technolo Agilent Technologies78.30+1.28+1.66%
Air Products&Che Air Products&Chemicals153.60-0.62-0.40%
Akamai Akamai70.09-0.69-0.97%
Alaska Air Alaska Air66.32+0.10+0.15%
Albemarle Albemarle81.37+0.95+1.18%
Alexion Alexion129.42+3.49+2.77%
Allegion PLC Allegion PLC91.56-0.12-0.13%
Allergan Allergan139.07+0.40+0.29%
Alliance Data Sy Alliance Data Systems173.21+6.24+3.74%
Alliant Energy Alliant Energy44.98+0.10+0.22%
Allstate Allstate94.38+1.15+1.23%
Alphabet A Alphabet A1,119.63-9.57-0.85%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Altaba Altaba66.75-0.76-1.13%
Altria Altria48.74-0.40-0.81%
Amazon Amazon.com1,607.95-14.70-0.91%
Ameren Ameren69.68+0.65+0.94%
American Airline American Airlines35.05-1.06-2.94%
American Electri American Electric Power79.27-0.08-0.10%
American Express American Express107.38+0.76+0.71%
American Tower American Tower177.82+2.03+1.15%
American Water W American Water Works98.05+0.80+0.82%
Ameriprise Finan Ameriprise Financial130.68+3.52+2.77%
AmerisourceBerge AmerisourceBergen86.66+0.61+0.71%
Ametek Ametek79.01+1.10+1.41%
Amgen Amgen188.34+1.66+0.89%
Amphenol Amphenol92.69+1.54+1.69%
Anadarko Petrole Anadarko Petroleum45.23+1.43+3.26%
Analog Devices Analog105.74+1.25+1.20%
Anthem Inc Anthem Inc280.24+0.66+0.24%
Aon Aon171.97+2.35+1.39%
Apache Apache33.30+0.63+1.93%
Apartment Inv. & Apartment Inv. & Manag.44.11+0.04+0.09%
Apple Apple170.42-0.38-0.22%
Applied Material Applied Mat.39.10-1.61-3.95%
Archer-Daniels-M Archer-Daniels-Midland41.98+0.09+0.21%
Arconic Inc Arconic Inc17.55+0.06+0.34%
Arthur J Gallagh Arthur J Gallagher&Co62.96+0.04+0.06%
Assurant Assurant98.21+1.08+1.11%
AutoNation AutoNation45.56+0.06+0.13%
AutoZone AutoZone919.75+14.79+1.63%
Autodesk Autodesk160.35+0.41+0.26%
AvalonBay AvalonBay196.07+0.35+0.18%
Avery Dennison Avery Dennison104.90+0.95+0.91%
BB&T BB&T50.70+0.96+1.93%
Ball Ball54.13-0.82-1.49%
Bank of America Bank of America29.11+0.72+2.54%
Bank of NY Mello Bank of NY Mellon52.99+1.22+2.36%
Baxter Baxter73.43+0.99+1.37%
Becton Dickinson Becton Dickinson248.34+3.83+1.57%
Bed Bath&Beyond Bed Bath&Beyond21.39-0.08-0.37%
Berkshire Hathaw Berkshire Hathaway B205.29+2.51+1.24%
Best Buy Best Buy60.18+0.61+1.02%
Biogen Inc Biogen332.87+8.16+2.51%
BlackRock BlackRock431.95+8.57+2.02%
Boeing Boeing417.97+8.15+1.99%
BorgWarner BorgWarner41.92+1.18+2.90%
Boston Propertie Boston Properties133.62+0.51+0.38%
Boston Scientifi Boston Scientific40.01+0.09+0.23%
Bristol-Myers Sq Bristol-Myers Squibb51.67+0.84+1.65%
Broadcom Broadcom281.93+0.43+0.15%
Brown Forman Brown Forman48.93+0.81+1.68%
CA CA44.44
CBOE Holdings CBOE Holdings104.81+0.61+0.59%
CBRE CBRE47.35+0.04+0.09%
CBS CBS50.64+1.54+3.14%
CF Industries CF Industries41.77-0.77-1.81%
CH Robinson CH Robins.91.45+0.75+0.83%
CME Group CME Group175.40-2.00-1.13%
CMS Energy CMS Energy52.77+0.27+0.51%
CR Bard CR Bard331.24
CSRA Inc CSRA Inc41.24
CSX CSX72.54+0.91+1.27%
CVS Health Corp CVS Health Corp69.53+1.84+2.72%
Cabot Oil&Gas Cabot Oil&Gas25.23+0.51+2.06%
Campbell Soup Campbell Soup34.79+0.34+0.99%
Capital One Fina Capital One Financial81.57+1.96+2.46%
CarMax CarMax62.06+0.90+1.47%
Cardinal Health Cardinal Health55.48-0.02-0.04%
Carnival Carnival4,338.00-1.00-0.02%
Caterpillar Caterpillar136.20+3.58+2.70%
Celgene Celgene90.69+0.01+0.01%
Centene Centene64.97+1.01+1.58%
CenterPoint Ener CenterPoint Energy30.89+0.06+0.19%
CenturyLink CenturyLink13.74+0.96+7.51%
Cerner Cerner57.91+1.11+1.95%
Charter Communic Charter349.06+7.46+2.18%
Chesapeake Energ Chesapeake Energy2.62+0.11+4.38%
Chevron Chevron119.35+1.19+1.01%
Chipotle Mexican Chipotle Mexican Grill605.89+1.46+0.24%
Chubb Chubb133.21+2.49+1.90%
Church&Dwight Church&Dwight64.69+0.34+0.53%
Cigna Cigna197.87+5.65+2.94%
Cimarex Energy Cimarex Energy75.99+1.12+1.50%
Cincinnati Finan Cincinnati Financial85.48+1.49+1.77%
Cintas Cintas203.79+2.38+1.18%
Cisco Cisco49.43+1.03+2.13%
Citigroup Citigroup64.27+1.85+2.96%
Citizens Financi Citizens Financial Group Inc36.70+0.80+2.23%
Citrix Systems Citrix106.49+0.29+0.27%
Clorox Clorox156.28-0.07-0.04%
Coach Coach40.59+0.69+1.73%
CocaCola CocaCola45.24-0.35-0.77%
Cognizant Cognizant73.56+0.44+0.60%
Colgate-Palmoliv Colgate-Palmolive66.48+1.03+1.57%
Comcast Comcast37.77+0.51+1.37%
Comerica Comerica86.37+2.71+3.24%
ConAgra Foods ConAgra Foods24.50+0.78+3.29%
Concho Resources Concho Resources122.97+3.60+3.02%
ConocoPhillips ConocoPhillips70.18+1.08+1.56%
Consolidated Edi Consolidated Edison78.51+0.47+0.60%
Constellation Br Constellation Brands216.81-0.15-0.07%
Cooper Cooper279.07+3.06+1.11%
Corning Corning34.51+0.78+2.31%
Costco Costco216.47+2.63+1.23%
Coty Inc Coty Inc11.04-0.04-0.36%
Crown Castle Crown Castle120.13+1.38+1.16%
Cummins Cummins155.47+4.08+2.69%
DENTSPLY DENTSPLY43.58-0.10-0.23%
DISH Network DISH30.90+1.20+4.04%
DR Horton DR Horton39.97+0.17+0.43%
DTE Energy DTE Energy119.81+0.60+0.50%
DaVita DaVita59.10+1.01+1.74%
Danaher Danaher111.24+0.88+0.80%
Darden Restauran Darden Restaurants112.12+0.22+0.20%
Deere&Company Deere&Company158.99-3.43-2.11%
Delphi Automotiv Delphi Automotive56.50+5.68+11.18%
Delta Air Lines Delta Air Lines51.08+0.60+1.19%
Devon Energy Devon Energy28.42+1.09+3.99%
Digital Digital115.03+1.22+1.07%
Discover Discover71.29+1.60+2.30%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C27.65+0.46+1.69%
Disney Disney112.59+1.93+1.74%
Dollar General Dollar General119.00+0.48+0.41%
Dollar Tree Dollar Tree98.85+0.32+0.32%
Dominion Resourc Dominion Resources73.26+0.36+0.49%
Dover Dover91.20+1.13+1.25%
Dow Chemical Dow Chemical66.65
Dr Pepper Snappl Dr Pepper Snapple123.66
DuPont DuPont54.24+1.58+3.00%
Duke Energy Duke Energy87.51-0.31-0.35%
Dun&Bradstreet Dun&Bradstreet117.57-0.56-0.47%
E-TRADE E-TRADE47.46+0.90+1.93%
Electronic Arts EA106.84+1.59+1.51%
EOG Resources EOG Resources100.25+3.29+3.39%
EQT EQT18.93+0.73+4.01%
Eastman Chemical Eastman Chemical82.71+0.95+1.16%
Eaton Eaton78.73+1.53+1.98%
Ecolab Ecolab163.48+1.87+1.16%
Edison Edison60.50-0.02-0.03%
Edwards Lifescie Edwards Lifesciences177.78+1.66+0.94%
Eli Lilly Eli Lilly122.48+1.73+1.43%
Emerson Emerson68.31+1.83+2.75%
Entergy Entergy89.86+0.17+0.19%
Envision Healthc Envision Healthcare45.99
Equifax Equifax109.31+0.38+0.35%
Equinix Equinix421.39+0.80+0.19%
Equity Residenti Equity Residential73.21+0.09+0.12%
Essex Property Essex Property278.82+0.97+0.35%
Estee Lauder Estee Lauder155.01+1.63+1.06%
Eversource Energ Eversource Energy70.20+0.10+0.14%
Exelon Exelon48.26+0.40+0.84%
Expedia Expedia127.09+0.33+0.26%
Expeditors Washi Expeditors73.64-0.32-0.43%
Express Scripts Express92.33
Extra Space Stor Extra Space Storage99.72+0.74+0.75%
Exxon Exxon77.71+1.44+1.89%
F5 Networks F5 Networks171.28+2.54+1.51%
FLIR Systems FLIR Systems52.41+0.93+1.81%
FMC FMC85.35+1.38+1.64%
Facebook Facebook162.50-1.45-0.88%
Fastenal Fastenal62.97+0.60+0.96%
FedEx FedEx179.30-4.62-2.51%
Federal Realty I Federal Realty Investment129.64+0.83+0.64%
Fidelity Nationa Fidelity National Info108.93+2.63+2.47%
Fifth Third Fifth Third27.17+0.65+2.45%
First Solar First Solar49.09+1.36+2.85%
FirstEnergy FirstEnergy39.59+0.14+0.35%
Fiserv Fiserv85.78+1.43+1.70%
Flowserve Flowserve47.78+1.44+3.11%
Fluor Fluor36.31+0.62+1.74%
Foot Locker Foot Locker59.29+0.35+0.59%
Ford Motor Ford Motor8.54+0.12+1.43%
Fortive Fortive81.80+1.35+1.68%
Fortune Brands Fortune Brands47.40+0.36+0.77%
Fox Inc Fox50.02+0.39+0.79%
Franklin Resourc Franklin Resources32.45+0.78+2.46%
Freeport-McMoran Freeport-McMoran12.28+0.12+0.99%
GE GE10.09+0.05+0.50%
GGP GGP20.68-0.33-1.55%
Gap Gap25.07+0.15+0.60%
Garmin Ltd Garmin65.72+0.73+1.12%
General Dynamics General Dynamics175.24+3.14+1.82%
General Mills General Mills45.04+0.51+1.15%
General Motors General Motors39.09+0.20+0.51%
Genuine Parts Genuine Parts107.59+1.90+1.80%
Gilead Gilead67.59+1.22+1.84%
Global Payments Global Payments123.30+1.75+1.44%
Goldmsachs Goldm. Sachs198.50+5.97+3.10%
H&R Block H&R Block24.10-0.10-0.41%
HCA HCA144.26+2.04+1.43%
HCP HCP30.84+0.27+0.88%
HP Inc HP Inc23.28+0.05+0.22%
Halliburton Halliburton31.85+0.25+0.79%
Hanesbrands Hanesbrands18.77+0.21+1.13%
Harley-Davidson Harley-Davidson37.30+0.62+1.69%
Harris Harris164.80+2.56+1.58%
Hartford Hartford48.73+0.49+1.02%
Hasbro Hasbro86.40-3.35-3.73%
Helmerich&Payne Helmerich&Payne57.40+0.42+0.74%
Henry Schein Henry Schein62.39+0.02+0.03%
Hershey Hershey109.35+1.15+1.06%
Hess Hess57.58+0.51+0.89%
Hewlett Packard Hewlett Packard Enterprise Co16.09+0.10+0.63%
Hologic Hologic46.29+1.06+2.34%
HomeDepot Home Depot192.39+4.68+2.49%
Honeywell Honeywell153.32+2.80+1.86%
Hormel Foods Hormel Foods43.20+0.15+0.35%
Host Hotels Reso Host Hotels Resorts18.64+0.30+1.64%
Humana Humana310.30+8.74+2.90%
Huntington Bancs Huntington Bancshares14.01+0.32+2.34%
IBM IBM138.03+1.55+1.14%
ICE ICE75.50-0.45-0.59%
IDEXX Labs IDEXX Labs210.26+3.32+1.60%
Illinois Tool Wo Illinois Tool Works144.21+5.46+3.94%
Illumina Inc Illumina299.82+7.35+2.51%
Incyte Incyte84.15+0.73+0.88%
Ingersoll-Rand Ingersoll-Rand104.73+1.23+1.19%
Int Flavors & Fr Int Flavors & Fragrances150.16-0.20-0.13%
Intuitive Surgic Int. Surg.548.50+12.42+2.32%
Intel Intel51.66+0.85+1.67%
International Pa International Paper47.15+0.65+1.40%
Interpublic of C Interpublic of Companies20.63-0.25-1.20%
Intuit Intuit233.32+2.54+1.10%
Invesco Invesco18.86+0.59+3.23%
Iron Mountain Iron Mountain35.12-0.15-0.43%
J&J J&J136.38+2.07+1.54%
JB Hunt JB Hunt113.59+1.48+1.32%
JM Smucker JM Smucker103.38+1.84+1.81%
JP JPMorgan105.55+3.13+3.06%
Jacobs Engineeri Jacobs Engineering68.72+0.83+1.22%
Johnson Controls Johnson Controls35.10+0.45+1.30%
Juniper Juniper27.12+0.16+0.59%
KLA-Tencor KLA Tencor108.19+1.05+0.98%
Kansas City Sout Kansas City Southern107.54+2.64+2.52%
Kellogg Kellogg56.79+0.21+0.37%
KeyCorp KeyCorp17.51+0.49+2.88%
Kimberly-Clark Kimberly-Clark118.44+1.59+1.36%
Kimco Kimco17.76+0.08+0.45%
Kinder Morgan Kinder Morgan18.80-0.08-0.42%
Kohl’s Kohl’s66.82-1.31-1.92%
Kraft Heinz Kraft Heinz47.62+0.28+0.59%
Kroger Kroger29.50+0.54+1.86%
L Brands L Brands27.34+0.07+0.26%
L3 Tech L3 Tech212.24+3.20+1.53%
LKQ LKQ27.15+0.69+2.61%
Laboratory of Am Laboratory of America150.17+3.41+2.32%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Leggett&Platt Leggett&Platt44.95+0.57+1.28%
Lennar Lennar48.90+0.66+1.37%
Leucadia Nationa Leucadia National23.18-0.29-1.24%
Level 3 Communic Level 3 Communications53.63
Lincoln National Lincoln National61.61+1.69+2.82%
Lockheed Martin Lockheed Martin307.23+6.23+2.07%
Loews Loews46.70+0.82+1.79%
Lowe’s Lowe’s104.24+2.73+2.69%
LyondellBasell I LyondellBasell Industries87.64+1.32+1.53%
M&T Bank M&T Bank172.27+3.13+1.85%
Macerich Macerich43.69+0.17+0.39%
Macy’s Inc Macy’s Inc24.88-0.26-1.03%
Mallinckrodt Mallinckrodt31.68-0.74-2.28%
Marathon Oil Marathon Oil17.08+0.17+1.01%
Marathon Petrole Marathon Petroleum65.15+1.11+1.73%
Marriott Int Marriott Int121.05+2.43+2.05%
Marsh&McLennan Marsh&McLennan91.16+1.01+1.12%
Martin Marietta Martin Marietta Materials190.06+2.57+1.37%
Masco Masco37.46+0.21+0.56%
Mastercard Mastercard222.11+2.30+1.05%
Mattel Mattel13.82-3.09-18.27%
McCormick&Co McCormick&Co128.47+1.07+0.84%
McDonald’s McDonald’s179.97+4.10+2.33%
McKesson McKesson135.56+1.17+0.87%
Medtronic Medtronic92.27+1.04+1.14%
Merckco Merckco79.81+0.87+1.10%
MetLife MetLife44.86+1.06+2.42%
Mettler-Toledo Mettler-Toledo668.86+5.95+0.90%
Michael Kors Michael Kors37.92+0.74+1.99%
Microchip Microchip91.10+0.50+0.55%
Micron Micron41.99-0.24-0.57%
Microsoft Microsoft108.22+1.32+1.23%
Mid-America Apar Mid-America Apartment104.18+0.55+0.53%
Mohawk Industrie Mohawk Industries139.21+0.41+0.30%
Molson Coors Bre Molson Coors Brewing61.65-0.70-1.12%
Mondelez Mondelez48.16+0.84+1.78%
Monsanto Monsanto127.95
Monster Beverage Monster Bev.58.72+0.09+0.15%
Moodys Moodys169.26+5.53+3.38%
Morgan Stanley Morgan Stanley41.99+1.27+3.12%
Mosaic Mosaic32.11+0.17+0.53%
Motorola Motorola138.63+1.44+1.05%
Murphy Oil Murphy Oil25.65-0.08-0.31%
Mylan Mylan31.84+0.32+1.02%
NRG NRG42.46-0.15-0.35%
NVIDIA NVIDIA157.34+2.81+1.82%
Nasdaq Inc Nasdaq Inc87.76+0.60+0.69%
National Oilwell National Oilwell Varco29.81+0.78+2.69%
Navient Navient11.73+0.11+0.95%
NetApp NetApp64.03+0.37+0.58%
Netflix Netflix356.87-2.20-0.61%
Newell Brands Newell Brands17.16-4.53-20.89%
Newfield Explora Newfield Exploration17.07
Newmont Mining Newmont Mining33.24+0.13+0.39%
News Corp News Corp12.93+0.24+1.89%
News Corp A News Corp A12.75+0.25+2.00%
NextEra Energy NextEra Energy184.04+1.43+0.78%
NiSource NiSource27.08+0.30+1.12%
Nielsen Holdings Nielsen Holdings26.30+0.22+0.84%
Nike Nike85.38+0.70+0.83%
Noble Energy Noble Energy22.64+0.63+2.86%
Nordstrom Nordstrom44.44+0.54+1.23%
Norfolk Southern Norfolk Southern182.87+1.14+0.63%
Northern Trust Northern Trust93.09+1.81+1.98%
Northrop Grumman Northrop Grumman286.98+6.38+2.27%
Nucor Nucor59.50-0.23-0.39%
ONEOK ONEOK67.71+1.03+1.54%
Occidental Occidental67.19+0.62+0.93%
Omnicom Omnicom75.00+0.72+0.97%
Oracle Oracle51.72+0.24+0.47%
Oreilly Oreilly388.00+4.95+1.29%
PACCAR PACCAR68.10+1.23+1.84%
PNC Financial PNC Financial124.15+3.54+2.94%
PPG Industries PPG Industries109.11+1.85+1.72%
PPL PPL30.46-0.09-0.29%
PVH PVH112.90+0.51+0.45%
Pacific Gas&Elec Pacific Gas&Electric15.48+0.01+0.06%
Parker-Hannifin Parker-Hannifin173.66+4.59+2.71%
Patterson Patterson23.13
PayPal Holdings PayPal Holdings Inc94.91+0.49+0.52%
Paychex Paychex75.78+0.61+0.81%
Pentair Pentair42.72+0.89+2.13%
People’s United People’s United17.34+0.39+2.30%
PepsiCo PepsiCo115.91+3.32+2.95%
PerkinElmer PerkinElmer93.99+0.64+0.69%
Perrigo Perrigo48.95+0.35+0.72%
Pfizer Pfizer42.40+0.43+1.02%
Philip Morris Philip Morris83.46+1.61+1.97%
Phillips 66 Phillips 6695.99+1.14+1.20%
Pinnacle West Ca Pinnacle West Capital78.02+0.52+0.67%
Pioneer Natural Pioneer Natural Resources145.35+2.27+1.59%
Praxair Praxair164.50
Priceline.com Priceline1,905.64
Principal Principal70.37+0.48+0.69%
ProLogis ProLogis71.19+0.34+0.48%
Procter&Gamble Procter&Gamble98.48+0.02+0.02%
Progressive Progressive71.26+0.55+0.78%
Prudential Finan Prudential Financial94.15+2.47+2.69%
Public Service E Public Service Enterprise56.32+0.39+0.70%
Public Storage Public Storage207.74-0.41-0.20%
PulteGroup PulteGroup27.12+0.21+0.78%
Qorvo Inc Qorvo Inc65.16+0.49+0.76%
Qualcomm Qualcomm51.98+0.41+0.80%
Quanta Services Quanta Services35.76+0.33+0.93%
Quest Diagnostic Quest Diagnostics87.81+2.31+2.70%
Ralph Lauren Ralph Lauren124.59-1.23-0.98%
Range Resources Range Resources10.87+0.49+4.72%
Raytheon Raytheon184.61+3.48+1.92%
Realty Income Realty Income70.09+0.31+0.44%
Red Hat Red Hat180.98+0.96+0.53%
Regency Centers Regency Centers66.32+0.56+0.85%
Regeneron Pharma Regeneron423.97+9.00+2.17%
Regions Financia Regions Financial16.00+0.49+3.16%
Republic Service Republic Services77.63+1.08+1.41%
Robert Half Robert Half66.98+0.70+1.06%
Rockwell Automat Rockwell Automation177.39+1.95+1.11%
Rockwell Collins Rockwell Collins141.04
Roper Technologi Roper Technologies311.96+5.84+1.91%
Ross Stores Ross94.01+0.72+0.77%
Royal Caribbean Royal Caribbean Cruises117.97+0.75+0.64%
Ryder System Ryder System74.72+0.55+0.74%
S&P Global S&P Global198.32+2.45+1.25%
SL Green SL Green91.60+0.63+0.69%
Salesforce.com Salesforce.com159.05-0.42-0.26%
Scana Scana47.78
Schlumberger Schlumberger44.95+0.81+1.84%
Scripps Networks Scripps Networks90.04
Seagate Technolo Seagate45.71-0.06-0.13%
Sealed Air Sealed Air42.15+0.05+0.12%
Sempra Energy Sempra Energy115.26+1.21+1.06%
Sherwin-Williams Sherwin-Williams439.18+7.40+1.71%
Signet Jewelers Signet Jewelers25.89+0.38+1.49%
Simon Property Simon Property183.36-0.40-0.22%
Skyworks Skyworks83.38-0.26-0.31%
Snap-On Snap-On157.78+1.86+1.19%
Southern Southern48.56-0.04-0.08%
Southwest Airlin Southwest Airlines57.70-0.30-0.52%
Southwestern Ene Southwestern Energy5.34-0.04-0.74%
Stanley Black&De Stanley Black&Decker136.39+3.31+2.49%
Staples Staples10.25
Starbucks Starbucks70.71-0.13-0.18%
State Street State Street70.66+2.00+2.91%
Stericycle Stericycle45.56+0.53+1.18%
Stryker Stryker186.83+1.29+0.70%
SunTrust Banks SunTrust Banks65.12+1.09+1.70%
Symantec Symantec23.15+0.17+0.72%
Synchrony Financ Synchrony Financial31.75+0.92+2.98%
Sysco Sysco67.54+0.98+1.47%
T Rowe T Rowe97.58+0.24+0.25%
TE Connectivity TE Connectivity82.14+1.28+1.58%
Texas Instrument TI107.57+0.60+0.56%
TJX TJX50.23+0.73+1.47%
Target Target72.84+0.66+0.91%
TechnipFMC TechnipFMC23.54+0.69+3.02%
Tegna Inc Tegna Inc12.76-0.18-1.39%
Teradata Teradata32.21-0.33-1.01%
Textron Textron54.82+0.82+1.52%
The AES The AES16.92-0.14-0.82%
The Charles Schw The Charles Schwab46.36+1.07+2.36%
The Goodyear Tir The Goodyear Tire&Rubber18.79+0.33+1.79%
Thermo Fisher Sc Thermo Fisher Scientific252.49+6.35+2.58%
Tiffany&Co Tiffany&Co90.83+0.50+0.55%
Time Warner Time Warner98.77
Torchmark Torchmark83.36+1.53+1.87%
Total System Ser Total System Services92.78+0.68+0.74%
Tractor Supply Tractor97.58+1.80+1.88%
Transdigm Transdigm440.09+10.32+2.40%
Transocean Transocean9.94-0.01-0.10%
Travelers Travelers128.74+1.81+1.43%
TripAdvisor TripAdvisor56.81-0.95-1.64%
Twenty-First Cen Twenty-First Century Fox A50.40+0.40+0.80%
Tyson Foods Tyson Foods62.61+1.43+2.34%
US Bancorp US Bancorp51.31+0.85+1.68%
Ulta Beauty Ulta Beauty306.36+1.36+0.45%
Under Armour A Under Armour A21.16-0.67-3.07%
Under Armour C Under Armour C19.04-0.74-3.74%
Union Pacific Union Pacific170.24+0.61+0.36%
United Continent United Continental88.31+0.16+0.18%
United Dominion United Dominion44.59-0.05-0.11%
United Parcel Se United Parcel Service110.87-0.93-0.83%
United Rentals United Rentals134.86+3.16+2.40%
UnitedTech UnitedTech127.76+3.63+2.92%
Unitedhealth Unitedhealth271.13+5.80+2.19%
Universal Health Universal Health Services135.53+1.80+1.35%
Unum Unum36.32+0.93+2.63%
Urban Outfitters Urban Outfitters25.02+0.39+1.58%
VF VF86.90+0.93+1.08%
Valero Energy Valero Energy84.40+0.79+0.94%
Varian Varian132.74+0.97+0.74%
Ventas Ventas65.21+0.47+0.73%
VeriSign VeriSign175.40+0.29+0.17%
Verisk Verisk125.38+1.54+1.24%
Verizon Verizon55.16+1.13+2.09%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom29.15+0.60+2.10%
Visa Visa144.91+1.75+1.22%
Vornado Vornado68.80+0.53+0.78%
Vulcan Materials Vulcan Materials113.14+0.45+0.40%
WEC Energy WEC Energy74.47+0.20+0.27%
WW Grainger WW Grainger316.62+4.81+1.54%
Wal-Mart Stores Wal-Mart Stores93.12+0.23+0.25%
Walgreens Boots Walgreens73.43+1.32+1.83%
Waste Management Waste Management99.06+0.22+0.22%
Waters Waters234.69+3.19+1.38%
Wells Fargo&Co Wells Fargo&Co49.22+0.70+1.44%
Welltower Inc Welltower Inc61.70-0.11-0.18%
WestRock Co WestRock Co39.05+0.67+1.75%
Western Digital Western D.47.65-0.33-0.69%
Western Union Western Union17.80+0.05+0.28%
Weyerhaeuser Weyerhaeuser25.54+0.12+0.47%
Whirlpool Whirlpool139.36+1.79+1.30%
Whole Foods Mark Whole Foods41.99
Williams Williams27.27+0.41+1.53%
Willis Towers Wa Willis Towers Watson169.56+1.06+0.63%
Wyndham Wyndham46.52+0.83+1.82%
Wynn Resorts Wynn124.51+1.08+0.88%
XL Group XL Group57.59
Xcel Energy Xcel Energy53.46+0.19+0.36%
Xerox Xerox30.46+0.63+2.11%
Xilinx Xilinx119.31+1.79+1.52%
Xylem Xylem73.93+1.45+2.00%
Yum! Brands Yum! Brands94.12+0.27+0.29%
Zimmer Biomet Zimmer Biomet123.65+1.16+0.95%
Zions Zions50.11+1.18+2.41%
Zoetis Inc Zoetis Inc95.37+2.11+2.26%
eBay eBay36.58+0.26+0.72%

S&P 500 in de beursbox

Voer actuele discussies over S&P 500 in ons forum. Er wordt over S&P 500 gediscussieerd in de volgende boxen:

TECHNISCHE ANALYSE BOX TRADERSBOX TRADINGROOM GOUDBOX


Spx Grafiek

Ja alles kan Uiteindelijk is ook de Dow weer terug bij de G20 top. Transport op ma200, kleine stijging? Nasdaq op ma200 Spx dan ook weer terug bij vorige toppen

Risk of US corporate recession rises as earnings outlook dims. Analysts on average expect the S&P 500’s first-quarter earnings per share to drop 0.3% year-on-year, according to I/B/E/S Refinitiv data. https://reut.rs/2tlrSE1

Inmiddels is het ex div gaan van RDS nu met 27.70 en 536.4 voor AEX fti geheel/grotendeels verwerkt, gelet op sp tfts in de plus, evenals Brent behoorlijk in de plus

De S&P ging gisteren door het 200 daags gemiddelde Rob. Als S&P nu uitbreekt, zal de aex vast volgen. Uiteraard kan het ook een valse uitbraak zijn/worden van de S&P.Zoals altijd, beslist VS.

Https://www.zerohedge.com/news/2019-02-08/sp-suffers-first-weekly-loss-2019-dollar-bonds-surge What a total farce - a late day panic-bid ensured the weekly win streak remains alive... Second Day in a row that a mysterious bidder lifts the S&P to green on the week... Het kunstmatige herstel op de aandelenbeurzen nader verklaard.

Ik hoop natuurlijk zelf betere keuzes te maken. Mogelijk kan U van mijn fouten leren. Groetjes, Spx, Ndx duidelijke weerstanden op ma200 Ik hou hoofdzakelijk spx in de gaten nu

Spx 2600 kan natuurlijk ook. Maar eerst 2650 Min 2%

Spx ma200 3* fail

Indu niet interessant Spx Ndx Fail op ma200 Spx, kijk goed naar grafiek

Spx Nu nog onder ema8

Spx 2650 is doel. Waar de andere indices dan staan is moeilijk te zeggen. Zie veel verschil momenteel. Dax zo maar 4% onderuit, AEX 2%. Zo ook voor de Dow, Transport en Ndx, allemaal eigenzinnig. Dus spx hou ik in de gaten. Aan de bovenzijde ma200 die eerder 3* verkocht is. Aan de onderzijde de 2650 ergens tussen ma20 en ma50. Belangrijk is de doorbraak naar beneden, door de ema8. Vandaag lijkt ...

Uiteindelijk kan je met TA niet veel meer doen dan de trend volgen. Ema8 t.o.v. de koers. Elke dag was eigenlijk hoger, en met name de nabeurs stijging geeft de positieve trend aan. En de trend was opwaarts. Door vandaag de hammer op de aex 538,6 naar 530+ geeft duidelijk een wijziging aan. Bevestiging komt pas bij sluiten onder de ema8. Voor de spx is dat de 2700. Voor volgende doelen zie eerdere...

Spx Sluiten onder 2700 mag niet. Ema8 Volgende doel 2657 ma20 En de ma50 op 2614 2650 mijn eerdere doel

Spx 2650 In de gaten houden Grafiek eerder geplaatst

Spx Is recentelijk 3* boven de ma200 geweest. En 3* flink verkocht. Nu hebben we weer dezelfde vraag. Erboven? En voor hoelang dan? Zijn de groeicijfers voor de usa hoger nu? Is het consumentenvertrouwen of andere indicatoren veel beter geworden? Kan er gesproken worden van een stabiele regering in de Usa of in andere delen van deze wereld? Waarom is de Fed ineens helemaal overstag gegaan. Kan ...

Zowel nasdaq 100 als spx snuffelen aan de ma200. Dow is er ruim boven, ma200=25000. Futures nabeurs. Beste indicatie voor morgen, staan nu een niet 2 punten hoger. Ma200 AEX 538, gaan we dat nog halen. Mag Trump dat vanavond zeggen?




deze site wordt technisch beheerd door 24hoursmedia