Koers CAC MID-SM +1.12%
14,818.28
+164.64 (+1.12% )
Sluit: 14,653.64 / Min: 14,774.81 / Max: 14,845.06
Frankrijk
| CAC 40 Parijs | 8,446.32 | +74.04 | +0.88% |
| CAC MID-SM | 14,818.28 | +164.64 | +1.12% |
Aandelen CAC Mid & Small
| Abionyx Pharma SA | 2.00 | +0.05 | +2.67% |
| Abivax SA | 111.60 | -1.20 | -1.06% |
| AB Science | 0.59 | +0.08 | +14.87% |
| Acteos | 0.85 | ||
| ADL Partner | 25.50 | ||
| Adux SA | 1.50 | +0.01 | +0.67% |
| Akwel | 6.34 | -0.08 | -1.25% |
| Alten | 62.95 | +2.55 | +4.22% |
| Amundi | 88.65 | +1.10 | +1.26% |
| Antin Infrastructure Partners | 8.67 | +0.12 | +1.40% |
| Aramis | 3.89 | +0.08 | +1.97% |
| Artmarket.com | 2.53 | +0.01 | +0.40% |
| Atos | 31.08 | +1.00 | +3.32% |
| Avenir Telecom | 0.10 | +0.00 | +1.71% |
| Ayvens | 11.75 | +0.13 | +1.12% |
| Beneteau | 6.14 | +0.03 | +0.49% |
| Boiron | 26.80 | -0.50 | -1.83% |
| Bollore | 3.91 | -0.02 | -0.56% |
| Bonduelle | 8.74 | +0.20 | +2.34% |
| Cafom | 13.05 | ||
| Carmila | 16.52 | -0.04 | -0.24% |
| Catana Group | 1.82 | +0.06 | +3.18% |
| Cegedim | 10.18 | +0.08 | +0.79% |
| Chargeurs | 8.75 | +0.06 | +0.69% |
| Claranova | 0.65 | -0.01 | -1.54% |
| Clariane SE | 3.96 | +0.02 | +0.51% |
| Coface | 15.80 | -0.30 | -1.86% |
| Compagnie des Alpes | 21.50 | +0.20 | +0.94% |
| Covivio | 53.60 | +0.50 | +0.94% |
| Derichebourg | 9.47 | -0.02 | -0.16% |
| Ekinops SA | 2.53 | +0.05 | +2.02% |
| Elior Group | 2.09 | +0.03 | +1.65% |
| Elis Services SA | 25.34 | +0.22 | +0.88% |
| Emeis | 13.63 | -0.14 | -1.02% |
| Eramet | 41.22 | -0.04 | -0.10% |
| Eurazeo | 47.56 | -0.12 | -0.25% |
| Euroapi | 1.26 | +0.03 | +2.11% |
| Exail Tech | 124.20 | ||
| FDJ United | 22.87 | +0.46 | +2.05% |
| Fermentalg | 0.48 | +0.01 | +1.59% |
| Fnac Darty SA | 34.65 | +0.05 | +0.14% |
| Gaztransport et Technigaz SA | 192.20 | -2.81 | -1.44% |
| Gensight Biologics | 0.08 | 0.00 | -0.24% |
| Gl Events | 31.45 | +0.05 | +0.16% |
| Graines Voltz | 17.50 | -0.10 | -0.57% |
| Groupe SEB | 53.45 | +0.75 | +1.42% |
| Guerbet | 7.71 | -0.53 | -6.43% |
| ICADE | 19.30 | +0.02 | +0.10% |
| Imerys | 21.84 | +0.08 | +0.37% |
| Innate Pharma | 1.60 | +0.01 | +0.88% |
| Inter Parfums | 23.88 | +0.38 | +1.62% |
| Inventiva | 3.86 | +0.04 | +1.05% |
| Ipsen | 159.60 | +1.20 | +0.76% |
| Ipsos | 39.78 | -0.32 | -0.80% |
| Jacquet Metal | 21.95 | -0.15 | -0.68% |
| Lacroix Group | 19.20 | -0.25 | -1.29% |
| La Francaise de l'Energie | 28.30 | ||
| Latecoere | 0.01 | +0.00 | +0.72% |
| Lectra | 18.68 | +0.28 | +1.52% |
| Lhyfe | 2.07 | +0.03 | +1.23% |
| LNA Sante SA | 34.60 | -0.50 | -1.42% |
| Maisons du Monde | 0.18 | +0.00 | +2.11% |
| Maurel et Prom | 8.14 | -0.47 | -5.46% |
| Medincell | 26.20 | +0.20 | +0.77% |
| Memscap | 4.75 | ||
| Mercialys | 11.84 | +0.08 | +0.68% |
| Myhotelmatch | 0.15 | +0.00 | +0.68% |
| Nacon | 0.16 | 0.00 | -0.24% |
| Nanobiotix | 35.28 | +0.24 | +0.68% |
| Nexity | 6.91 | +0.27 | +4.14% |
| North Atlantic Energies | 64.40 | -3.35 | -4.94% |
| Opmobility SE | 12.90 | +0.17 | +1.34% |
| Ose Pharma International SA | 3.26 | +0.10 | +3.16% |
| OVH | 16.12 | +1.12 | +7.47% |
| Peugeot Invest | 55.70 | +0.70 | +1.27% |
| Plastiques du Val de Loire | 2.53 | +0.04 | +1.61% |
| Poxel SA | 0.21 | +0.00 | +2.24% |
| Prodways | 0.84 | -0.02 | -2.34% |
| Quadient | 13.15 | +0.37 | +2.90% |
| Rubis | 32.74 | +0.02 | +0.06% |
| Sergeferrari G | 7.40 | -0.06 | -0.80% |
| Smcp | 5.20 | -0.02 | -0.29% |
| Solocal | 4.00 | -0.02 | -0.50% |
| Solutions 30 | 0.52 | 0.00 | -0.19% |
| Sopra Steria | 164.40 | +9.50 | +6.13% |
| Spie | 48.94 | +0.56 | +1.16% |
| SRP Groupe SA | 0.80 | +0.00 | +0.50% |
| Technip Energies BV | 34.54 | +0.18 | +0.52% |
| TF1 | 6.97 | +0.21 | +3.11% |
| Touax | 4.06 | +0.10 | +2.53% |
| Trigano | 149.60 | +2.20 | +1.49% |
| Valneva | 2.18 | +0.07 | +3.08% |
| Vantiva | 0.10 | +0.00 | +1.60% |
| Verallia | 19.30 | +0.64 | +3.43% |
| Verimatrix | 0.22 | +0.01 | +2.34% |
| Vicat | 61.50 | +1.30 | +2.16% |
| Virbac | 338.00 | +6.01 | +1.81% |
| Viridien | 84.45 | +1.05 | +1.26% |
| Voltalia SA | 6.92 | +0.10 | +1.47% |
| Vusiongroup | 136.00 | +6.11 | +4.70% |
| Wavestone | 40.25 | +1.35 | +3.47% |
| Wendel | 81.45 | -0.30 | -0.37% |
| X Fab Silicon | 7.02 | +0.06 | +0.93% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Babbelbox , Tradersbox .
-
18:34 Brandstichting bosbranden Frankrijk: klimaatgoeroe Hiemstra compleet de mist in. ‘Crimineel verzaken’: wat Nederlandse pathologen níét deden na 750 meldingen van overlijden na coronaprik Overheid weigert vaccinatiedata aan rechter te... -
15:29 Willem H. Rozendaal · Volgen Geslaagd van Savoir vivre (Afgestudeerd: 1980)Bijgewerkt op 12 jul Is Marseille een goed voorbeeld van hoe massa migratie ook helemaal verkeerd kan gaan? Ja. Ik leef zeven maanden per jaar, aan de Côte d'Azur... -
17:40 Spanje 🇪🇸 Frankrijk 🇫🇷 wegwezen. Hier in Snitz prima.
