Koers CAC MID-SM +1.02%
14,803.09
+149.45 (+1.02% )
Sluit: 14,653.64 / Min: 14,774.81 / Max: 14,845.06
Frankrijk
| CAC 40 Parijs | 8,438.55 | +66.27 | +0.79% |
| CAC MID-SM | 14,803.09 | +149.45 | +1.02% |
Aandelen CAC Mid & Small
| Abionyx Pharma SA | 1.99 | +0.04 | +2.26% |
| Abivax SA | 111.70 | -1.11 | -0.98% |
| AB Science | 0.59 | +0.08 | +14.87% |
| Acteos | 0.85 | ||
| ADL Partner | 25.50 | ||
| Adux SA | 1.50 | +0.01 | +0.67% |
| Akwel | 6.38 | -0.04 | -0.62% |
| Alten | 62.75 | +2.35 | +3.89% |
| Amundi | 88.65 | +1.10 | +1.26% |
| Antin Infrastructure Partners | 8.65 | +0.10 | +1.17% |
| Aramis | 3.88 | +0.06 | +1.57% |
| Artmarket.com | 2.54 | +0.02 | +0.79% |
| Atos | 31.02 | +0.94 | +3.13% |
| Avenir Telecom | 0.10 | +0.00 | +1.71% |
| Ayvens | 11.74 | +0.12 | +1.03% |
| Beneteau | 6.14 | +0.03 | +0.49% |
| Boiron | 26.80 | -0.50 | -1.83% |
| Bollore | 3.91 | -0.02 | -0.41% |
| Bonduelle | 8.74 | +0.20 | +2.34% |
| Cafom | 13.05 | ||
| Carmila | 16.46 | -0.10 | -0.60% |
| Catana Group | 1.82 | +0.06 | +3.30% |
| Cegedim | 10.18 | +0.08 | +0.79% |
| Chargeurs | 8.78 | +0.09 | +1.04% |
| Claranova | 0.63 | -0.02 | -3.55% |
| Clariane SE | 3.95 | +0.01 | +0.15% |
| Coface | 15.76 | -0.34 | -2.11% |
| Compagnie des Alpes | 21.50 | +0.20 | +0.94% |
| Covivio | 53.50 | +0.40 | +0.75% |
| Derichebourg | 9.46 | -0.02 | -0.26% |
| Ekinops SA | 2.54 | +0.06 | +2.42% |
| Elior Group | 2.09 | +0.03 | +1.26% |
| Elis Services SA | 25.34 | +0.22 | +0.88% |
| Emeis | 13.60 | -0.17 | -1.23% |
| Eramet | 41.44 | +0.18 | +0.44% |
| Eurazeo | 46.80 | -0.88 | -1.85% |
| Euroapi | 1.24 | +0.01 | +1.14% |
| Exail Tech | 124.10 | -0.10 | -0.08% |
| FDJ United | 22.78 | +0.37 | +1.65% |
| Fermentalg | 0.48 | +0.01 | +1.17% |
| Fnac Darty SA | 34.60 | ||
| Gaztransport et Technigaz SA | 192.90 | -2.11 | -1.08% |
| Gensight Biologics | 0.08 | 0.00 | -0.24% |
| Gl Events | 31.45 | +0.05 | +0.16% |
| Graines Voltz | 17.50 | -0.10 | -0.57% |
| Groupe SEB | 53.10 | +0.40 | +0.76% |
| Guerbet | 7.70 | -0.54 | -6.55% |
| ICADE | 19.26 | -0.02 | -0.10% |
| Imerys | 21.78 | +0.02 | +0.09% |
| Innate Pharma | 1.61 | +0.02 | +1.26% |
| Inter Parfums | 23.80 | +0.30 | +1.28% |
| Inventiva | 3.86 | +0.04 | +1.05% |
| Ipsen | 159.40 | +1.00 | +0.63% |
| Ipsos | 39.78 | -0.32 | -0.80% |
| Jacquet Metal | 22.05 | -0.05 | -0.23% |
| Lacroix Group | 19.20 | -0.25 | -1.29% |
| La Francaise de l'Energie | 28.35 | +0.05 | +0.18% |
| Latecoere | 0.01 | ||
| Lectra | 18.64 | +0.24 | +1.30% |
| Lhyfe | 2.10 | +0.06 | +2.94% |
| LNA Sante SA | 34.60 | -0.50 | -1.42% |
| Maisons du Monde | 0.18 | +0.00 | +2.11% |
| Maurel et Prom | 8.21 | -0.40 | -4.65% |
| Medincell | 26.40 | +0.40 | +1.54% |
| Memscap | 4.83 | +0.08 | +1.68% |
| Mercialys | 11.84 | +0.08 | +0.68% |
| Myhotelmatch | 0.15 | +0.00 | +0.68% |
| Nacon | 0.16 | 0.00 | -0.24% |
| Nanobiotix | 35.26 | +0.22 | +0.63% |
| Nexity | 6.90 | +0.26 | +3.92% |
| North Atlantic Energies | 63.80 | -3.95 | -5.83% |
| Opmobility SE | 12.87 | +0.14 | +1.10% |
| Ose Pharma International SA | 3.25 | +0.09 | +2.85% |
| OVH | 15.76 | +0.76 | +5.07% |
| Peugeot Invest | 55.10 | +0.10 | +0.18% |
| Plastiques du Val de Loire | 2.53 | +0.04 | +1.61% |
| Poxel SA | 0.20 | ||
| Prodways | 0.84 | -0.02 | -2.34% |
| Quadient | 13.12 | +0.34 | +2.66% |
| Rubis | 32.80 | +0.08 | +0.24% |
| Sergeferrari G | 7.40 | -0.06 | -0.80% |
| Smcp | 5.17 | -0.04 | -0.86% |
| Solocal | 4.02 | ||
| Solutions 30 | 0.53 | +0.01 | +0.96% |
| Sopra Steria | 164.60 | +9.70 | +6.26% |
| Spie | 48.98 | +0.60 | +1.24% |
| SRP Groupe SA | 0.80 | +0.00 | +0.50% |
| Technip Energies BV | 34.62 | +0.26 | +0.76% |
| TF1 | 6.97 | +0.20 | +3.03% |
| Touax | 4.06 | +0.10 | +2.53% |
| Trigano | 149.50 | +2.09 | +1.42% |
| Valneva | 2.19 | +0.07 | +3.51% |
| Vantiva | 0.09 | +0.00 | +1.07% |
| Verallia | 19.28 | +0.62 | +3.32% |
| Verimatrix | 0.22 | +0.01 | +3.27% |
| Vicat | 61.30 | +1.10 | +1.83% |
| Virbac | 338.50 | +6.51 | +1.96% |
| Viridien | 84.90 | +1.50 | +1.80% |
| Voltalia SA | 6.93 | +0.11 | +1.61% |
| Vusiongroup | 136.90 | +7.00 | +5.39% |
| Wavestone | 40.10 | +1.20 | +3.08% |
| Wendel | 81.15 | -0.60 | -0.73% |
| X Fab Silicon | 7.05 | +0.09 | +1.29% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Babbelbox , Tradersbox .
-
18:34 Brandstichting bosbranden Frankrijk: klimaatgoeroe Hiemstra compleet de mist in. ‘Crimineel verzaken’: wat Nederlandse pathologen níét deden na 750 meldingen van overlijden na coronaprik Overheid weigert vaccinatiedata aan rechter te... -
15:29 Willem H. Rozendaal · Volgen Geslaagd van Savoir vivre (Afgestudeerd: 1980)Bijgewerkt op 12 jul Is Marseille een goed voorbeeld van hoe massa migratie ook helemaal verkeerd kan gaan? Ja. Ik leef zeven maanden per jaar, aan de Côte d'Azur... -
17:40 Spanje 🇪🇸 Frankrijk 🇫🇷 wegwezen. Hier in Snitz prima.
