Koers CAC MID-SM +0.11%
14,182.88
+15.39 (+0.11% )
Sluit: 14,167.49 / Min: 14,158.57 / Max: 14,237.86
Frankrijk
| CAC 40 Parijs | 8,179.77 | +63.01 | +0.78% |
| CAC MID-SM | 14,182.88 | +15.39 | +0.11% |
Aandelen CAC Mid & Small
| Abionyx Pharma SA | 1.83 | +0.02 | +1.33% |
| Abivax SA | 100.60 | +0.30 | +0.30% |
| AB Science | 0.74 | +0.03 | +4.40% |
| Acteos | 0.85 | +0.00 | +0.24% |
| ADL Partner | 24.10 | ||
| Adux SA | 1.16 | ||
| Akwel | 6.16 | -0.04 | -0.65% |
| Alten | 68.85 | +0.30 | +0.44% |
| Amundi | 94.70 | +0.10 | +0.11% |
| Antin Infrastructure Partners | 7.96 | -0.20 | -2.45% |
| Aramis | 3.28 | -0.10 | -3.10% |
| Artmarket.com | 3.82 | +0.02 | +0.53% |
| Atos | 24.70 | -0.32 | -1.28% |
| Avenir Telecom | 0.08 | 0.00 | -0.24% |
| Ayvens | 10.82 | +0.04 | +0.37% |
| Beneteau | 5.44 | +0.09 | +1.68% |
| Boiron | 26.00 | -0.20 | -0.76% |
| Bollore | 3.72 | +0.04 | +1.09% |
| Bonduelle | 8.42 | +0.08 | +0.96% |
| Cafom | 13.30 | ||
| Carmila | 15.10 | -0.08 | -0.53% |
| Catana Group | 1.84 | -0.03 | -1.60% |
| Cegedim | 10.40 | +0.08 | +0.78% |
| Chargeurs | 8.10 | -0.22 | -2.64% |
| Claranova | 0.65 | -0.01 | -1.07% |
| Clariane SE | 4.00 | +0.02 | +0.55% |
| Coface | 15.91 | -0.12 | -0.75% |
| Compagnie des Alpes | 18.78 | -0.20 | -1.05% |
| Covivio | 47.76 | -0.06 | -0.13% |
| Derichebourg | 9.27 | -0.10 | -1.07% |
| Ekinops SA | 2.36 | -0.06 | -2.48% |
| Elior Group | 1.97 | -0.02 | -0.81% |
| Elis Services SA | 22.60 | -0.40 | -1.74% |
| Emeis | 12.58 | -0.04 | -0.32% |
| Eramet | 45.58 | -0.10 | -0.22% |
| Eurazeo | 47.74 | -0.24 | -0.50% |
| Euroapi | 0.84 | +0.01 | +1.69% |
| Exail Tech | 124.50 | +0.50 | +0.40% |
| FDJ United | 22.42 | +0.21 | +0.95% |
| Fermentalg | 0.46 | +0.00 | +0.88% |
| Fnac Darty SA | 34.50 | ||
| Gaztransport et Technigaz SA | 217.00 | +3.00 | +1.40% |
| Gensight Biologics | 0.11 | +0.00 | +0.18% |
| Gl Events | 26.45 | ||
| Graines Voltz | 17.50 | +0.20 | +1.16% |
| Groupe SEB | 56.45 | -0.50 | -0.88% |
| Guerbet | 7.48 | -0.02 | -0.27% |
| ICADE | 17.02 | -0.08 | -0.47% |
| Imerys | 23.40 | -0.38 | -1.60% |
| Innate Pharma | 1.58 | -0.01 | -0.88% |
| Inter Parfums | 28.26 | +0.56 | +2.02% |
| Inventiva | 3.43 | -0.25 | -6.67% |
| Ipsen | 157.20 | +0.80 | +0.51% |
| Ipsos | 35.44 | -0.46 | -1.28% |
| Jacquet Metal | 21.80 | +0.70 | +3.32% |
| Lacroix Group | 17.85 | -0.35 | -1.92% |
| La Francaise de l'Energie | 23.10 | +1.35 | +6.21% |
| Latecoere | 0.02 | 0.00 | -0.63% |
| Lectra | 21.00 | -0.30 | -1.41% |
| Lhyfe | 1.86 | -0.05 | -2.51% |
| LNA Sante SA | 32.70 | +0.30 | +0.93% |
| Maisons du Monde | 0.25 | -0.01 | -4.82% |
| Maurel et Prom | 8.16 | -0.13 | -1.57% |
| Medincell | 21.68 | -0.12 | -0.55% |
| Memscap | 5.08 | +0.04 | +0.79% |
| Mercialys | 10.54 | -0.08 | -0.75% |
| Myhotelmatch | 0.14 | -0.02 | -14.50% |
| Nacon | 0.07 | 0.00 | -5.28% |
| Nanobiotix | 31.56 | +0.28 | +0.90% |
| Nexity | 5.83 | -0.16 | -2.67% |
| North Atlantic Energies | 102.90 | -4.10 | -3.83% |
| Opmobility SE | 12.15 | -0.23 | -1.86% |
| Ose Pharma International SA | 2.74 | -0.01 | -0.29% |
| OVH | 14.87 | +0.26 | +1.78% |
| Peugeot Invest | 54.90 | -0.80 | -1.44% |
| Plastiques du Val de Loire | 2.00 | +0.01 | +0.50% |
| Poxel SA | 0.18 | 0.00 | -2.38% |
| Prodways | 0.59 | -0.01 | -1.35% |
| Quadient | 12.62 | +0.06 | +0.48% |
| Rubis | 35.98 | +1.10 | +3.15% |
| Sergeferrari G | 6.32 | -0.14 | -2.17% |
| Smcp | 6.75 | -0.01 | -0.15% |
| Solocal | 4.20 | -0.11 | -2.55% |
| Solutions 30 | 0.52 | +0.01 | +1.16% |
| Sopra Steria | 159.50 | +2.09 | +1.33% |
| Spie | 44.46 | +0.66 | +1.51% |
| SRP Groupe SA | 1.09 | +0.01 | +1.40% |
| Technip Energies BV | 29.50 | +0.46 | +1.58% |
| TF1 | 6.76 | +0.04 | +0.67% |
| Touax | 3.84 | +0.07 | +1.86% |
| Trigano | 146.30 | -3.71 | -2.47% |
| Valneva | 2.85 | -0.05 | -1.69% |
| Vantiva | 0.09 | +0.00 | +1.57% |
| Verallia | 18.65 | -0.07 | -0.37% |
| Verimatrix | 0.35 | +0.00 | +0.29% |
| Vicat | 61.50 | -0.60 | -0.97% |
| Virbac | 312.00 | +10.00 | +3.31% |
| Viridien | 90.05 | +1.50 | +1.69% |
| Voltalia SA | 5.00 | +0.17 | +3.52% |
| Vusiongroup | 119.70 | +3.31 | +2.84% |
| Wavestone | 30.15 | +0.65 | +2.20% |
| Wendel | 83.25 | -0.50 | -0.60% |
| X Fab Silicon | 6.20 | +0.04 | +0.57% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Babbelbox , Tradersbox .
-
13:01 Het zal mij niet verbazen dat links georiënteerd politiek Duitsland nog meer zal proberen rechts te isoleren en uit te sluiten. Op welke grond dan ook. De praktijk is dat dat rechts slechts doet groeien. Burgers worden niet gehoord. Met name op... -
20:16 Zege AfD in Duitse deelstaatverkiezing, mogelijk komt AfD in deelstaatregering. Het betreft een kleinere deelstaat, maar toch. De uitslag kan gevolgen hebben voor Bondskanzelier Merz, maar ook voor de Bondsregering. Het uitsluiten (cordon sanitaire)...
-
08:15 Goedemorgen, Frankrijk 0 groei economie.. door de hitte zeggen de specialisten -
12:26 Long cac stop 20p -
12:21 De cac kakt in vandaag
-
15:06 300.000 ondeugdelijke condooms verkocht in Frankrijk, overheid raadt soa-tests aan De Franse overheid raadt gebruikers aan zich op soa's te laten testen en op zwangerschap als de menstruatie uitblijft. >daar ben je mooi mee genaaid
