Koers AMX GOLD +0.61%
188.38
+1.14 (+0.61% )
Sluit: 187.24
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 123.93 | -0.07 | -0.06% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 179.96 | +0.25 | +0.14% |
| Sandstorm Gold Ltd N | 9.20 | -0.12 | -1.29% |
| Seabridge Gold | 14.93 | +0.05 | +0.34% |
| Sibanye Gold ADR | 6.81 | -0.18 | -2.51% |
| SSR Mining | 12.79 | -0.14 | -1.12% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 91.26 | -0.63 | -0.69% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 169.37 | -2.35 | -1.37% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 26.83 | -0.04 | -0.15% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 48.24 | -1.44 | -2.90% |
| Barrick Gold | 18.86 | ||
| Buenaventura Mining ADR | 16.60 | +0.04 | +0.24% |
| Coeur Mining | 9.21 | +0.07 | +0.77% |
| Eldorado Gold | 21.32 | +0.04 | +0.19% |
| First Majestic Silver | 8.43 | +0.15 | +1.87% |
| Freeport-McMoran | 41.42 | -0.49 | -1.17% |
| Gold Fields ADR | 24.20 | -0.63 | -2.52% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 14.39 | -0.30 | -2.06% |
| Hecla Mining | 6.00 | +0.06 | +0.93% |
| IAMGold | 7.52 | +0.04 | +0.47% |
| Kinross Gold | 15.61 | +0.02 | +0.16% |
| McEwen Mining Inc. | 9.43 | -0.18 | -1.83% |
| Newmont Goldcorp | 58.62 | +0.50 | +0.86% |