Koers AMX GOLD -2.48%
147.15
-3.74 (-2.48% )
Sluit: 150.89
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 118.51 | -1.12 | -0.94% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 178.87 | -4.74 | -2.58% |
| Sandstorm Gold Ltd N | 8.44 | -0.07 | -0.82% |
| Seabridge Gold | 12.32 | -0.19 | -1.52% |
| Sibanye Gold ADR | 4.53 | -0.18 | -3.72% |
| SSR Mining | 10.25 | -0.05 | -0.49% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 81.65 | -0.52 | -0.63% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 170.09 | -1.27 | -0.74% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 27.96 | -0.30 | -1.06% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 39.60 | -0.96 | -2.37% |
| Barrick Gold | 19.05 | -0.36 | -1.85% |
| Buenaventura Mining ADR | 14.57 | -0.42 | -2.80% |
| Coeur Mining | 5.67 | -0.17 | -2.91% |
| Eldorado Gold | 19.06 | -0.35 | -1.80% |
| First Majestic Silver | 6.20 | -0.04 | -0.64% |
| Freeport-McMoran | 37.35 | -0.28 | -0.74% |
| Gold Fields ADR | 21.80 | -0.62 | -2.77% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 15.39 | -0.60 | -3.73% |
| Hecla Mining | 5.85 | -0.03 | -0.51% |
| IAMGold | 7.03 | -0.16 | -2.23% |
| Kinross Gold | 14.49 | -0.18 | -1.23% |
| McEwen Mining Inc. | 7.66 | -0.10 | -1.29% |
| Newmont Goldcorp | 53.94 | -1.76 | -3.16% |