Koers AMX GOLD +0.87%
231.36
+1.99 (+0.87% )
Sluit: 229.37
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 153.76 | +0.51 | +0.33% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 195.43 | +6.11 | +3.23% |
| Sandstorm Gold Ltd N | 12.15 | +0.36 | +3.05% |
| Seabridge Gold | 20.28 | +1.45 | +7.70% |
| Sibanye Gold ADR | 8.82 | +0.10 | +1.09% |
| SSR Mining | 22.64 | +0.25 | +1.12% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 107.70 | +1.07 | +1.00% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 203.93 | +3.53 | +1.76% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 33.43 | +0.47 | +1.43% |
| B2Gold | 4.35 | +0.14 | +3.33% |
| Novagold | 6.61 | -0.13 | -1.93% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 6.51 | +0.16 | +2.60% |
| AngloGold Ashanti ADR | 67.10 | +0.79 | +1.19% |
| Barrick Gold | 18.86 | ||
| Buenaventura Mining ADR | 20.65 | +0.58 | +2.89% |
| Coeur Mining | 16.93 | +1.40 | +9.01% |
| Eldorado Gold | 28.25 | +0.19 | +0.67% |
| First Majestic Silver | 10.79 | +0.25 | +2.37% |
| Freeport-McMoran | 45.65 | +0.93 | +2.07% |
| Gold Fields ADR | 38.83 | +1.23 | +3.27% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 15.03 | +0.02 | +0.13% |
| Hecla Mining | 11.77 | +0.55 | +4.95% |
| IAMGold | 11.41 | +0.25 | +2.24% |
| Kinross Gold | 23.26 | -0.02 | -0.09% |
| McEwen Mining Inc. | 14.14 | +0.32 | +2.32% |
| Newmont Goldcorp | 79.37 | +0.12 | +0.15% |