Koers AMX GOLD +0.61%
188.38
+1.14 (+0.61% )
Sluit: 187.24
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 118.93 | +2.81 | +2.42% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 177.82 | +2.33 | +1.33% |
| Sandstorm Gold Ltd N | 9.40 | +0.37 | +4.10% |
| Seabridge Gold | 14.52 | +0.44 | +3.13% |
| Sibanye Gold ADR | 7.22 | +0.21 | +3.00% |
| SSR Mining | 12.74 | +0.43 | +3.49% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 89.80 | +2.47 | +2.83% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 163.92 | +2.60 | +1.61% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 26.56 | +0.97 | +3.79% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 45.57 | +1.69 | +3.85% |
| Barrick Gold | 18.86 | ||
| Buenaventura Mining ADR | 16.42 | +0.27 | +1.67% |
| Coeur Mining | 8.86 | +0.15 | +1.72% |
| Eldorado Gold | 20.34 | +0.47 | +2.37% |
| First Majestic Silver | 8.27 | +0.25 | +3.12% |
| Freeport-McMoran | 43.34 | -0.53 | -1.21% |
| Gold Fields ADR | 23.67 | +0.80 | +3.50% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 13.97 | +0.57 | +4.25% |
| Hecla Mining | 5.99 | +0.15 | +2.57% |
| IAMGold | 7.35 | +0.27 | +3.81% |
| Kinross Gold | 15.63 | +0.76 | +5.11% |
| McEwen Mining Inc. | 9.61 | +0.26 | +2.78% |
| Newmont Goldcorp | 58.26 | +1.50 | +2.64% |