Koers AMX GOLD +0.87%
231.36
+1.99 (+0.87% )
Sluit: 229.37
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 153.20 | +0.79 | +0.52% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 188.11 | -2.48 | -1.30% |
| Sandstorm Gold Ltd N | 11.72 | -0.12 | -1.01% |
| Seabridge Gold | 19.24 | -0.20 | -1.03% |
| Sibanye Gold ADR | 8.57 | -0.04 | -0.52% |
| SSR Mining | 21.78 | +0.24 | +1.11% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 105.11 | -0.12 | -0.11% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 200.88 | +0.44 | +0.22% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 31.40 | -0.21 | -0.66% |
| B2Gold | 4.33 | +0.01 | +0.23% |
| Novagold | 7.04 | -0.10 | -1.40% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 6.47 | +0.04 | +0.62% |
| AngloGold Ashanti ADR | 64.52 | -1.08 | -1.65% |
| Barrick Gold | 18.86 | ||
| Buenaventura Mining ADR | 19.85 | -0.26 | -1.29% |
| Coeur Mining | 16.00 | -0.27 | -1.66% |
| Eldorado Gold | 27.02 | -0.23 | -0.86% |
| First Majestic Silver | 10.05 | -0.32 | -3.13% |
| Freeport-McMoran | 45.09 | -0.21 | -0.46% |
| Gold Fields ADR | 37.98 | -0.39 | -1.02% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 14.88 | -0.11 | -0.73% |
| Hecla Mining | 11.03 | -0.32 | -2.82% |
| IAMGold | 11.03 | +0.02 | +0.18% |
| Kinross Gold | 22.46 | -0.28 | -1.23% |
| McEwen Mining Inc. | 13.50 | ||
| Newmont Goldcorp | 78.69 | -0.33 | -0.42% |