Beursdagboek november 2019


Koersen

Name Last Change %
AEX 598.96 3.7 0.62%
AEX Fut 598.9 3.55 0.59%
DAX 13241.75 61.52 0.47%
DAX Fut 13218.25 -17 -0.13%
DOW 28004.89 222.93 0.8%
DOW 30 Future 27932 -21 -0.08%
DJ Transp. 10876.29 4.94 0.05%
SP500 3120.46 23.83 0.77%
SP Fut 3114.5 -3.75 -0.12%
NSDQ 8540.83 61.81 0.73%
NSDQ100 8315.52 57.69 0.7%
NSDQ Fut 8309.5 -9.25 -0.11%
BEL20 3894.25 23.98 0.62%
CAC40 5939.27 38.2 0.65%
FTSE 100 7302.94 10.18 0.14%
SMI 10310.12 76.89 0.75%
SEMISOXX 1742.93 15.34 0.89%
RSL2000 1596.5 7.39 0.47%
Name Last Change %
Nikkei 23316.5 13.18 0.06%
H.SENG 26326.66 2.97 0.01%
Shanghai 2891.34 -18.53 -0.64%
KS11 2155.54 -6.64 -0.31%
STI 3238.86 7.01 0.22%
TWI 11525.6 75.18 0.66%
TSX Can. 15506.31 -34.29 -0.22%
Bovespa 106556.88 496.93 0.47%
Merival 31851.61 831.92 2.68%
IPC Mex. 43392.36 203.67 0.47%
KLSE 1594.75 1.2 0.08%
Indon. 6128.35 29.39 0.48%
SENSEX 36469.43 212.74 0.59%
Austr. 5963 27.7 0.47%
NZX 10852.04 -42.66 -0.39%
Tase 1674.09 10.02 0.6%
Name Last Change %
Olie 57.84 0.01 0.02%
Brent 63.34 1.06 1.7%
Gas 2.641 -0.034 -1.27%
Goud 1468.35 -0.15 -0.01%
GLD Eur/Oz 1328.223 -0.136 -0.01%
GLD Eur/Kg 42703.346 -4.362 -0.01%
Zilver 16.922 -0.026 -0.15%
Zlv Eur/Oz 15.307 -0.024 -0.154%
Zlv Eur/Kg 492.135 -0.756 -0.154%
Koper 2.639 0.003 0.11%
Alu 1757 9 0.51%
Nikkel 14952.5 -165 -1.09%
Lood 2007.75 -16 -0.79%
Zink 2386.25 -1.5 -0.06%
PLT 892.4 0 0%
PLD 1678.35 5.4 0.32%
Name Last Change %
EUR-USD 1.1055 0.0007 0.06%
EUR-YEN 120.26 0.09 0.07%
EUR-GBP 0.8557 -0.0002 -0.02%
EUR-SFR 1.0933 0.0001 0.01%
USD/Yen 108.77 0.04 0.04%
GBP-USD 1.2916 0.0019 0.15%
USD Index 97.857 -0.162 -0.17%
TREAS10 1.82 -0.014 -0.74%
TREAS30 2.298 -0.013 -0.55%
Bitcoin 8521.9 -9 -0.11%
Bitcoin Cash 265.48 0.02655 0.01%
Ethereum (US$) 183.94 1.51413 0.83%
Ripple 0.32191 -0.00477 -1.46%
Litecoin 59.152 0.45781 0.78%
Name Last Change %
VIX 12.05 -1 -7.66%
Baltic 973.16 %
BSLBEAR 21.0863 1.9246 10.04%
BSLNEUT 56.23 -2.4526 -4.18%
BSLBULL 22.6837 0.528 2.38%
BSLSCORE 50.7987 -0.6983 -1.36%

Beursbox

  • ...
    23:48 Goeie avond allen ... Mathieu V.D.P. heeft gisteren en vandaag...
  • ...
    23:26 Broertje heeft ook een chromebook , is erg tevreden . Veiligheid...
  • ...
    23:16 Weekwatcher van Peter, altijd leuk , lekker...
  • ...
    21:48 Zit je short BB?
  • ...
    21:47 Mooi dat je tevreden bent. Mijn laptop loopt steeds bloedheet van al...
  • ...
    21:30 Wat gaan ze morgen weer uitspoken? Ik ben er niet gerust op. Tot...
  • ...
    21:13 Die rommel heb ik niet nodig
  • ...
    21:09 Ach als je wat meer winsten maakt , koop je maar een duurdere laptop...
  • ...
    21:07 Chromebook...al 5 jaar...250 euro, supersnel. geen beveiliging nodig...
  • ...
    21:03 Linux Kris?

Twitter @usmarkets