Europa
| AEX Index | 602.26 | -0.04 | -0.01% | ||
| AEX Future | 601.95 | -0.30 | -0.05% | ||
| DAX Index | 13,105.61 | -60.97 | -0.46% | ||
| DAX Future | 13,098.00 | -70.50 | -0.54% | ||
| BEL-20 | 3,942.51 | +13.47 | +0.34% | ||
| CAC 40 Parijs | 5,837.25 | -34.66 | -0.59% | ||
| FTSE 100 | 7,233.90 | -5.76 | -0.08% |
AEX Index
Amerikaanse markten
| S&P 500 | 3,142.35 | -3.56 | -0.11% | ||
| S&P Fut. | 3,143.00 | -3.00 | -0.10% | ||
| Dow Jones | 27,945.41 | -69.65 | -0.25% | ||
| Dow Future | 27,954.50 | -59.50 | -0.21% | ||
| DJ Transport | 10,688.34 | -20.20 | -0.19% | ||
| Nasdaq | 7,263.87 | -17.87 | -0.25% | ||
| Nasdaq 100 | 8,388.33 | -9.04 | -0.11% | ||
| NSDQ Fut. | 8,391.00 | -9.25 | -0.11% | ||
| Russell 2000 | 1,632.50 | -3.30 | -0.20% | ||
| DOW VXD | 10.54 | -0.46 | -4.18% | ||
| Philly SEMISOXX | 1,720.99 | -3.22 | -0.19% | ||
| NYSE VIX | 14.87 | +1.25 | +9.18% | ||
| S&P 500 VIX Fut | 14.93 | +0.51 | +3.50% |
S&P 500
Grondstoffen
| WTI Olie | 59.02 | -0.18 | -0.30% | ||
| Brent Olie | 64.19 | -0.20 | -0.31% | ||
| Natural Gas | 2.21 | -0.13 | -5.40% | ||
| Goud | 1,465.15 | +0.05 | |||
| Zilver | 16.67 | +0.08 | +0.46% | ||
| XAU GOLD | 96.25 | +0.35 | +0.36% |
WTI Olie
Azië
| Nikkei | 23,430.70 | +76.30 | +0.33% | ||
| Nikkei Future | 23,347.50 | -92.50 | -0.39% | ||
| Hang Seng | 26,494.73 | -3.64 | -0.01% | ||
| HangSeng Future | 26,471.00 | -32.00 | -0.12% | ||
| Shanghai | 2,914.48 | +2.46 | +0.08% | ||
| KS11 Zuid Korea | 2,088.65 | +6.80 | +0.33% |
Nikkei
Valuta en bonds
| Euro-USD | 1.1062 | +0.0007 | +0.06% | ||
| Euro-Yen | 120.17 | +0.13 | +0.11% | ||
| Euro-SFR | 1.0930 | -0.00 | -0.10% | ||
| GBP-USD | 1.3153 | +0.00 | +0.15% | ||
| Dollar - Japan Yen | 108.61 | +0.03 | +0.03% | ||
| US Dollar Index | 97.62 | -0.05 | -0.05% | ||
| EuroBond Future | 165.55 | -0.12 | -0.07% |
Euro-USD
Crypto koersen
| Bitcoin | 7,478.70 | -97.50 | -1.29% | ||
| Ethereum | 148.49 | -3.15 | -2.08% | ||
| Ripple | 0.32 | -0.00 | -1.46% | ||
| Bitcoin Cash | 210.31 | -3.48 | -1.63% | ||
| Litecoin | 44.73 | -1.16 | -2.52% | ||
| Ethereum Classic | 3.82 | -0.10 | -2.58% | ||
| BitConnect | 29.30 |