Europa
| AEX Index | 558.24 | -0.08 | -0.01% | ||
| AEX Future | 557.20 | -0.30 | -0.06% | ||
| DAX Index | 12,245.32 | +16.88 | +0.14% | ||
| DAX Future | 12,233.00 | +59.50 | +0.49% | ||
| BEL-20 | 3,497.32 | -0.90 | -0.03% | ||
| CAC 40 Parijs | 5,500.72 | -13.85 | -0.25% | ||
| FTSE 100 | 7,416.39 | -6.04 | -0.08% |
AEX Index
Amerikaanse markten
| S&P 500 | 2,917.88 | +0.50 | +0.02% | ||
| S&P Fut. | 2,922.00 | ||||
| Dow Jones | 26,566.34 | +18.12 | +0.07% | ||
| Dow Future | 26,573.50 | +11.50 | +0.04% | ||
| DJ Transport | 10,187.15 | +77.24 | +0.76% | ||
| Nasdaq | 7,263.87 | -17.87 | -0.25% | ||
| Nasdaq 100 | 7,634.47 | +42.94 | +0.57% | ||
| NSDQ Fut. | 7,662.00 | +33.25 | +0.44% | ||
| Russell 2000 | 1,520.38 | -1.50 | -0.10% | ||
| DOW VXD | 10.54 | -0.46 | -4.18% | ||
| Philly SEMISOXX | 1,436.47 | +45.35 | +3.26% | ||
| NYSE VIX | 16.19 | -0.09 | -0.55% | ||
| S&P 500 VIX Fut | 16.48 | -0.20 | -1.17% |
S&P 500
Grondstoffen
| WTI Olie | 59.25 | +1.42 | +2.46% | ||
| Brent Olie | 65.45 | +1.17 | +1.82% | ||
| Natural Gas | 2.27 | -0.01 | -0.57% | ||
| Goud | 1,413.35 | -5.35 | -0.38% | ||
| Zilver | 15.26 | -0.04 | -0.25% | ||
| XAU GOLD | 83.84 | +0.07 | +0.08% |
WTI Olie
Azië
| Nikkei | 21,086.59 | -107.22 | -0.51% | ||
| Nikkei Future | 21,122.00 | +72.00 | +0.34% | ||
| Hang Seng | 28,221.98 | +36.00 | +0.13% | ||
| HangSeng Future | 28,312.50 | +154.50 | +0.55% | ||
| Shanghai | 2,976.28 | -5.79 | -0.19% | ||
| KS11 Zuid Korea | 2,121.85 | +0.21 | +0.01% |
Nikkei
Valuta en bonds
| Euro-USD | 1.1370 | +0.0007 | +0.06% | ||
| Euro-Yen | 122.56 | +0.80 | +0.66% | ||
| Euro-SFR | 1.1114 | +0.00 | +0.31% | ||
| GBP-USD | 1.2691 | -0.00 | -0.04% | ||
| Dollar - Japan Yen | 107.78 | +0.62 | +0.58% | ||
| US Dollar Index | 95.70 | +0.05 | +0.05% | ||
| EuroBond Future | 165.55 | -0.12 | -0.07% |
Euro-USD
Crypto koersen
| Bitcoin | 13,696.00 | +2,329.00 | +20.49% | ||
| Ethereum | 353.84 | +38.78 | +12.31% | ||
| Ripple | 0.32 | -0.00 | -1.46% | ||
| Bitcoin Cash | 510.61 | +35.31 | +7.43% | ||
| Litecoin | 136.03 | +3.12 | +2.35% | ||
| Ethereum Classic | 9.59 | +0.43 | +4.71% | ||
| BitConnect | 29.30 |