Europa
| AEX Index | 541.94 | +7.10 | +1.33% | ||
| AEX Future | 542.10 | +7.30 | +1.37% | ||
| DAX Index | 11,562.74 | +150.07 | +1.31% | ||
| DAX Future | 11,574.00 | +164.00 | +1.44% | ||
| BEL-20 | 3,498.39 | +55.06 | +1.60% | ||
| CAC 40 Parijs | 5,300.79 | +63.87 | +1.22% | ||
| FTSE 100 | 7,117.15 | +50.14 | +0.71% |
AEX Index
Amerikaanse markten
| S&P 500 | 2,888.68 | +41.08 | +1.44% | ||
| S&P Fut. | 2,891.50 | +43.00 | +1.51% | ||
| Dow Jones | 25,886.01 | +306.62 | +1.20% | ||
| Dow Future | 25,914.50 | +339.50 | +1.33% | ||
| DJ Transport | 9,967.32 | +202.83 | +2.08% | ||
| Nasdaq | 7,263.87 | -17.87 | -0.25% | ||
| Nasdaq 100 | 7,604.11 | +119.22 | +1.59% | ||
| NSDQ Fut. | 7,611.25 | +115.00 | +1.53% | ||
| Russell 2000 | 1,492.55 | +29.93 | +2.05% | ||
| DOW VXD | 10.54 | -0.46 | -4.18% | ||
| Philly SEMISOXX | 1,479.25 | +39.96 | +2.78% | ||
| NYSE VIX | 18.47 | -2.71 | -12.80% | ||
| S&P 500 VIX Fut | 18.88 | -2.29 | -10.84% |
S&P 500
Grondstoffen
| WTI Olie | 54.92 | +0.45 | +0.83% | ||
| Brent Olie | 58.69 | +0.46 | +0.79% | ||
| Natural Gas | 2.21 | -0.03 | -1.21% | ||
| Goud | 1,523.80 | -7.40 | -0.48% | ||
| Zilver | 17.09 | -0.13 | -0.74% | ||
| XAU GOLD | 92.84 | -0.98 | -1.04% |
WTI Olie
Azië
| Nikkei | 20,368.85 | -36.80 | -0.18% | ||
| Nikkei Future | 20,570.00 | +180.00 | +0.88% | ||
| Hang Seng | 25,734.22 | +238.76 | +0.94% | ||
| HangSeng Future | 25,681.50 | +253.50 | +1.00% | ||
| Shanghai | 2,823.82 | +8.03 | +0.29% | ||
| KS11 Zuid Korea | 1,927.17 | -11.20 | -0.58% |
Nikkei
Valuta en bonds
| Euro-USD | 1.1090 | -0.0015 | -0.14% | ||
| Euro-Yen | 117.94 | +0.14 | +0.12% | ||
| Euro-SFR | 1.0847 | +0.00 | +0.07% | ||
| GBP-USD | 1.2149 | +0.01 | +0.55% | ||
| Dollar - Japan Yen | 106.36 | +0.27 | +0.25% | ||
| US Dollar Index | 98.06 | +0.06 | +0.06% | ||
| EuroBond Future | 165.55 | -0.12 | -0.07% |
Euro-USD
Crypto koersen
| Bitcoin | 10,187.00 | -216.00 | -2.08% | ||
| Ethereum | 184.94 | +0.26 | +0.14% | ||
| Ripple | 0.32 | -0.00 | -1.46% | ||
| Bitcoin Cash | 306.34 | -4.60 | -1.48% | ||
| Litecoin | 73.08 | -1.61 | -2.15% | ||
| Ethereum Classic | 5.44 | -0.07 | -1.33% | ||
| BitConnect | 29.30 |