Europa
| AEX Index | 576.27 | -0.59 | -0.10% | ||
| AEX Future | 573.80 | -3.05 | -0.53% | ||
| DAX Index | 12,654.95 | -15.16 | -0.12% | ||
| DAX Future | 12,645.00 | -6.00 | -0.05% | ||
| BEL-20 | 3,776.41 | +15.39 | +0.41% | ||
| CAC 40 Parijs | 5,673.07 | -23.83 | -0.42% | ||
| FTSE 100 | 7,182.32 | +14.37 | +0.20% |
AEX Index
Amerikaanse markten
| S&P 500 | 2,998.38 | +8.69 | +0.29% | ||
| S&P Fut. | 2,997.50 | +6.00 | +0.20% | ||
| Dow Jones | 27,022.68 | +20.70 | +0.09% | ||
| Dow Future | 26,973.50 | +33.50 | +0.12% | ||
| DJ Transport | 10,509.50 | +76.69 | +0.74% | ||
| Nasdaq | 7,263.87 | -17.87 | -0.25% | ||
| Nasdaq 100 | 7,938.23 | +18.02 | +0.23% | ||
| NSDQ Fut. | 7,947.50 | -1.00 | -0.01% | ||
| Russell 2000 | 1,537.50 | +12.67 | +0.83% | ||
| DOW VXD | 10.54 | -0.46 | -4.18% | ||
| Philly SEMISOXX | 1,603.46 | +1.67 | +0.10% | ||
| NYSE VIX | 13.81 | +0.13 | +0.95% | ||
| S&P 500 VIX Fut | 16.62 | -0.10 | -0.63% |
S&P 500
Grondstoffen
| WTI Olie | 53.30 | -0.06 | -0.11% | ||
| Brent Olie | 59.34 | -0.08 | -0.13% | ||
| Natural Gas | 2.32 | +0.02 | +0.78% | ||
| Goud | 1,498.25 | +4.25 | +0.28% | ||
| Zilver | 17.61 | +0.18 | +1.04% | ||
| XAU GOLD | 90.24 | +1.98 | +2.24% |
WTI Olie
Azië
| Nikkei | 22,451.86 | -21.06 | -0.09% | ||
| Nikkei Future | 22,507.50 | +47.50 | +0.21% | ||
| Hang Seng | 26,848.49 | +184.21 | +0.69% | ||
| HangSeng Future | 26,883.50 | +241.50 | +0.91% | ||
| Shanghai | 2,977.33 | -1.38 | -0.05% | ||
| KS11 Zuid Korea | 2,077.94 | -4.89 | -0.23% |
Nikkei
Valuta en bonds
| Euro-USD | 1.1121 | +0.0053 | +0.48% | ||
| Euro-Yen | 120.71 | +0.35 | +0.29% | ||
| Euro-SFR | 1.0981 | -0.00 | -0.26% | ||
| GBP-USD | 1.2847 | +0.00 | +0.14% | ||
| Dollar - Japan Yen | 108.55 | -0.18 | -0.17% | ||
| US Dollar Index | 97.36 | -0.36 | -0.37% | ||
| EuroBond Future | 165.55 | -0.12 | -0.07% |
Euro-USD
Crypto koersen
| Bitcoin | 8,099.50 | +96.20 | +1.20% | ||
| Ethereum | 177.45 | +3.39 | +1.95% | ||
| Ripple | 0.32 | -0.00 | -1.46% | ||
| Bitcoin Cash | 218.65 | +3.80 | +1.77% | ||
| Litecoin | 54.71 | +2.31 | +4.41% | ||
| Ethereum Classic | 4.51 | +0.11 | +2.52% | ||
| BitConnect | 29.30 |