Europa
| AEX Index | 615.57 | +3.51 | +0.57% | ||
| AEX Future | 614.65 | +2.55 | +0.42% | ||
| DAX Index | 13,526.13 | +96.70 | +0.72% | ||
| DAX Future | 13,520.75 | +62.75 | +0.47% | ||
| BEL-20 | 4,007.20 | +19.43 | +0.49% | ||
| CAC 40 Parijs | 6,100.72 | +61.69 | +1.02% | ||
| FTSE 100 | 7,674.56 | +64.75 | +0.85% |
AEX Index
Amerikaanse markten
| S&P 500 | 3,329.62 | +12.81 | +0.39% | ||
| S&P Fut. | 3,323.50 | +7.00 | +0.21% | ||
| Dow Jones | 29,348.10 | +50.46 | +0.17% | ||
| Dow Future | 29,272.50 | +32.50 | +0.11% | ||
| DJ Transport | 11,278.85 | -26.12 | -0.23% | ||
| Nasdaq | 7,263.87 | -17.87 | -0.25% | ||
| Nasdaq 100 | 9,173.73 | +48.73 | +0.53% | ||
| NSDQ Fut. | 9,172.00 | +38.50 | +0.42% | ||
| Russell 2000 | 1,699.47 | -5.75 | -0.34% | ||
| DOW VXD | 10.54 | -0.46 | -4.18% | ||
| Philly SEMISOXX | 1,916.62 | +12.69 | +0.67% | ||
| NYSE VIX | 12.10 | -0.22 | -1.79% | ||
| S&P 500 VIX Fut | 12.63 | -2.29 | -15.38% |
S&P 500
Grondstoffen
| WTI Olie | 58.78 | +0.26 | +0.44% | ||
| Brent Olie | 65.10 | +0.48 | +0.74% | ||
| Natural Gas | 2.00 | -0.08 | -3.80% | ||
| Goud | 1,557.35 | +6.85 | +0.44% | ||
| Zilver | 18.03 | +0.09 | +0.52% | ||
| XAU GOLD | 101.84 | -0.98 | -0.95% |
WTI Olie
Azië
| Nikkei | 24,041.26 | +108.13 | +0.45% | ||
| Nikkei Future | 24,027.50 | -2.50 | -0.01% | ||
| Hang Seng | 29,056.42 | +173.38 | +0.60% | ||
| HangSeng Future | 29,091.50 | +196.50 | +0.68% | ||
| Shanghai | 3,075.50 | +1.41 | +0.05% | ||
| KS11 Zuid Korea | 2,250.57 | +2.52 | +0.11% |
Nikkei
Valuta en bonds
| Euro-USD | 1.1089 | -0.0044 | -0.40% | ||
| Euro-Yen | 122.12 | -0.48 | -0.39% | ||
| Euro-SFR | 1.0732 | -0.00 | -0.03% | ||
| GBP-USD | 1.3009 | -0.01 | -0.50% | ||
| Dollar - Japan Yen | 110.13 | +0.01 | |||
| US Dollar Index | 97.39 | +0.33 | +0.34% | ||
| EuroBond Future | 165.55 | -0.12 | -0.07% |
Euro-USD
Crypto koersen
| Bitcoin | 8,588.80 | -310.80 | -3.49% | ||
| Ethereum | 164.62 | -4.48 | -2.65% | ||
| Ripple | 0.32 | -0.00 | -1.46% | ||
| Bitcoin Cash | 328.38 | -40.88 | -11.07% | ||
| Litecoin | 56.53 | -3.32 | -5.55% | ||
| Ethereum Classic | 8.17 | -1.23 | -13.10% | ||
| BitConnect | 29.30 |