| AEX Index | 569.61 | +3.42 | +0.60% | ||
| AEX Future | 563.60 | -2.60 | -0.46% | ||
| DAX Index | 12,222.39 | +69.32 | +0.57% | ||
| DAX Future | 12,273.00 | +90.00 | +0.74% | ||
| BEL-20 | 3,852.30 | +5.48 | +0.14% | ||
| CAC 40 Parijs | 5,580.38 | +17.29 | +0.31% | ||
| FTSE 100 | 7,459.88 | -11.44 | -0.15% |
| S&P 500 | 2,907.97 | +2.94 | +0.10% | ||
| S&P Fut. | 2,914.50 | +4.50 | +0.16% | ||
| Dow Jones | 26,511.05 | -48.49 | -0.18% | ||
| Dow Future | 26,531.50 | -34.50 | -0.13% | ||
| DJ Transport | 10,977.06 | -11.16 | -0.10% | ||
| Nasdaq | 7,263.87 | -17.87 | -0.25% | ||
| Nasdaq 100 | 7,713.50 | +23.78 | +0.31% | ||
| NSDQ Fut. | 7,743.75 | +31.25 | +0.41% | ||
| Russell 2000 | 1,560.40 | -3.99 | -0.26% | ||
| DOW VXD | 10.54 | -0.46 | -4.18% | ||
| Philly SEMISOXX | 1,558.29 | +0.16 | +0.01% | ||
| NYSE VIX | 12.42 | +0.33 | +2.73% | ||
| S&P 500 VIX Fut | 14.18 | -0.24 | -1.70% |
| WTI Olie | 65.72 | +1.65 | +2.58% | ||
| Brent Olie | 74.14 | +2.17 | +3.02% | ||
| Natural Gas | 2.56 | +0.03 | +1.10% | ||
| Goud | 1,276.85 | +0.85 | +0.07% | ||
| Zilver | 14.97 | +0.02 | +0.12% | ||
| XAU GOLD | 71.62 | -1.27 | -1.74% |
| Nikkei | 22,232.10 | +31.54 | +0.14% | ||
| Nikkei Future | 22,278.00 | +38.00 | +0.17% | ||
| Hang Seng | 29,963.26 | -161.42 | -0.54% | ||
| HangSeng Future | 30,087.50 | -69.50 | -0.23% | ||
| Shanghai | 3,215.04 | -55.76 | -1.70% | ||
| KS11 Zuid Korea | 2,216.65 | +0.50 | +0.02% |
| Euro-USD | 1.1256 | +0.0012 | +0.11% | ||
| Euro-Yen | 126.00 | +0.19 | +0.15% | ||
| Euro-SFR | 1.1433 | +0.00 | +0.26% | ||
| GBP-USD | 1.2979 | -0.00 | -0.05% | ||
| Dollar - Japan Yen | 111.94 | +0.04 | +0.04% | ||
| US Dollar Index | 96.96 | -0.19 | -0.20% | ||
| EuroBond Future | 165.55 | -0.12 | -0.07% |
| Bitcoin | 5,432.30 | +145.20 | +2.75% | ||
| Ethereum | 171.76 | +4.79 | +2.87% | ||
| Ripple | 0.32 | -0.00 | -1.46% | ||
| Bitcoin Cash | 292.07 | +7.90 | +2.78% | ||
| Litecoin | 76.77 | +1.47 | +1.95% | ||
| Ethereum Classic | 5.93 | +0.17 | +2.87% | ||
| BitConnect | 29.30 |
