| Agnico Eagle Mines | 44.29 | -0.09 | -0.20% | |
| Newmont Mining | 34.50 | +0.17 | +0.50% | |
| Novagold | 4.32 | +0.02 | +0.47% | |
| Pan American Silver | 13.36 | +0.01 | +0.07% | |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% | |
| Royal Gold | 92.06 | -0.18 | -0.20% | |
| Sandstorm Gold Ltd N | 5.72 | -0.03 | -0.52% | |
| Seabridge Gold | 13.86 | +0.22 | +1.61% | |
| Sibanye Gold ADR | 4.57 | -0.26 | -5.38% | |
| SSR Mining | 13.06 | +0.23 | +1.79% | |
| Tahoe Resources | 3.71 | |||
| Vista Gold | 0.47 | -0.04 | -7.03% | |
| Wheaton Precious Metals | 24.50 | +0.32 | +1.32% | |
| Yamana Gold | 2.61 | +0.02 | +0.77% | |
| Franco-Nevada | 75.90 | +2.24 | +3.04% | |
| New Gold | 0.87 | -0.00 | -0.22% | |
| McEwen Mining Inc. | 1.68 | -0.03 | -1.75% | |
| AngloGold Ashanti ADR | 14.44 | +0.44 | +3.14% | |
| Barrick Gold | 13.10 | -0.44 | -3.25% | |
| Buenaventura Mining ADR | 17.40 | +0.09 | +0.52% | |
| Coeur Mining | 4.56 | -0.09 | -1.94% | |
| Eldorado Gold | 0.58 | -0.01 | -1.69% | |
| First Majestic Silver | 6.89 | -0.05 | -0.72% | |
| Freeport-McMoran | 12.18 | -0.74 | -5.73% | |
| Gold Fields ADR | 4.14 | +0.04 | +0.98% | |
| Gold Resource | 3.87 | -0.08 | -2.03% | |
| Goldcorp | 10.80 | -0.36 | -3.23% | |
| Harmony Gold Mining | 1.99 | -0.08 | -3.86% | |
| Hecla Mining | 2.43 | -0.03 | -1.22% | |
| IAMGold | 3.57 | +0.03 | +0.85% | |
| Kinross Gold | 3.48 | +0.02 | +0.58% | |
| MAG Silver | 11.21 | +0.11 | +0.99% |
