Koers AMX GOLD -0.65%
139.96
-0.92 (-0.65% )
Sluit: 140.88
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 78.14 | -0.14 | -0.18% |
| Pan American Silver | 31.24 | -0.12 | -0.38% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 118.08 | -1.45 | -1.21% |
| Sandstorm Gold Ltd N | 8.14 | -0.48 | -5.57% |
| Seabridge Gold | 18.29 | +0.08 | +0.44% |
| Sibanye Gold ADR | 10.42 | -0.40 | -3.70% |
| SSR Mining | 18.38 | -0.50 | -2.65% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 48.34 | -0.37 | -0.76% |
| Yamana Gold | 5.61 | -0.04 | -0.71% |
| Franco-Nevada | 138.67 | -0.68 | -0.49% |
| MAG Silver | 14.35 | -1.79 | -11.09% |
| Alamos Gold | 8.77 | -0.07 | -0.79% |
| B2Gold | 6.37 | -0.06 | -0.93% |
| Novagold | 10.60 | -0.74 | -6.53% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.62 | -0.21 | -11.48% |
| AngloGold Ashanti ADR | 25.63 | -0.38 | -1.46% |
| Barrick Gold | 27.70 | +0.05 | +0.18% |
| Buenaventura Mining ADR | 12.11 | +0.22 | +1.85% |
| Coeur Mining | 7.17 | -0.03 | -0.42% |
| Eldorado Gold | 10.11 | +0.09 | +0.90% |
| First Majestic Silver | 9.52 | -0.74 | -7.21% |
| Freeport-McMoran | 15.30 | -0.08 | -0.52% |
| Gold Fields ADR | 11.66 | -0.05 | -0.43% |
| Gold Resource | 3.15 | -0.26 | -7.62% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 5.12 | -0.02 | -0.39% |
| Hecla Mining | 4.92 | -0.05 | -1.01% |
| IAMGold | 3.80 | -0.04 | -1.04% |
| Kinross Gold | 8.75 | -0.09 | -1.02% |
| McEwen Mining Inc. | 0.99 | -0.02 | -2.08% |
| Newmont Goldcorp | 61.42 | -0.02 | -0.03% |