Koers AMX GOLD +0.36%
125.76
+0.45 (+0.36% )
Sluit: 125.31
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 52.03 | -0.06 | -0.12% |
| Pan American Silver | 15.59 | +0.07 | +0.45% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 122.58 | +0.49 | +0.40% |
| Sandstorm Gold Ltd N | 5.42 | -0.01 | -0.09% |
| Seabridge Gold | 13.79 | -0.30 | -2.13% |
| Sibanye Gold ADR | 7.26 | -0.05 | -0.68% |
| SSR Mining | 14.81 | -0.10 | -0.67% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 46.11 | +0.30 | +0.65% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 147.88 | +0.25 | +0.17% |
| MAG Silver | 12.81 | +0.30 | +2.40% |
| Alamos Gold | 12.58 | +0.23 | +1.86% |
| B2Gold | 3.82 | +0.04 | +1.06% |
| Novagold | 5.26 | +0.05 | +0.96% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.23 | ||
| AngloGold Ashanti ADR | 24.60 | -0.02 | -0.08% |
| Barrick Gold | 17.12 | -0.07 | -0.41% |
| Buenaventura Mining ADR | 6.92 | +0.03 | +0.36% |
| Coeur Mining | 3.11 | +0.03 | +0.81% |
| Eldorado Gold | 9.84 | +0.16 | +1.65% |
| First Majestic Silver | 5.86 | -0.04 | -0.59% |
| Freeport-McMoran | 37.73 | +0.69 | +1.88% |
| Gold Fields ADR | 15.65 | -0.01 | -0.03% |
| Gold Resource | 0.81 | -0.01 | -1.20% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 4.58 | -0.05 | -0.97% |
| Hecla Mining | 5.43 | +0.06 | +1.02% |
| IAMGold | 3.01 | +0.08 | +2.73% |
| Kinross Gold | 4.84 | -0.01 | -0.21% |
| McEwen Mining Inc. | 8.14 | +0.04 | +0.43% |
| Newmont Goldcorp | 41.98 | +0.06 | +0.14% |