Koers AMX GOLD -2.48%
147.15
-3.74 (-2.48% )
Sluit: 150.89
Componenten Philadelphia Gold/Silver (XAU)
Agnico Eagle Mines | 98.35 | -0.61 | -0.62% |
Pan American Silver | 15.42 | -0.18 | -1.15% |
Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
Royal Gold | 144.48 | -0.46 | -0.32% |
Sandstorm Gold Ltd N | 6.28 | -0.04 | -0.63% |
Seabridge Gold | 12.81 | -0.11 | -0.85% |
Sibanye Gold ADR | 3.91 | -0.10 | -2.38% |
SSR Mining | 9.01 | -0.11 | -1.21% |
Tahoe Resources | 3.71 | ||
Vista Gold | 0.47 | -0.04 | -7.03% |
Wheaton Precious Metals | 66.19 | -0.68 | -1.02% |
Yamana Gold | 5.42 | +0.01 | +0.18% |
Franco-Nevada | 141.29 | -0.45 | -0.32% |
MAG Silver | 8.74 | +0.24 | +2.82% |
Alamos Gold | 22.18 | -0.07 | -0.31% |
B2Gold | 2.54 | +0.09 | +3.67% |
Novagold | 2.53 | +0.10 | +4.12% |
Newmont Mining | 31.06 | +0.30 | +0.98% |
New Gold | 1.17 | +0.03 | +2.63% |
AngloGold Ashanti ADR | 31.43 | -0.07 | -0.22% |
Barrick Gold | 17.04 | -0.14 | -0.81% |
Buenaventura Mining ADR | 13.05 | -0.12 | -0.91% |
Coeur Mining | 6.92 | -0.03 | -0.43% |
Eldorado Gold | 13.93 | -0.08 | -0.57% |
First Majestic Silver | 5.63 | -0.20 | -3.35% |
Freeport-McMoran | 38.22 | +1.07 | +2.88% |
Gold Fields ADR | 18.68 | +0.05 | +0.27% |
Gold Resource | 0.67 | +0.00 | +0.30% |
Goldcorp | 11.69 | -0.01 | -0.09% |
Harmony Gold Mining | 12.00 | -0.14 | -1.15% |
Hecla Mining | 5.88 | -0.13 | -2.16% |
IAMGold | 6.41 | -0.05 | -0.77% |
Kinross Gold | 11.87 | -0.04 | -0.34% |
McEwen Mining Inc. | 7.38 | -1.27 | -14.68% |
Newmont Goldcorp | 44.84 | -0.04 | -0.09% |