Koers AMX GOLD +0.61%
188.38
+1.14 (+0.61% )
Sluit: 187.24
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 119.88 | +1.73 | +1.46% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 159.96 | +0.18 | +0.11% |
| Sandstorm Gold Ltd N | 9.86 | +0.02 | +0.20% |
| Seabridge Gold | 15.70 | +0.25 | +1.62% |
| Sibanye Gold ADR | 8.27 | +0.33 | +4.16% |
| SSR Mining | 12.65 | +0.23 | +1.85% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 91.02 | +1.13 | +1.26% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 159.62 | +0.67 | +0.42% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 26.62 | +0.51 | +1.95% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 47.11 | +0.58 | +1.25% |
| Barrick Gold | 18.86 | ||
| Buenaventura Mining ADR | 16.88 | +0.38 | +2.30% |
| Coeur Mining | 9.59 | +0.48 | +5.27% |
| Eldorado Gold | 20.48 | +0.54 | +2.71% |
| First Majestic Silver | 9.27 | +0.63 | +7.29% |
| Freeport-McMoran | 46.36 | -0.85 | -1.80% |
| Gold Fields ADR | 24.15 | +0.21 | +0.88% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 14.62 | +0.24 | +1.67% |
| Hecla Mining | 6.32 | +0.43 | +7.22% |
| IAMGold | 7.06 | +0.11 | +1.58% |
| Kinross Gold | 15.55 | +0.21 | +1.37% |
| McEwen Mining Inc. | 10.97 | +0.33 | +3.10% |
| Newmont Goldcorp | 60.13 | +0.35 | +0.59% |