Koers AMX GOLD -2.48%
147.15
-3.74 (-2.48% )
Sluit: 150.89
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 119.63 | +1.40 | +1.18% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 183.77 | +3.20 | +1.77% |
| Sandstorm Gold Ltd N | 8.51 | +0.22 | +2.65% |
| Seabridge Gold | 12.51 | +0.15 | +1.21% |
| Sibanye Gold ADR | 4.70 | -0.17 | -3.40% |
| SSR Mining | 10.30 | +0.20 | +1.98% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 82.16 | +0.63 | +0.77% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 171.35 | +1.22 | +0.72% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 28.26 | +0.40 | +1.44% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 40.56 | -0.01 | -0.02% |
| Barrick Gold | 19.41 | +0.35 | +1.84% |
| Buenaventura Mining ADR | 14.99 | +0.53 | +3.67% |
| Coeur Mining | 5.84 | -0.02 | -0.34% |
| Eldorado Gold | 19.41 | +0.35 | +1.86% |
| First Majestic Silver | 6.24 | +0.03 | +0.56% |
| Freeport-McMoran | 37.63 | +2.44 | +6.93% |
| Gold Fields ADR | 22.42 | +0.22 | +0.99% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 15.99 | -0.04 | -0.25% |
| Hecla Mining | 5.88 | +0.07 | +1.20% |
| IAMGold | 7.19 | -0.03 | -0.42% |
| Kinross Gold | 14.67 | +0.32 | +2.23% |
| McEwen Mining Inc. | 7.76 | +0.12 | +1.57% |
| Newmont Goldcorp | 55.69 | +2.54 | +4.78% |