Koers AMX GOLD +5.34%
85.26
+4.32 (+5.34% )
Sluit: 80.94
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 44.42 | +2.85 | +6.86% |
| Pan American Silver | 15.15 | +0.57 | +3.94% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 92.80 | +1.31 | +1.43% |
| Sandstorm Gold Ltd N | 5.02 | ||
| Seabridge Gold | 9.45 | +0.06 | +0.64% |
| Sibanye Gold ADR | 12.26 | -0.37 | -2.93% |
| SSR Mining | 13.14 | +0.86 | +7.00% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 28.52 | +1.07 | +3.90% |
| Yamana Gold | 3.10 | +0.18 | +6.16% |
| Franco-Nevada | 107.99 | +5.26 | +5.12% |
| MAG Silver | 7.68 | ||
| Alamos Gold | 5.73 | +0.36 | +6.80% |
| B2Gold | 3.50 | +0.28 | +8.53% |
| Novagold | 7.38 | ||
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 0.51 | ||
| AngloGold Ashanti ADR | 17.99 | +1.22 | +7.27% |
| Barrick Gold | 20.06 | +1.18 | +6.25% |
| Buenaventura Mining ADR | 7.09 | -0.01 | -0.14% |
| Coeur Mining | 3.15 | +0.52 | +19.77% |
| Eldorado Gold | 6.70 | +0.35 | +5.51% |
| First Majestic Silver | 6.38 | +0.27 | +4.33% |
| Freeport-McMoran | 6.27 | -0.04 | -0.63% |
| Gold Fields ADR | 5.23 | +0.34 | +6.95% |
| Gold Resource | 2.75 | ||
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 2.25 | +0.12 | +5.39% |
| Hecla Mining | 1.75 | +0.05 | +2.94% |
| IAMGold | 2.54 | +0.10 | +3.89% |
| Kinross Gold | 4.87 | +0.45 | +10.18% |
| McEwen Mining Inc. | 0.71 | +0.04 | +5.28% |
| Newmont Goldcorp | 48.77 | +2.29 | +4.93% |