Koers AMX GOLD -0.77%
133.97
-1.04 (-0.77% )
Sluit: 135.01
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 79.46 | +0.04 | +0.05% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 142.04 | +2.00 | +1.43% |
| Sandstorm Gold Ltd N | 5.89 | +0.06 | +1.03% |
| Seabridge Gold | 17.08 | -0.15 | -0.87% |
| Sibanye Gold ADR | 4.15 | +0.06 | +1.47% |
| SSR Mining | 5.85 | +0.12 | +2.09% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 60.71 | -0.25 | -0.41% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 123.57 | +0.68 | +0.55% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 19.60 | +0.04 | +0.20% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 27.18 | +0.42 | +1.57% |
| Barrick Gold | 19.99 | -0.08 | -0.40% |
| Buenaventura Mining ADR | 13.69 | -0.09 | -0.65% |
| Coeur Mining | 6.39 | -0.01 | -0.16% |
| Eldorado Gold | 17.51 | +0.52 | +3.06% |
| First Majestic Silver | 6.52 | -0.07 | -0.99% |
| Freeport-McMoran | 50.03 | +0.49 | +0.99% |
| Gold Fields ADR | 15.40 | -0.18 | -1.16% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 9.96 | -0.06 | -0.60% |
| Hecla Mining | 6.63 | +0.01 | +0.15% |
| IAMGold | 4.83 | -0.02 | -0.41% |
| Kinross Gold | 9.82 | -0.03 | -0.30% |
| McEwen Mining Inc. | 10.06 | +0.19 | +1.93% |
| Newmont Goldcorp | 54.31 | +0.91 | +1.70% |