Koers AMX GOLD +0.61%
188.38
+1.14 (+0.61% )
Sluit: 187.24
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 117.97 | -4.09 | -3.35% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 175.93 | -7.92 | -4.31% |
| Sandstorm Gold Ltd N | 9.19 | -0.34 | -3.62% |
| Seabridge Gold | 14.52 | +0.67 | +4.84% |
| Sibanye Gold ADR | 6.74 | +0.24 | +3.62% |
| SSR Mining | 12.74 | -0.01 | -0.08% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 88.70 | -2.89 | -3.16% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 167.21 | -5.28 | -3.06% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 26.67 | -0.33 | -1.24% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 45.96 | -1.13 | -2.41% |
| Barrick Gold | 18.86 | ||
| Buenaventura Mining ADR | 16.95 | -0.01 | -0.06% |
| Coeur Mining | 9.37 | -0.09 | -0.95% |
| Eldorado Gold | 21.13 | -0.39 | -1.79% |
| First Majestic Silver | 8.27 | -0.14 | -1.66% |
| Freeport-McMoran | 41.48 | -0.21 | -0.50% |
| Gold Fields ADR | 24.64 | -0.78 | -3.07% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 14.55 | -0.83 | -5.37% |
| Hecla Mining | 6.28 | -0.17 | -2.71% |
| IAMGold | 7.44 | -0.24 | -3.13% |
| Kinross Gold | 15.09 | -0.37 | -2.39% |
| McEwen Mining Inc. | 9.36 | +0.10 | +1.08% |
| Newmont Goldcorp | 52.36 | -2.15 | -3.95% |