Koers AMX GOLD -3.89%
137.51
-5.56 (-3.89% )
Sluit: 143.07
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 68.65 | -1.35 | -1.93% |
| Pan American Silver | 29.33 | -1.84 | -5.90% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 104.15 | -1.25 | -1.19% |
| Sandstorm Gold Ltd N | 6.87 | +0.02 | +0.29% |
| Seabridge Gold | 19.79 | -0.74 | -3.60% |
| Sibanye Gold ADR | 16.07 | -0.54 | -3.25% |
| SSR Mining | 17.06 | -0.83 | -4.67% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 39.89 | -1.23 | -2.99% |
| Yamana Gold | 5.07 | -0.25 | -4.70% |
| Franco-Nevada | 121.20 | -2.50 | -2.02% |
| MAG Silver | 19.83 | +0.20 | +1.02% |
| Alamos Gold | 7.87 | -0.39 | -4.72% |
| B2Gold | 5.03 | -0.17 | -3.37% |
| Novagold | 9.60 | ||
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 2.05 | +0.05 | +2.50% |
| AngloGold Ashanti ADR | 22.08 | -0.90 | -3.92% |
| Barrick Gold | 23.14 | -0.54 | -2.28% |
| Buenaventura Mining ADR | 10.86 | -0.25 | -2.25% |
| Coeur Mining | 8.39 | -0.57 | -6.36% |
| Eldorado Gold | 11.26 | -0.73 | -6.09% |
| First Majestic Silver | 11.81 | -0.83 | -6.57% |
| Freeport-McMoran | 30.35 | -1.64 | -5.13% |
| Gold Fields ADR | 8.89 | -0.27 | -2.95% |
| Gold Resource | 2.79 | +0.05 | +1.82% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 4.26 | -0.18 | -4.05% |
| Hecla Mining | 5.31 | -0.54 | -9.23% |
| IAMGold | 3.28 | -0.12 | -3.53% |
| Kinross Gold | 6.96 | -0.23 | -3.20% |
| McEwen Mining Inc. | 0.96 | -0.02 | -2.39% |
| Newmont Goldcorp | 61.86 | -1.47 | -2.32% |