Koers AMX GOLD +0.61%
188.38
+1.14 (+0.61% )
Sluit: 187.24
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 120.06 | +1.36 | +1.15% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 179.82 | +0.52 | +0.29% |
| Sandstorm Gold Ltd N | 9.63 | +0.21 | +2.23% |
| Seabridge Gold | 15.22 | +0.06 | +0.40% |
| Sibanye Gold ADR | 7.57 | -0.05 | -0.66% |
| SSR Mining | 13.18 | +0.02 | +0.15% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 90.56 | +0.87 | +0.97% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 165.09 | +0.66 | +0.40% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 26.99 | +0.02 | +0.07% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 46.71 | +0.05 | +0.11% |
| Barrick Gold | 18.86 | ||
| Buenaventura Mining ADR | 16.70 | +0.08 | +0.48% |
| Coeur Mining | 9.12 | +0.14 | +1.56% |
| Eldorado Gold | 20.77 | +0.06 | +0.29% |
| First Majestic Silver | 8.46 | -0.05 | -0.59% |
| Freeport-McMoran | 45.80 | +0.03 | +0.07% |
| Gold Fields ADR | 24.20 | +0.11 | +0.46% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 14.37 | +0.11 | +0.77% |
| Hecla Mining | 6.07 | +0.04 | +0.66% |
| IAMGold | 7.48 | +0.05 | +0.67% |
| Kinross Gold | 15.86 | +0.29 | +1.86% |
| McEwen Mining Inc. | 11.37 | +0.38 | +3.46% |
| Newmont Goldcorp | 59.90 | -0.16 | -0.27% |