Koers AMX GOLD -0.39%
143.77
-0.56 (-0.39% )
Sluit: 144.33
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 64.68 | -0.09 | -0.14% |
| Pan American Silver | 28.07 | -0.21 | -0.74% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 121.52 | +0.03 | +0.02% |
| Sandstorm Gold Ltd N | 7.65 | +0.16 | +2.14% |
| Seabridge Gold | 18.11 | -0.04 | -0.22% |
| Sibanye Gold ADR | 17.36 | -0.05 | -0.29% |
| SSR Mining | 16.26 | +0.05 | +0.31% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 46.15 | +0.04 | +0.09% |
| Yamana Gold | 4.49 | +0.18 | +4.18% |
| Franco-Nevada | 159.91 | +0.13 | +0.08% |
| MAG Silver | 19.46 | +0.77 | +4.12% |
| Alamos Gold | 8.12 | ||
| B2Gold | 4.19 | -0.01 | -0.24% |
| Novagold | 7.87 | +0.11 | +1.42% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.60 | +0.07 | +4.58% |
| AngloGold Ashanti ADR | 20.05 | -0.26 | -1.28% |
| Barrick Gold | 21.77 | -0.04 | -0.18% |
| Buenaventura Mining ADR | 8.26 | -0.49 | -5.60% |
| Coeur Mining | 7.54 | -0.07 | -0.92% |
| Eldorado Gold | 9.33 | -0.49 | -4.99% |
| First Majestic Silver | 13.71 | -0.02 | -0.15% |
| Freeport-McMoran | 38.10 | -0.37 | -0.96% |
| Gold Fields ADR | 9.82 | -0.09 | -0.91% |
| Gold Resource | 2.07 | ||
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 4.10 | -0.15 | -3.53% |
| Hecla Mining | 6.69 | -0.16 | -2.34% |
| IAMGold | 2.74 | +0.01 | +0.37% |
| Kinross Gold | 6.56 | +0.02 | +0.31% |
| McEwen Mining Inc. | 1.20 | -0.03 | -2.44% |
| Newmont Goldcorp | 62.82 | +0.10 | +0.16% |