Koers AMX GOLD +0.61%
188.38
+1.14 (+0.61% )
Sluit: 187.24
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 122.15 | +2.09 | +1.74% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 168.24 | -11.58 | -6.44% |
| Sandstorm Gold Ltd N | 10.24 | +0.61 | +6.33% |
| Seabridge Gold | 15.42 | +0.20 | +1.31% |
| Sibanye Gold ADR | 7.93 | +0.36 | +4.76% |
| SSR Mining | 13.45 | +0.27 | +2.05% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 92.61 | +2.05 | +2.26% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 165.39 | +0.30 | +0.18% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 27.72 | +0.73 | +2.70% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 47.93 | +1.22 | +2.61% |
| Barrick Gold | 18.86 | ||
| Buenaventura Mining ADR | 16.61 | -0.09 | -0.54% |
| Coeur Mining | 9.49 | +0.37 | +4.06% |
| Eldorado Gold | 20.88 | +0.11 | +0.53% |
| First Majestic Silver | 8.69 | +0.23 | +2.66% |
| Freeport-McMoran | 45.13 | -0.67 | -1.46% |
| Gold Fields ADR | 24.82 | +0.62 | +2.56% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 14.72 | +0.35 | +2.44% |
| Hecla Mining | 6.16 | +0.09 | +1.48% |
| IAMGold | 7.50 | +0.02 | +0.27% |
| Kinross Gold | 16.05 | +0.19 | +1.20% |
| McEwen Mining Inc. | 11.38 | +0.01 | +0.09% |
| Newmont Goldcorp | 60.16 | +0.26 | +0.43% |