Koers AMX GOLD -0.77%
133.97
-1.04 (-0.77% )
Sluit: 135.01
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 73.40 | +0.36 | +0.49% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 135.09 | -0.24 | -0.18% |
| Sandstorm Gold Ltd N | 5.60 | ||
| Seabridge Gold | 16.22 | +0.84 | +5.46% |
| Sibanye Gold ADR | 4.29 | -0.03 | -0.69% |
| SSR Mining | 5.49 | +0.03 | +0.55% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 58.30 | -0.44 | -0.75% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 124.64 | +0.43 | +0.35% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 16.51 | +0.16 | +0.98% |
| B2Gold | 2.54 | +0.09 | +3.67% |
| Novagold | 2.53 | +0.10 | +4.12% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 1.17 | +0.03 | +2.63% |
| AngloGold Ashanti ADR | 27.11 | +0.01 | +0.04% |
| Barrick Gold | 17.79 | +0.07 | +0.40% |
| Buenaventura Mining ADR | 15.92 | +0.14 | +0.89% |
| Coeur Mining | 6.27 | +0.04 | +0.64% |
| Eldorado Gold | 16.01 | +0.32 | +2.04% |
| First Majestic Silver | 5.84 | -0.01 | -0.17% |
| Freeport-McMoran | 45.00 | +0.47 | +1.06% |
| Gold Fields ADR | 16.32 | +0.13 | +0.80% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 8.82 | +0.34 | +4.01% |
| Hecla Mining | 5.65 | -0.08 | -1.40% |
| IAMGold | 3.92 | ||
| Kinross Gold | 8.61 | +0.07 | +0.82% |
| McEwen Mining Inc. | 9.12 | -0.07 | -0.76% |
| Newmont Goldcorp | 46.72 | +1.02 | +2.23% |