Koers S&P 500 +1.60%

5,758.03

+90.59 (+1.60% )
Sluit: 5,667.44 / Min: 5,725.13 / Max: 5,762.95



(28)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 85.15 +1.88 +2.26%
Arthur J Gallagher 337.43 +5.64 +1.70%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 20.49 +0.09 +0.42%
Hilton Worldwide 230.61 +1.28 +0.56%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 87.04 +1.06 +1.23%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 116.74 +1.71 +1.49%
Gartner 434.97 +4.60 +1.07%
SBA Communications 218.76 -2.88 -1.30%
Aptiv 63.59 +1.14 +1.83%
AMD 112.89 +6.45 +6.06%
Apartment Invest 7.11 -0.07 -0.97%
Align 171.97 +3.36 +1.99%
ANSYS 327.27 +3.08 +0.95%
Federal Realty 98.01 +2.91 +3.06%
Raymond James Financial 144.84 +3.78 +2.68%
Everest 358.79 +6.38 +1.81%
Duke 48.20
Lennar B 41.58 -0.45 -1.07%
ResMed 222.18 +2.48 +1.13%
Alexandria RE 97.25 +0.98 +1.02%
CBRE A 133.91 +4.14 +3.19%
Synopsys 462.00 +13.41 +2.99%
Alphabet C 169.19 +2.94 +1.77%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 21.31 +0.37 +1.77%
Charles Schwab 80.07 +1.69 +2.15%
Cognizant A 76.97 +0.56 +0.73%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 209.61 +1.62 +0.78%
Laboratory America 205.34 -1.49 -0.72%
Newmont Goldcorp 47.27 -0.09 -0.20%
Nielsen 27.98
O’Reilly Automotive 1.00 +0.01 +1.42%
Visa A 343.11 +7.45 +2.22%
KKR & Co 120.48 +3.98 +3.42%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 474.19 -8.39 -1.74%
AO Smith 67.10 +0.60 +0.90%
Constellation Brands A 178.70 +1.28 +0.72%
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 33.80 +0.24 +0.73%
Lam Research 78.38 +2.53 +3.34%
Molson Coors Brewing B 59.00 +0.11 +0.19%
Packaging America 197.06 +2.64 +1.36%
Pinnacle West 93.65 -0.11 -0.12%
Ralph Lauren A 234.27 +10.24 +4.57%
Vertex 510.96 +7.75 +1.54%
Welltower 148.97 +2.45 +1.67%
United Airlines Holdings 79.09 +4.22 +5.64%
Air Products 293.93 +2.27 +0.78%
Cboe Global 216.67 +1.89 +0.88%
3M 153.65 +3.29 +2.19%
Packaging of America 117.31 +1.18 +1.02%
Booking 4.00 +0.08 +1.96%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 266.76 +4.33 +1.65%
MGM 32.24 +0.83 +2.63%
IPG 26.35 -0.16 -0.60%
Tapestry 75.01 +1.89 +2.58%
IFF 77.66 -0.19 -0.24%
DXC Technology 20.91 +0.02 +0.10%
ADP 299.35 +4.02 +1.36%
AIG 84.30 +1.12 +1.35%
AT&T 27.03 +0.01 +0.04%
AbbVie 210.16 +0.15 +0.07%
Abbott Labs 127.58 +1.24 +0.98%
Accenture 309.10 +3.79 +1.24%
Activision Blizzard 94.42
Acuity Brands 170.12 -14.95 -8.08%
Adobe 394.10 +6.85 +1.77%
Advance Auto Parts 53.24 -1.44 -2.63%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 109.70 +1.46 +1.35%
Agilent Technologies 122.33 +1.58 +1.31%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 82.53 +1.48 +1.83%
Alaska Air 38.89 -0.27 -0.69%
Albemarle 78.54 +0.98 +1.26%
Alexion 182.50
Allegion PLC 130.33 +3.27 +2.57%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 63.28 +0.23 +0.36%
Allstate 207.58 +1.11 +0.54%
Alphabet A 167.01 +3.02 +1.84%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 57.86 +0.26 +0.45%
Amazon.com 201.75 +5.53 +2.82%
Ameren 99.21 +0.30 +0.30%
American Airlines 11.24 -0.32 -2.77%
American Electric Power 104.67 -0.44 -0.42%
American Express 276.63 +6.11 +2.26%
American Tower 214.25 -1.99 -0.92%
American Water Works 139.99 -1.14 -0.81%
Ameriprise Financial 507.94 +15.32 +3.11%
AmerisourceBergen 173.94 +1.07 +0.62%
Ametek 178.04 +3.53 +2.02%
Amgen 316.52 +0.47 +0.15%
Amphenol 68.98 +2.38 +3.57%
Anadarko Petroleum 72.82
Analog 213.19 +8.79 +4.30%
Anthem Inc 280.24 +0.66 +0.24%
Aon 394.04 +3.71 +0.95%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 219.50 +1.22 +0.56%
Applied Mat. 155.47 +3.35 +2.20%
Archer-Daniels-Midland 46.29 +0.19 +0.41%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 208.96 +2.11 +1.02%
AutoNation 45.56 +0.06 +0.13%
AutoZone 3.00 +0.04 +1.36%
Autodesk 269.80 +2.54 +0.95%
AvalonBay 212.58 +3.02 +1.44%
Avery Dennison 175.80 +1.22 +0.70%
BB&T 54.24 +0.75 +1.40%
Ball 50.22 -0.48 -0.94%
Bank of America 42.96 +0.49 +1.15%
Bank of NY Mellon 85.09 +1.54 +1.84%
Baxter 33.52 +0.33 +0.99%
Becton Dickinson 229.76 -0.46 -0.20%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 525.78 +3.86 +0.74%
Best Buy 75.04 +1.48 +2.01%
Biogen 142.79 +1.89 +1.34%
BlackRock 968.38 +16.66 +1.75%
Boeing 182.51 +4.40 +2.47%
BorgWarner 29.34 +0.64 +2.23%
Boston Properties 61.56 +1.36 +2.26%
Boston Scientific 102.53 +1.83 +1.82%
Bristol-Myers Squibb 60.79 -0.28 -0.46%
Broadcom 192.36 +0.71 +0.37%
Brown Forman 34.06 -0.59 -1.70%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 75.66 -1.12 -1.46%
CH Robins. 100.11 +0.16 +0.16%
CME Group 263.39 +0.05 +0.02%
CMS Energy 73.63 +0.13 +0.18%
CR Bard 331.24
CSRA Inc 41.24
CSX 29.73 +0.15 +0.52%
CVS Health Corp 68.36 +1.31 +1.95%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 38.21 +0.13 +0.33%
Capital One Financial 179.74 +4.91 +2.81%
CarMax 72.52 +1.20 +1.68%
Cardinal Health 132.85 +0.96 +0.73%
Carnival 1,214.00 -7.00 -0.57%
Caterpillar 341.96 +6.18 +1.84%
Celgene 108.24
Centene 59.51 +0.61 +1.04%
CenterPoint Energy 35.62 -0.15 -0.43%
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.92
Charter 369.91 +6.11 +1.68%
Chesapeake Energy 11.85
Chevron 166.00 +1.25 +0.76%
Chipotle Mexican Grill 49.36 +0.83 +1.71%
Chubb 291.91 +0.47 +0.16%
Church&Dwight 106.99 -0.16 -0.15%
Cigna 317.84 +1.20 +0.38%
Cimarex Energy 87.20
Cincinnati Financial 145.78 +1.03 +0.71%
Cintas 194.25 +3.08 +1.61%
Cisco 61.13 +0.83 +1.38%
Citigroup 73.88 +1.89 +2.63%
Citizens Financial Group Inc 42.24 +1.05 +2.54%
Citrix 103.90
Clorox 145.70 +0.85 +0.59%
Coach 40.59 +0.69 +1.73%
CocaCola 68.88 +0.21 +0.31%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 90.69 +0.39 +0.43%
Comcast 36.78 +0.03 +0.09%
Comerica 59.91 +0.53 +0.89%
ConAgra Foods 28.32 +0.12 +0.43%
Concho Resources 65.60
ConocoPhillips 102.83 +0.91 +0.89%
Consolidated Edison 107.42 -0.39 -0.36%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 84.14 +2.43 +2.97%
Corning 49.71 +1.18 +2.43%
Costco 924.60 +15.37 +1.69%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 105.61 -0.78 -0.73%
Cummins 327.45 +5.35 +1.66%
DENTSPLY 27.06 +0.01 +0.04%
DISH 6.33 -0.07 -1.09%
DR Horton 130.11 +1.28 +0.99%
DTE Energy 137.05 -0.05 -0.04%
DaVita 149.63 +1.48 +1.00%
Danaher 213.00 +1.63 +0.77%
Darden Restaurants 209.21 +9.28 +4.64%
Deere&Company 478.77 +6.33 +1.34%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 48.90 +2.13 +4.55%
Devon Energy 37.12 +0.97 +2.68%
Digital 154.11 +3.73 +2.48%
Discover 169.72 +4.90 +2.97%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 99.34 -0.12 -0.12%
Dollar General 82.87 -0.79 -0.94%
Dollar Tree 69.70 +2.95 +4.42%
Dominion Resources 82.82 +0.40 +0.49%
Dover 184.09 +4.45 +2.48%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 118.74 -0.36 -0.30%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 144.86 +0.56 +0.39%
EOG Resources 129.04 +3.87 +3.09%
EQT 54.15 +1.27 +2.40%
Eastman Chemical 89.93 +1.24 +1.40%
Eaton 302.99 +7.56 +2.56%
Ecolab 253.22 +2.21 +0.88%
Edison 58.66 +0.48 +0.83%
Edwards Lifesciences 71.66 +1.20 +1.70%
Eli Lilly 855.20 +17.59 +2.10%
Emerson 115.27 +2.16 +1.91%
Entergy 83.27 -0.61 -0.73%
Envision Healthcare 45.99
Equifax 244.96 +0.95 +0.39%
Equinix 852.08 +17.53 +2.10%
Equity Residential 70.87 +1.06 +1.52%
Essex Property 303.36 +3.30 +1.10%
Estee Lauder 67.10 +0.15 +0.22%
Eversource Energy 61.16 +0.23 +0.38%
Exelon 43.89 +0.08 +0.19%
Expedia 175.39 +1.58 +0.91%
Expeditors 116.85 +0.55 +0.47%
Express 92.33
Extra Space Storage 145.37 +1.57 +1.09%
Exxon 116.76 +1.26 +1.09%
F5 Networks 275.34 +6.95 +2.59%
FLIR Systems 57.34
FMC 41.41 -0.10 -0.24%
Facebook 323.54 +6.62 +2.09%
Fastenal 76.26 +1.53 +2.05%
FedEx 241.66 +11.33 +4.92%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 73.89 +0.54 +0.74%
Fifth Third 40.23 +0.75 +1.90%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 39.41 -0.15 -0.38%
Fiserv 223.02 +4.93 +2.26%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 10.19 +0.19 +1.90%
Fortive 75.66 +0.87 +1.16%
Fortune Brands 57.10 +0.44 +0.78%
Fox 39.43 -1.44 -3.52%
Franklin Resources 20.06 +0.18 +0.93%
Freeport-McMoran 42.17 +1.92 +4.76%
GE 167.13 +1.52 +0.92%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 213.98 +3.78 +1.80%
General Dynamics 264.90 +1.50 +0.57%
General Mills 58.21 -0.43 -0.73%
General Motors 51.73 +1.93 +3.87%
Genuine Parts 120.43 +1.65 +1.39%
Gilead 107.06 -0.02 -0.02%
Global Payments 99.27 +2.22 +2.29%
Goldm. Sachs 580.28 +15.15 +2.68%
H&R Block 26.06 +0.42 +1.64%
HCA 336.59 +7.79 +2.37%
HCP 35.78
HP Inc 28.84 +0.15 +0.54%
Halliburton 25.39 +0.65 +2.61%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 120.73 +1.48 +1.24%
Hasbro 61.54 +0.97 +1.60%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 70.37 +0.98 +1.41%
Hershey 152.33 +1.80 +1.20%
Hess 158.21 +1.63 +1.04%
Hewlett Packard Enterprise Co 16.41 +0.36 +2.24%
Hologic 61.79 +0.31 +0.51%
Home Depot 362.17 +11.03 +3.14%
Honeywell 212.15 +2.04 +0.97%
Hormel Foods 29.41 -0.58 -1.92%
Host Hotels Resorts 14.98 +0.29 +1.94%
Humana 270.34 +4.18 +1.57%
Huntington Bancshares 15.25 +0.23 +1.53%
IBM 247.96 +4.10 +1.68%
ICE 175.88 +1.48 +0.85%
IDEXX Labs 424.17 +3.20 +0.76%
Illinois Tool Works 255.30 +3.97 +1.58%
Illumina 134.81 -1.21 -0.89%
Incyte 63.02 +1.10 +1.77%
Ingersoll-Rand 82.46 +1.50 +1.85%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 507.68 +15.17 +3.08%
Intel 24.27 +0.00 +0.02%
International Paper 51.96 +0.57 +1.10%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 608.38 +4.35 +0.72%
Invesco 15.90 +0.57 +3.75%
Iron Mountain 89.82 +2.28 +2.60%
J&J 163.81 +0.18 +0.11%
JB Hunt 150.97 +2.42 +1.63%
JM Smucker 111.21 +1.51 +1.38%
JPMorgan 246.74 +5.10 +2.11%
Jacobs Engineering 122.65 +1.39 +1.15%
Johnson Controls 83.64 +1.28 +1.55%
Juniper 36.22 +0.17 +0.46%
KLA Tencor 357.47 -1.20 -0.33%
Kansas City Southern 293.59
Kellogg 52.50 -3.34 -5.98%
KeyCorp 16.54 +0.39 +2.41%
Kimberly-Clark 138.31 -0.36 -0.26%
Kimco 21.35 -0.35 -1.61%
Kinder Morgan 28.62 +0.68 +2.45%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 29.12 -0.40 -1.37%
Kroger 65.20 -0.20 -0.31%
L Brands 79.92
L3 Tech 245.01
LKQ 40.86 +0.46 +1.14%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 117.02 +1.80 +1.56%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 24.06 -0.60 -2.43%
Lockheed Martin 433.62 -6.07 -1.38%
Loews 88.08 +0.83 +0.95%
Lowe’s 232.14 +5.06 +2.23%
LyondellBasell Industries 72.08 +0.53 +0.74%
M&T Bank 181.49 +3.24 +1.82%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 28.55
Marathon Petroleum 149.48 -0.48 -0.32%
Marriott Int 241.73 +4.23 +1.78%
Marsh&McLennan 235.15 +2.83 +1.22%
Martin Marietta Materials 485.45 +8.40 +1.76%
Masco 70.83 +1.23 +1.77%
Mastercard 543.23 +7.55 +1.41%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 80.38 +0.21 +0.26%
McDonald’s 305.39 -0.06 -0.02%
McKesson 662.53 +1.32 +0.20%
Medtronic 90.38 +0.05 +0.06%
Merckco 91.92 -1.19 -1.28%
MetLife 84.38 +2.02 +2.45%
Mettler-Toledo 1.00 +0.01 +1.42%
Michael Kors 37.92 +0.74 +1.99%
Microchip 53.90 +2.18 +4.22%
Micron 95.97 +1.25 +1.32%
Microsoft 392.95 +1.68 +0.43%
Mid-America Apartment 163.07 +1.81 +1.12%
Mohawk Industries 115.20 +3.33 +2.98%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 64.77 +0.26 +0.40%
Monsanto 127.95
Monster Bev. 57.68 +0.37 +0.64%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 124.21 +4.07 +3.39%
Mosaic 27.47 -0.36 -1.29%
Motorola 429.33 +6.64 +1.57%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 102.27 +1.60 +1.59%
NVIDIA 121.48 +3.78 +3.21%
Nasdaq Inc 77.32 +1.77 +2.34%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 94.55 +2.30 +2.49%
Netflix 963.71 +3.46 +0.36%
Newell Brands 7.10 -0.08 -1.11%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 30.55 -0.22 -0.72%
News Corp A 27.15 +0.11 +0.41%
NextEra Energy 70.50 -0.38 -0.54%
NiSource 39.85 +0.62 +1.58%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 67.02 -0.92 -1.35%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 234.94 +3.20 +1.38%
Northern Trust 100.94 +2.17 +2.20%
Northrop Grumman 494.45 +3.73 +0.76%
Nucor 127.49 +5.48 +4.49%
ONEOK 102.13 +2.79 +2.81%
Occidental 48.42 +0.48 +1.00%
Omnicom 80.24 -0.90 -1.11%
Oracle 154.57 +2.34 +1.54%
Oreilly 368.62 +5.98 +1.65%
PACCAR 98.70 +1.59 +1.64%
PNC Financial 176.55 +2.93 +1.69%
PPG Industries 113.74 +3.00 +2.71%
PPL 34.83 +0.07 +0.20%
PVH 88.36 +14.74 +20.02%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 640.60 +18.48 +2.97%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Paychex 144.78 +1.76 +1.23%
Pentair 89.26 +1.84 +2.10%
People’s United 19.41
PepsiCo 146.05 +0.60 +0.41%
PerkinElmer 115.24
Perrigo 36.27 -1.42 -3.77%
Pfizer 26.05 -0.23 -0.88%
Philip Morris 151.77 +0.29 +0.19%
Phillips 66 126.49 +1.00 +0.80%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 269.62
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 109.13 +0.70 +0.65%
Procter&Gamble 165.33 -0.16 -0.10%
Progressive 274.46 +1.61 +0.59%
Prudential Financial 113.28 +3.01 +2.73%
Public Service Enterprise 83.45 +0.47 +0.57%
Public Storage 294.42 +3.29 +1.13%
PulteGroup 105.11 +2.39 +2.33%
Qorvo Inc 73.15 +1.35 +1.88%
Qualcomm 160.29 +3.47 +2.21%
Quanta Services 274.97 +6.76 +2.52%
Quest Diagnostics 166.76 -0.35 -0.21%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 56.28 +0.48 +0.86%
Red Hat 187.70
Regency Centers 72.33 +0.83 +1.16%
Regeneron 658.91 +0.40 +0.06%
Regions Financial 22.19 +0.48 +2.21%
Republic Services 235.76 +2.43 +1.04%
Robert Half 67.41 +0.04 +0.06%
Rockwell Automation 268.02 +9.24 +3.57%
Rockwell Collins 141.04
Roper Technologies 575.74 +3.55 +0.62%
Ross 128.16 +4.62 +3.74%
Royal Caribbean Cruises 223.40 +7.91 +3.67%
Ryder System 74.72 +0.55 +0.74%
S&P Global 506.31 +8.41 +1.69%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 162.59 +5.69 +3.63%
Scana 47.78
Schlumberger 41.56 +0.57 +1.39%
Scripps Networks 90.04
Seagate 88.69 +0.42 +0.48%
Sealed Air 35.65 -0.59 -1.63%
Sempra Energy 70.00 +0.45 +0.65%
Sherwin-Williams 341.47 +7.06 +2.11%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 164.76 +2.66 +1.64%
Skyworks 69.01 +1.76 +2.62%
Snap-On 336.52 +8.56 +2.61%
Southern 89.43 +0.07 +0.08%
Southwest Airlines 34.51 -0.32 -0.93%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 81.67 +2.11 +2.65%
Staples 10.25
Starbucks 96.91 -0.16 -0.16%
State Street 92.80 +2.25 +2.48%
Stericycle 58.02 -0.74 -1.26%
Stryker 375.64 +4.53 +1.22%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 55.94 +1.92 +3.55%
Sysco 71.76 +0.65 +0.91%
T Rowe 95.42 +2.59 +2.79%
TE Connectivity 148.91 +2.73 +1.87%
TI 186.86 +7.86 +4.39%
TJX 118.69 +2.57 +2.21%
Target 106.91 +2.85 +2.74%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 74.15 +1.07 +1.46%
The AES 12.83 -0.22 -1.68%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 523.00 +5.28 +1.02%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 53.29 +0.83 +1.58%
Transdigm 1.00 +0.02 +2.01%
Transocean 9.94 -0.01 -0.10%
Travelers 258.14 +1.44 +0.56%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 60.39 -0.04 -0.07%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 357.52 +6.94 +1.98%
Under Armour A 8.97 +0.04 +0.45%
Under Armour C 8.04 +0.04 +0.50%
Union Pacific 236.01 +2.13 +0.91%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 116.34 +1.23 +1.07%
United Rentals 645.26 +17.09 +2.72%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 514.73 -2.12 -0.41%
Universal Health Services 180.50 +6.36 +3.65%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 19.95 +0.38 +1.94%
Valero Energy 133.53 +2.01 +1.53%
Varian 177.07
Ventas 68.16 +1.31 +1.96%
VeriSign 246.00 +1.49 +0.61%
Verisk 286.49 +1.34 +0.47%
Verizon 43.98 -0.01 -0.02%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 14.18 +0.16 +1.14%
Vulcan Materials 238.88 +4.80 +2.05%
WEC Energy 106.79 -0.02 -0.02%
WW Grainger 988.15 +15.08 +1.55%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 11.12 +0.02 +0.14%
Waste Management 226.51 +1.60 +0.71%
Waters 374.01 +8.55 +2.34%
Wells Fargo&Co 73.90 +1.38 +1.90%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 51.51
Western D. 43.97 +0.31 +0.70%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 29.38 +0.20 +0.67%
Whirlpool 105.20 +0.08 +0.08%
Whole Foods 41.99
Williams 61.33 +1.73 +2.90%
Willis Towers Watson 336.72 +4.03 +1.21%
Wyndham 51.75
Wynn 84.89 +2.26 +2.73%
XL Group 57.59
Xcel Energy 69.15 +0.04 +0.06%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 119.83 +1.35 +1.14%
Yum! Brands 155.55 -1.21 -0.77%
Zimmer Biomet 111.68 +0.95 +0.86%
Zions 39.73 -0.06 -0.15%
Zoetis Inc 163.77 +0.73 +0.45%
eBay 66.27 +0.49 +0.75%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    07:03 Goeiemorgen allemaal, BerichtenVenster + Ochtendblog online De Expiratie was blijkbaar hinderend. Vanochtend gaat het vervolg van de getekende BOUNCE 'met kracht' door AEX DAX NASDAQ DOW SenP (Ledenboxen - Polleke beursblog)
  • ...
    18:22 Denk dat sp500 groen gaat sluiten En Nasdaq dik groen
  • ...
    10:40 De koersen zijn geen meter opgeschoten Al dagen zelfde standen op sp500 Enige die wat verdienen zijn day traders Downtrend is nog steeds gaande
  • ...
    20:23 Goeieavond allemaal ! Vanavond Woensdag VIDEOBLOG We doen vanavond de uitbraak op de NASDAQ, DOW en SenP DAX en AEX *CASHEN* ! Uw verzoeken TESLA - Actie vorige week LVMH - Actie DSM, Kpn en Signify - Actie
  • ...
    19:03 Net op de spike(je) een s&p short genomen. kleintje voor de spanning
  • ...
    18:51 Op sp500 vanavond
  • ...
    10:23 Het rendementsverschil tussen de S&P 500-index en de Stoxx Europe 600-index bedraagt dit jaar inmiddels bijna 14%, bijna 19% in euro gemeten. De rotatie vanuit de VS naar Europa en de rotatie van groei- naar waardeaandelen is in volle gang. Bank of...
  • ...
    00:24 Dus als ik het goed begrijp is uw vsie SENP 5800 voor eind maart, tenzij we onder 5590 (= stop loss) komen, dan binnen 2 dagen 300 pnts er af right? Gewoon maar gokken op 2 paarden dan..(na Fed).dan verhoog ik toch ook mijn kans als kansloze...
  • ...
    20:23 Als in weekend aangegeven, verwacht begin van bearmarket. verwacht s&p ruim onder 4900, in stappen
  • ...
    19:33 S&P 500 Equal Weight Index INDEXNYSEGIS: SPXEW 7.023,57 -56.49 (-0.80%) YTD
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.