Koers S&P 500 -0.11%

3,132.52

-3.44 (-0.11% )
Sluit: 3,135.96 / Min: 3,126.09 / Max: 3,142.12



(6)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 53.24 -0.01 -0.02%
Arthur J Gallagher 93.88 -0.27 -0.29%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 54.78 -0.08 -0.15%
Hilton Worldwide 104.70 -0.05 -0.05%
IHS Markit Ltd 73.33 +0.22 +0.30%
Brighthouse Financial 39.41 +0.04 +0.10%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 119.14 -0.22 -0.18%
Discovery A 32.24 +0.23 +0.70%
IPG Photonics 136.81 -0.57 -0.41%
Gartner 156.69 -0.87 -0.55%
SBA Communications 235.60 -2.15 -0.90%
Aptiv 92.77 -0.19 -0.20%
AMD 39.44 +0.51 +1.31%
Apartment Invest 52.12 -0.53 -1.01%
Align 273.65 +0.19 +0.07%
ANSYS 252.57 -2.53 -0.99%
Federal Realty 131.62 -1.31 -0.99%
Raymond James Financial 89.48 +0.01 +0.01%
Everest 270.30 -1.26 -0.46%
Duke 35.16 +0.02 +0.06%
Lennar B 41.58 -0.45 -1.07%
ResMed 148.98 -0.34 -0.23%
Alexandria RE 162.04 -0.36 -0.22%
CBRE A 58.48 +0.18 +0.31%
Synopsys 131.61 -0.63 -0.48%
Alphabet C 1,344.66 +1.10 +0.08%
Capri Holdings 37.88 -0.61 -1.58%
Carnival Corp 45.32 -0.08 -0.18%
Charles Schwab 49.19 +0.24 +0.49%
Cognizant A 61.10 -0.78 -1.26%
Kohls Corp 48.04 -0.67 -1.38%
L3Harris Technologies 196.96 +3.34 +1.73%
Laboratory America 167.54 -1.54 -0.91%
Newmont Goldcorp 39.99 +0.27 +0.68%
Nielsen 19.74 -0.25 -1.25%
O’Reilly Automotive 441.90 +2.17 +0.49%
Visa A 182.26 -0.66 -0.36%
KKR & Co 29.13 +0.14 +0.48%
Brookfield Property A 18.62 -0.04 -0.24%
Anthem 283.85 +1.52 +0.54%
AO Smith 45.39 +0.01 +0.02%
Constellation Brands A 180.93 -0.34 -0.19%
Jefferies Financial 21.00
Keurig Dr Pepper 29.16 -0.03 -0.10%
Lam Research 268.99 +2.12 +0.79%
Molson Coors Brewing B 51.21 -0.32 -0.62%
Packaging America 111.36 -2.18 -1.92%
Pinnacle West 85.21 -0.33 -0.39%
Ralph Lauren A 114.00 +0.75 +0.66%
Vertex 220.27 +0.90 +0.41%
Welltower 82.69 -0.45 -0.54%
United Airlines Holdings 86.51 -1.10 -1.26%
Air Products 229.50 -1.32 -0.57%
Cboe Global 115.72 -3.94 -3.29%
3M 167.66 -2.17 -1.28%
Packaging of America 117.31 +1.18 +1.02%
Booking 1,904.63 -1.16 -0.06%
Baker Hughes A 22.34 +0.09 +0.40%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 65.85 -0.18 -0.27%
MGM 31.99 +0.13 +0.41%
IPG 22.39
Tapestry 25.53 -0.27 -1.05%
IFF 133.99 +0.17 +0.13%
DXC Technology 35.86 -0.50 -1.38%
ADP 168.43 -0.64 -0.38%
AIG 51.08 -0.50 -0.97%
AT&T 38.06 +0.02 +0.05%
AbbVie 86.56 +0.12 +0.14%
Abbott Labs 84.56 +0.69 +0.82%
Accenture 201.88 -0.15 -0.07%
Activision Blizzard 55.94 +1.55 +2.85%
Acuity Brands 133.53 +0.52 +0.39%
Adobe 304.17 -2.88 -0.94%
Advance Auto Parts 156.17 +4.60 +3.03%
Aetna 212.70
Affiliated Managers 82.84 -1.42 -1.69%
Aflac 53.16 +0.11 +0.21%
Agilent Technologies 82.93 +1.33 +1.63%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 84.09 -0.02 -0.02%
Alaska Air 67.24 -0.75 -1.10%
Albemarle 65.30 +0.59 +0.91%
Alexion 111.20 -1.28 -1.14%
Allegion PLC 124.09
Allergan 185.61 +0.34 +0.18%
Alliance Data Systems 103.93 -1.48 -1.40%
Alliant Energy 52.95 +0.07 +0.13%
Allstate 110.74 -0.58 -0.52%
Alphabet A 1,342.89 -0.10 -0.01%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 50.05 -0.48 -0.95%
Amazon.com 1,739.21 -10.30 -0.59%
Ameren 74.59 -0.39 -0.52%
American Airlines 27.00 -0.49 -1.78%
American Electric Power 91.94 +0.08 +0.09%
American Express 120.90 +0.44 +0.37%
American Tower 210.00 -2.65 -1.25%
American Water Works 122.35 -0.13 -0.11%
Ameriprise Financial 165.21 +0.39 +0.24%
AmerisourceBergen 86.76 +0.37 +0.43%
Ametek 98.08 -0.25 -0.25%
Amgen 233.84 +1.02 +0.44%
Amphenol 105.12 +0.66 +0.63%
Anadarko Petroleum 72.82
Analog 114.41 -0.21 -0.18%
Anthem Inc 280.24 +0.66 +0.24%
Aon 205.20 -0.31 -0.15%
Apache 20.93 +0.30 +1.45%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 268.48 +1.56 +0.58%
Applied Mat. 56.62 +0.02 +0.04%
Archer-Daniels-Midland 44.00 -0.07 -0.16%
Arconic Inc 31.01 +0.22 +0.71%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 130.04 -0.89 -0.68%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,250.00 +79.51 +6.79%
Autodesk 178.46 -0.37 -0.21%
AvalonBay 215.28 -0.63 -0.29%
Avery Dennison 129.77 -0.32 -0.25%
BB&T 54.24 +0.75 +1.40%
Ball 63.91 -0.22 -0.34%
Bank of America 33.53 +0.02 +0.06%
Bank of NY Mellon 49.84 +0.14 +0.28%
Baxter 82.29 +0.74 +0.91%
Becton Dickinson 257.24 -0.66 -0.26%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 221.26 -0.12 -0.05%
Best Buy 82.88 +0.31 +0.38%
Biogen 297.20 +1.65 +0.56%
BlackRock 494.03 -3.04 -0.61%
Boeing 347.90 -3.31 -0.94%
BorgWarner 43.47 +0.12 +0.28%
Boston Properties 139.61 -0.26 -0.19%
Boston Scientific 44.01 +0.30 +0.69%
Bristol-Myers Squibb 62.09 +0.81 +1.32%
Broadcom 315.06 +0.68 +0.22%
Brown Forman 63.50 -0.27 -0.42%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 44.02 -1.38 -3.04%
CH Robins. 75.80 -0.47 -0.62%
CME Group 205.10 +0.11 +0.05%
CMS Energy 61.44 +0.16 +0.26%
CR Bard 331.24
CSRA Inc 41.24
CSX 70.40 -0.01 -0.01%
CVS Health Corp 73.18 -1.81 -2.41%
Cabot Oil&Gas 16.19 +0.08 +0.50%
Campbell Soup 48.39 +0.14 +0.29%
Capital One Financial 102.42 +0.21 +0.21%
CarMax 96.94 +0.25 +0.26%
Cardinal Health 53.82 -0.52 -0.96%
Carnival 3,201.00 -29.00 -0.90%
Caterpillar 142.87 +0.04 +0.03%
Celgene 108.24
Centene 59.62 +0.45 +0.76%
CenterPoint Energy 24.96 -0.08 -0.32%
CenturyLink 14.14 -0.03 -0.21%
Cerner 71.71 +0.27 +0.38%
Charter 461.71 -6.95 -1.48%
Chesapeake Energy 0.78 -0.01 -1.82%
Chevron 117.89 +0.59 +0.50%
Chipotle Mexican Grill 817.73 -9.30 -1.12%
Chubb 152.96 -0.04 -0.03%
Church&Dwight 69.35 -1.00 -1.42%
Cigna 191.71 -4.24 -2.16%
Cimarex Energy 47.66 -0.01 -0.02%
Cincinnati Financial 105.71 -0.55 -0.52%
Cintas 255.90 +2.09 +0.82%
Cisco 44.10 +0.20 +0.46%
Citigroup 75.78 +0.45 +0.60%
Citizens Financial Group Inc 39.33 +0.38 +0.98%
Citrix 109.68 -0.65 -0.59%
Clorox 152.43 -0.32 -0.21%
Coach 40.59 +0.69 +1.73%
CocaCola 53.77 -0.30 -0.55%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 67.93 -0.67 -0.98%
Comcast 42.77 -1.12 -2.55%
Comerica 69.91 -0.84 -1.19%
ConAgra Foods 29.22 -0.08 -0.27%
Concho Resources 76.67 +0.09 +0.12%
ConocoPhillips 61.76 -0.07 -0.11%
Consolidated Edison 86.80 +0.24 +0.28%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 304.54 +2.32 +0.77%
Corning 28.00 -0.51 -1.79%
Costco 295.78 +0.62 +0.21%
Coty Inc 11.62 -0.20 -1.69%
Crown Castle 134.00 -1.88 -1.38%
Cummins 179.65 -1.36 -0.75%
DENTSPLY 57.37 +0.05 +0.09%
DISH 33.53 +0.02 +0.06%
DR Horton 55.13 +0.24 +0.44%
DTE Energy 124.92 -0.37 -0.30%
DaVita 72.31 +0.20 +0.28%
Danaher 148.84 +1.31 +0.89%
Darden Restaurants 118.58 +0.48 +0.41%
Deere&Company 169.90 +2.00 +1.19%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 55.53 -0.27 -0.48%
Devon Energy 23.42 +0.27 +1.17%
Digital 117.59 -1.13 -0.95%
Discover 84.86 +0.65 +0.77%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 29.99 +0.06 +0.20%
Disney 146.10 -0.11 -0.08%
Dollar General 154.37 -0.45 -0.29%
Dollar Tree 91.55 -1.65 -1.77%
Dominion Resources 82.82 +0.40 +0.49%
Dover 112.86 +0.36 +0.32%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 64.04 +0.20 +0.31%
Duke Energy 89.05 -0.23 -0.26%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 45.37 -0.17 -0.38%
EA 101.84 -0.20 -0.19%
EOG Resources 74.84 +0.33 +0.44%
EQT 9.09 +0.22 +2.48%
Eastman Chemical 76.25 -1.16 -1.50%
Eaton 92.68 -0.08 -0.09%
Ecolab 185.15 -0.05 -0.03%
Edison 71.28 +0.27 +0.38%
Edwards Lifesciences 229.16 -5.13 -2.19%
Eli Lilly 120.65 +0.39 +0.32%
Emerson 74.55 -0.61 -0.81%
Entergy 117.67 -0.47 -0.40%
Envision Healthcare 45.99
Equifax 136.52 -1.14 -0.83%
Equinix 557.73 -2.99 -0.53%
Equity Residential 84.14 -0.41 -0.48%
Essex Property 309.57 -1.64 -0.53%
Estee Lauder 197.92 -0.78 -0.39%
Eversource Energy 80.98 +0.26 +0.32%
Exelon 44.72 -0.21 -0.47%
Expedia 111.85 +3.05 +2.80%
Expeditors 74.12 -0.26 -0.35%
Express 92.33
Extra Space Storage 105.42 -1.20 -1.13%
Exxon 69.06 -0.60 -0.86%
F5 Networks 137.88 +0.60 +0.44%
FLIR Systems 52.33 -0.85 -1.60%
FMC 97.83 -1.36 -1.37%
Facebook 200.87 -0.47 -0.23%
Fastenal 35.94 -0.17 -0.47%
FedEx 157.00 +0.49 +0.31%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 135.53 -1.43 -1.04%
Fifth Third 30.44 +0.21 +0.69%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 47.99 -0.13 -0.27%
Fiserv 113.84 -0.91 -0.79%
Flowserve 47.94 +0.09 +0.19%
Fluor 16.33 +0.24 +1.49%
Foot Locker 39.20 -0.53 -1.33%
Ford Motor 9.07 +0.06 +0.67%
Fortive 73.84 -0.30 -0.40%
Fortune Brands 64.00 -0.11 -0.17%
Fox 39.43 -1.44 -3.52%
Franklin Resources 25.84 -1.18 -4.37%
Freeport-McMoran 12.28 +0.18 +1.49%
GE 11.01 +0.02 +0.18%
GGP 20.68 -0.33 -1.55%
Gap 16.63 +0.25 +1.53%
Garmin 96.71 -0.29 -0.30%
General Dynamics 180.48 -2.69 -1.47%
General Mills 53.24 +0.09 +0.17%
General Motors 35.11 -0.27 -0.76%
Genuine Parts 103.65 -0.24 -0.23%
Gilead 67.08 +0.15 +0.22%
Global Payments 173.98 -1.20 -0.69%
Goldm. Sachs 221.88 +0.07 +0.03%
H&R Block 23.16 +0.03 +0.13%
HCA 142.44 -0.40 -0.28%
HCP 35.78
HP Inc 20.20 -0.09 -0.46%
Halliburton 22.79 +0.22 +0.97%
Hanesbrands 15.03 -0.24 -1.57%
Harley-Davidson 37.19 +0.47 +1.28%
Harris 195.72 +1.27 +0.65%
Hartford 61.17 +0.13 +0.21%
Hasbro 99.93 -0.77 -0.76%
Helmerich&Payne 40.77 +0.04 +0.10%
Henry Schein 68.33 -0.35 -0.51%
Hershey 149.40 -0.14 -0.09%
Hess 61.73 -0.02 -0.03%
Hewlett Packard Enterprise Co 15.84 +0.07 +0.44%
Hologic 52.20 +0.10 +0.19%
Home Depot 215.90 -0.63 -0.29%
Honeywell 174.04 -0.45 -0.26%
Hormel Foods 45.60 +0.24 +0.53%
Host Hotels Resorts 17.90 -0.05 -0.28%
Humana 344.56 +2.28 +0.67%
Huntington Bancshares 15.37 +0.09 +0.59%
IBM 133.91 -0.01 -0.01%
ICE 92.33 -0.55 -0.59%
IDEXX Labs 252.84 +3.82 +1.53%
Illinois Tool Works 174.45 +0.02 +0.01%
Illumina 326.94 +0.35 +0.11%
Incyte 95.72 +0.93 +0.98%
Ingersoll-Rand 131.10 -0.21 -0.16%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 575.37 +2.20 +0.38%
Intel 56.59 +0.06 +0.11%
International Paper 46.25 -1.18 -2.49%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 252.32 -3.45 -1.35%
Invesco 16.85 +0.19 +1.14%
Iron Mountain 32.90 -0.10 -0.30%
J&J 139.99 -0.51 -0.36%
JB Hunt 112.97 -1.52 -1.33%
JM Smucker 106.06 -0.47 -0.44%
JPMorgan 134.50 +0.09 +0.07%
Jacobs Engineering 87.13 +1.30 +1.51%
Johnson Controls 42.09 +0.10 +0.24%
Juniper 23.74 -0.18 -0.75%
KLA Tencor 162.37 +1.49 +0.93%
Kansas City Southern 151.16 -0.22 -0.15%
Kellogg 66.64 +0.10 +0.15%
KeyCorp 19.71 +0.07 +0.36%
Kimberly-Clark 136.12 -0.86 -0.63%
Kimco 21.17 -0.06 -0.28%
Kinder Morgan 20.12 +0.18 +0.90%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 31.88 -0.05 -0.16%
Kroger 27.87 +0.03 +0.11%
L Brands 17.83 +0.44 +2.53%
L3 Tech 245.01
LKQ 35.48 -0.14 -0.39%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 51.37 -0.78 -1.50%
Lennar 59.13 -0.27 -0.45%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 57.88 -0.04 -0.07%
Lockheed Martin 384.44 +1.10 +0.29%
Loews 50.07 -0.25 -0.50%
Lowe’s 116.48 -1.39 -1.18%
LyondellBasell Industries 90.58 -1.44 -1.56%
M&T Bank 167.04 +0.30 +0.18%
Macerich 27.22 -0.29 -1.05%
Macy’s Inc 15.74 +0.26 +1.68%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 12.59
Marathon Petroleum 58.67 +0.24 +0.41%
Marriott Int 140.57 -0.78 -0.55%
Marsh&McLennan 108.70 +0.36 +0.33%
Martin Marietta Materials 268.84 -2.00 -0.74%
Masco 45.84 -0.14 -0.30%
Mastercard 288.61 -0.45 -0.16%
Mattel 11.92 -0.14 -1.20%
McCormick&Co 171.36 -1.38 -0.80%
McDonald’s 194.95 +0.27 +0.14%
McKesson 142.75 -0.13 -0.09%
Medtronic 111.04 -0.09 -0.08%
Merckco 89.10 +0.38 +0.43%
MetLife 49.29 -0.28 -0.56%
Mettler-Toledo 754.22 -2.40 -0.32%
Michael Kors 37.92 +0.74 +1.99%
Microchip 98.46 -0.56 -0.57%
Micron 47.46 +1.01 +2.17%
Microsoft 151.13 -0.23 -0.15%
Mid-America Apartment 133.43 -1.57 -1.16%
Mohawk Industries 133.54 -5.34 -3.85%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 54.06 -0.11 -0.20%
Monsanto 127.95
Monster Bev. 61.51 +1.02 +1.69%
Moodys 231.05 +0.50 +0.22%
Morgan Stanley 49.67 +0.07 +0.14%
Mosaic 18.25 -0.49 -2.61%
Motorola 160.92 -0.58 -0.36%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 18.70 -0.33 -1.71%
NRG 38.38 -0.18 -0.47%
NVIDIA 213.98 +1.81 +0.85%
Nasdaq Inc 104.61 -0.03 -0.03%
National Oilwell Varco 23.42 +0.38 +1.65%
Navient 13.81 +0.02 +0.14%
NetApp 60.36 -0.17 -0.28%
Netflix 293.12 -9.38 -3.10%
Newell Brands 18.83 -0.30 -1.57%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 13.45 -0.03 -0.22%
News Corp A 13.21 -0.02 -0.15%
NextEra Energy 234.45 +0.21 +0.09%
NiSource 27.00 +0.27 +1.01%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 97.01 +0.38 +0.39%
Noble Energy 21.79 -0.02 -0.09%
Nordstrom 39.03 +0.12 +0.31%
Norfolk Southern 188.68 -0.28 -0.15%
Northern Trust 108.76 -0.38 -0.35%
Northrop Grumman 344.48 +1.43 +0.42%
Nucor 57.74 -0.01 -0.02%
ONEOK 72.50 +0.29 +0.40%
Occidental 37.57 +0.23 +0.62%
Omnicom 80.39 +0.33 +0.41%
Oracle 55.82 +0.51 +0.92%
Oreilly 368.62 +5.98 +1.65%
PACCAR 81.20 +0.13 +0.16%
PNC Financial 155.60 +1.90 +1.24%
PPG Industries 132.47 -0.51 -0.38%
PPL 33.80 +0.11 +0.33%
PVH 101.36 -0.91 -0.89%
Pacific Gas&Electric 12.32 +1.14 +10.20%
Parker-Hannifin 202.38 +0.91 +0.45%
Patterson 23.09 +0.14 +0.61%
PayPal Holdings Inc 103.62 -0.16 -0.15%
Paychex 84.51 -0.18 -0.21%
Pentair 45.16 +0.11 +0.24%
People’s United 16.54 +0.04 +0.24%
PepsiCo 136.27 -0.89 -0.65%
PerkinElmer 94.37 +0.71 +0.76%
Perrigo 53.69 +0.70 +1.32%
Pfizer 38.48 +0.16 +0.42%
Philip Morris 83.90 +0.31 +0.37%
Phillips 66 111.93 -0.03 -0.03%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 134.55 +1.36 +1.02%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 91.14 -0.24 -0.26%
Procter&Gamble 124.27 -0.60 -0.48%
Progressive 72.85 -0.49 -0.67%
Prudential Financial 92.45 -0.35 -0.38%
Public Service Enterprise 57.69 -0.19 -0.33%
Public Storage 211.35 -2.01 -0.94%
PulteGroup 40.27 +0.11 +0.27%
Qorvo Inc 109.86 +1.42 +1.31%
Qualcomm 84.12 -0.81 -0.95%
Quanta Services 39.91 -0.58 -1.43%
Quest Diagnostics 104.94 -0.29 -0.28%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 4.14 +0.08 +1.97%
Raytheon 216.53
Realty Income 75.61 -0.14 -0.18%
Red Hat 187.70
Regency Centers 64.25 -0.35 -0.54%
Regeneron 367.67 +2.04 +0.56%
Regions Financial 17.00 -0.07 -0.41%
Republic Services 88.54 -0.14 -0.16%
Robert Half 59.91 -0.12 -0.20%
Rockwell Automation 199.75 +0.99 +0.50%
Rockwell Collins 141.04
Roper Technologies 343.30 -0.74 -0.22%
Ross 114.95 -0.11 -0.10%
Royal Caribbean Cruises 121.59 -0.23 -0.19%
Ryder System 74.72 +0.55 +0.74%
S&P Global 271.66 -0.40 -0.15%
SL Green 89.94 +1.35 +1.52%
Salesforce.com 156.40 -1.08 -0.69%
Scana 47.78
Schlumberger 37.34 +0.18 +0.48%
Scripps Networks 90.04
Seagate 57.62 +0.50 +0.88%
Sealed Air 38.82 -0.11 -0.28%
Sempra Energy 147.48 +1.65 +1.13%
Sherwin-Williams 570.85 -5.72 -0.99%
Signet Jewelers 20.80 -0.25 -1.19%
Simon Property 149.04 -0.75 -0.50%
Skyworks 104.39 +1.16 +1.12%
Snap-On 165.16 -0.58 -0.35%
Southern 60.33 -1.11 -1.81%
Southwest Airlines 54.91 -0.38 -0.69%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 157.26 -1.33 -0.84%
Staples 10.25
Starbucks 86.04 -0.24 -0.28%
State Street 77.83 +0.16 +0.21%
Stericycle 66.05 +0.18 +0.27%
Stryker 198.13 -2.27 -1.13%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 37.42 -0.14 -0.37%
Sysco 82.53 -0.60 -0.72%
T Rowe 122.35 -2.15 -1.73%
TE Connectivity 91.53 -0.03 -0.03%
TI 121.37 -0.63 -0.52%
TJX 60.24 -0.12 -0.20%
Target 125.77 -0.68 -0.54%
TechnipFMC 19.10 +0.25 +1.33%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 44.14 -0.27 -0.61%
The AES 19.13 +0.34 +1.81%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 16.13 +0.04 +0.28%
Thermo Fisher Scientific 317.09 +0.66 +0.21%
Tiffany&Co 133.46 -0.02 -0.01%
Time Warner 98.77
Torchmark 104.35 +0.44 +0.42%
Total System Services 133.27
Tractor 97.20 -0.33 -0.34%
Transdigm 569.25 +5.24 +0.93%
Transocean 9.94 -0.01 -0.10%
Travelers 135.54 +0.09 +0.07%
TripAdvisor 28.97 +0.13 +0.45%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 88.61 -1.06 -1.18%
US Bancorp 59.95 -0.05 -0.08%
Ulta Beauty 250.37 -2.27 -0.90%
Under Armour A 19.24 -0.03 -0.16%
Under Armour C 17.69
Union Pacific 171.85 +0.49 +0.29%
United Continental 95.11 +0.18 +0.19%
United Dominion 47.73 -0.11 -0.23%
United Parcel Service 118.54 +0.40 +0.34%
United Rentals 153.78 -2.08 -1.33%
UnitedTech 145.37 -0.85 -0.58%
Unitedhealth 279.52 +1.98 +0.71%
Universal Health Services 144.58 +0.86 +0.60%
Unum 29.95 +0.34 +1.15%
Urban Outfitters 25.02 +0.39 +1.58%
VF 90.27 -0.58 -0.64%
Valero Energy 94.57 +2.05 +2.22%
Varian 139.01 +0.02 +0.01%
Ventas 56.67 -0.83 -1.44%
VeriSign 188.14 -0.42 -0.22%
Verisk 147.28 -0.19 -0.13%
Verizon 61.23 +0.22 +0.36%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 66.65 +0.70 +1.06%
Vulcan Materials 140.06 -2.40 -1.68%
WEC Energy 89.19 +0.42 +0.47%
WW Grainger 323.57 -0.74 -0.23%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 58.41 -0.30 -0.51%
Waste Management 111.26 -0.51 -0.46%
Waters 227.93 +1.30 +0.57%
Wells Fargo&Co 53.69 -0.23 -0.43%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 40.07 -0.82 -2.01%
Western D. 49.24 +1.18 +2.46%
Western Union 26.81 -0.12 -0.45%
Weyerhaeuser 29.00 -0.38 -1.29%
Whirlpool 144.47 -1.78 -1.22%
Whole Foods 41.99
Williams 22.94 +0.04 +0.17%
Willis Towers Watson 194.59 -0.20 -0.10%
Wyndham 48.80 +0.27 +0.56%
Wynn 119.41 -0.98 -0.81%
XL Group 57.59
Xcel Energy 61.80 +0.07 +0.11%
Xerox 36.76 -0.55 -1.47%
Xilinx 91.24 +0.16 +0.18%
Xylem 75.81 +0.41 +0.54%
Yum! Brands 99.24 +0.26 +0.26%
Zimmer Biomet 145.23 -1.49 -1.02%
Zions 49.91 +0.26 +0.52%
Zoetis Inc 122.78 +1.55 +1.28%
eBay 34.72 +0.15 +0.43%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

S&P 500 artikelen

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Technische Analyse Box, Tradersbox.

  • ...
    19:00 Spx 3137 Dichtbij toppen Computers verwacht nog steeds goed nieuws Of maakt deze zelf Dat is mij soms niet duidelijk
  • ...
    15:08 Maakt de spx een correctie. Dan gaan wij een klapper maken zo lijkt
  • ...
    14:33 Spx uur futures Totaal anders
  • ...
    14:29 Dax, cac40 Zou je zeggen, nieuwe toppen met uitbraak Waar zou dat dan vandaan moeten komen? Spx Staat eigenlijk nu nog op de toppen Wie zou er gelijk hebben
  • ...
    09:45 Vlakke langdurige top op SP500 geeft aan dat alle amateurs de tijd krijgen om rond de top te kopen. Dit duurt vrij lang, maar einde van die periode is inzicht. Aldus de toelichting van de gratis goeroe. Leuk bedacht in ieder geval.
  • ...
    09:36 Mijn gratis goeroe in de VS gaf gisteren aan dat hij binnen een week of 4 SP500 procent of 10 lager verwacht. Dus handelaren met een horizon van minimaal 2 maanden kunnen vanaf dit niveau zorgeloos short voor leuke swingtrade.
  • ...
    12:07 In mijn ogen moet S&P nog één hoger top zetten, boven de 3150
  • ...
    09:12 Maar goed de indices in de gaten houden. Dat is dan niet de AEX Dow Nasdaq Spx Soxx Maar de andere
  • ...
    18:58 Transport Ondanks dat Dow Ndx Spx Soxx Met een doji eindigen Zet de transport toch een iets lagere top Mijn oude 750 is niet gehaald
  • ...
    11:28 Https://twitter.com/CallMeShylo iemand die hem al langere tijd volgt? voorspelde angstaanjagend precies tot vorige top op de S&P....