Koers S&P 500 +1.47%

4,179.76

+60.55 (+1.47% )
Sluit: 4,119.21 / Min: 4,141.88 / Max: 4,195.44



(20)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 92.87 +0.79 +0.86%
Arthur J Gallagher 194.68 -1.60 -0.82%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 17.11 +1.00 +6.21%
Hilton Worldwide 147.09 -0.29 -0.20%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 143.62 -1.05 -0.73%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 116.36 +1.56 +1.36%
Gartner 348.54 +1.26 +0.36%
SBA Communications 308.09 +6.92 +2.30%
Aptiv 118.68 +3.93 +3.42%
AMD 88.31 +3.67 +4.34%
Apartment Invest 7.11 -0.07 -0.97%
Align 359.88 +77.35 +27.38%
ANSYS 282.50 +8.11 +2.96%
Federal Realty 114.08 +2.04 +1.82%
Raymond James Financial 108.83 -3.27 -2.92%
Everest 341.43 -14.90 -4.18%
Duke 48.20
Lennar B 41.58 -0.45 -1.07%
ResMed 226.61 -2.41 -1.05%
Alexandria RE 170.82 +7.55 +4.62%
CBRE A 88.54 +3.37 +3.96%
Synopsys 368.59 +1.54 +0.42%
Alphabet C 108.80 +7.37 +7.27%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 12.04 +0.70 +6.17%
Charles Schwab 76.62 -1.63 -2.08%
Cognizant A 70.66 +1.82 +2.64%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 212.04 -3.81 -1.77%
Laboratory America 254.99 +4.85 +1.94%
Newmont Goldcorp 52.43 -1.76 -3.25%
Nielsen 27.98
O’Reilly Automotive 805.66 -2.27 -0.28%
Visa A 229.56 -1.34 -0.58%
KKR & Co 57.48 -2.46 -4.10%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 474.19 -8.39 -1.74%
AO Smith 70.40 +0.44 +0.63%
Constellation Brands A 232.45 -1.14 -0.49%
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 36.95 -1.41 -3.68%
Lam Research 541.04 +10.78 +2.03%
Molson Coors Brewing B 54.18 +0.87 +1.63%
Packaging America 145.09 +2.94 +2.07%
Pinnacle West 77.74 +1.21 +1.58%
Ralph Lauren A 126.90 -0.83 -0.65%
Vertex 303.78 -13.49 -4.25%
Welltower 76.27 +1.39 +1.86%
United Airlines Holdings 52.31 +2.09 +4.16%
Air Products 295.50 -22.63 -7.11%
Cboe Global 120.82 -2.23 -1.81%
3M 120.29 +4.43 +3.82%
Packaging of America 117.31 +1.18 +1.02%
Booking 2,454.69 +8.95 +0.37%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 189.22 +0.33 +0.17%
MGM 41.39 -0.52 -1.24%
IPG 38.77 +1.70 +4.59%
Tapestry 46.37 -0.25 -0.54%
IFF 116.70 +3.19 +2.81%
DXC Technology 29.59 +0.75 +2.60%
ADP 228.99 +2.26 +1.00%
AIG 59.03 -2.20 -3.59%
AT&T 20.28 +0.10 +0.50%
AbbVie 144.84 -1.76 -1.20%
Abbott Labs 112.25 +0.43 +0.38%
Accenture 294.10 +10.50 +3.70%
Activision Blizzard 77.11 +0.41 +0.53%
Acuity Brands 170.12 -14.95 -8.08%
Adobe 392.23 +8.31 +2.16%
Advance Auto Parts 155.24 -1.60 -1.02%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 68.90 -4.38 -5.98%
Agilent Technologies 155.50 +0.05 +0.03%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 91.28 +1.70 +1.90%
Alaska Air 53.58 +1.74 +3.36%
Albemarle 290.15 +4.25 +1.49%
Alexion 182.50
Allegion PLC 121.74 +1.69 +1.41%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 54.76 +0.02 +0.04%
Allstate 131.89 +3.73 +2.91%
Alphabet A 107.74 +7.31 +7.28%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 46.97 -0.57 -1.20%
Amazon.com 112.91 +7.76 +7.38%
Ameren 86.73 -0.56 -0.64%
American Airlines 17.06 +0.37 +2.22%
American Electric Power 94.55 -0.10 -0.11%
American Express 173.13 -0.48 -0.28%
American Tower 227.39 +0.25 +0.11%
American Water Works 160.60 +1.98 +1.25%
Ameriprise Financial 347.71 -6.82 -1.92%
AmerisourceBergen 158.47 -2.58 -1.60%
Ametek 144.52 -0.63 -0.43%
Amgen 246.53 +0.12 +0.05%
Amphenol 82.09 +0.95 +1.17%
Anadarko Petroleum 72.82
Analog 179.30 +2.71 +1.53%
Anthem Inc 280.24 +0.66 +0.24%
Aon 323.00 +3.62 +1.13%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 150.82 +5.39 +3.71%
Applied Mat. 124.26 +5.25 +4.41%
Archer-Daniels-Midland 82.31 -1.06 -1.27%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 133.58 +1.33 +1.01%
AutoNation 45.56 +0.06 +0.13%
AutoZone 2,443.55 -52.13 -2.09%
Autodesk 228.22 +6.03 +2.71%
AvalonBay 184.50 +6.48 +3.64%
Avery Dennison 188.56 -3.10 -1.62%
BB&T 54.24 +0.75 +1.40%
Ball 60.89 +2.45 +4.19%
Bank of America 36.13 +0.21 +0.58%
Bank of NY Mellon 50.17 -0.63 -1.24%
Baxter 47.01 +0.73 +1.58%
Becton Dickinson 248.47 -5.70 -2.24%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 311.86 +1.29 +0.42%
Best Buy 91.42 +1.77 +1.97%
Biogen 287.52 -4.08 -1.40%
BlackRock 770.73 +8.10 +1.06%
Boeing 209.34 -5.41 -2.52%
BorgWarner 48.21 -0.07 -0.14%
Boston Properties 78.37 +3.98 +5.35%
Boston Scientific 48.07 +0.53 +1.11%
Bristol-Myers Squibb 72.77 +1.54 +2.16%
Broadcom 605.77 +3.02 +0.50%
Brown Forman 66.84 -0.34 -0.51%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 85.03 -0.25 -0.29%
CH Robins. 104.38 +2.26 +2.21%
CME Group 175.99 +0.46 +0.26%
CMS Energy 63.72
CR Bard 331.24
CSRA Inc 41.24
CSX 32.64 +1.05 +3.32%
CVS Health Corp 86.18 -1.31 -1.50%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 50.38 -1.29 -2.50%
Capital One Financial 121.82 +5.49 +4.72%
CarMax 79.32 +3.48 +4.59%
Cardinal Health 76.28 +0.56 +0.74%
Carnival 879.60 +0.40 +0.05%
Caterpillar 244.90 -4.64 -1.86%
Celgene 108.24
Centene 72.57 -2.57 -3.42%
CenterPoint Energy 29.78 -0.32 -1.06%
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.92
Charter 412.25 +13.57 +3.40%
Chesapeake Energy 11.85
Chevron 169.01 -2.35 -1.37%
Chipotle Mexican Grill 1,689.67 +37.11 +2.25%
Chubb 210.17 -3.27 -1.53%
Church&Dwight 79.81 -1.59 -1.95%
Cigna 301.53 -11.75 -3.75%
Cimarex Energy 87.20
Cincinnati Financial 115.41 +1.10 +0.96%
Cintas 444.81 -1.55 -0.35%
Cisco 49.32 +0.75 +1.54%
Citigroup 52.22 +0.07 +0.13%
Citizens Financial Group Inc 44.46 +0.80 +1.83%
Citrix 103.90
Clorox 141.00 -3.41 -2.36%
Coach 40.59 +0.69 +1.73%
CocaCola 60.28 -1.05 -1.71%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 73.73 -1.26 -1.68%
Comcast 41.11 +1.14 +2.85%
Comerica 74.88 +0.53 +0.71%
ConAgra Foods 36.26 -0.65 -1.76%
Concho Resources 65.60
ConocoPhillips 111.30 -6.40 -5.44%
Consolidated Edison 95.16 -0.29 -0.30%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 362.53 +5.95 +1.67%
Corning 36.29 +1.01 +2.86%
Costco 523.43 +6.42 +1.24%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 152.54 +3.43 +2.30%
Cummins 256.51 +5.60 +2.23%
DENTSPLY 39.66 +2.18 +5.82%
DISH 15.60 +0.67 +4.49%
DR Horton 102.94 +3.04 +3.04%
DTE Energy 114.71 -1.48 -1.27%
DaVita 85.82 +1.01 +1.19%
Danaher 270.68 +3.18 +1.19%
Darden Restaurants 147.92 +0.86 +0.58%
Deere&Company 406.55 -20.44 -4.79%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 39.90 +0.01 +0.03%
Devon Energy 60.95 -0.94 -1.52%
Digital 119.92 +3.77 +3.25%
Discover 117.95 +2.12 +1.83%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 113.21 +3.82 +3.49%
Dollar General 231.31 -4.30 -1.82%
Dollar Tree 157.02 +3.48 +2.27%
Dominion Resources 82.82 +0.40 +0.49%
Dover 159.12 +2.52 +1.61%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 102.04 -0.50 -0.49%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 115.99 -0.77 -0.66%
EOG Resources 124.75 -2.54 -2.00%
EQT 36.23 -0.13 -0.36%
Eastman Chemical 91.48 +1.81 +2.02%
Eaton 161.96 -1.38 -0.84%
Ecolab 159.32 +3.59 +2.31%
Edison 68.74 +0.87 +1.28%
Edwards Lifesciences 84.51 +3.03 +3.72%
Eli Lilly 330.70 -11.87 -3.46%
Emerson 91.48 -0.14 -0.15%
Entergy 110.55 +1.34 +1.23%
Envision Healthcare 45.99
Equifax 230.65 +6.03 +2.68%
Equinix 752.98 +14.85 +2.01%
Equity Residential 66.35 +2.35 +3.67%
Essex Property 236.93 +9.72 +4.28%
Estee Lauder 268.41 -12.39 -4.41%
Eversource Energy 83.40 +0.69 +0.83%
Exelon 41.89 -0.41 -0.97%
Expedia 121.45 +3.55 +3.01%
Expeditors 118.87 +5.21 +4.58%
Express 92.33
Extra Space Storage 165.11 +6.67 +4.21%
Exxon 111.15 -3.59 -3.13%
F5 Networks 156.69 +6.34 +4.22%
FLIR Systems 57.34
FMC 128.72 -3.71 -2.80%
Facebook 323.54 +6.62 +2.09%
Fastenal 55.29 +3.39 +6.53%
FedEx 214.50 +12.39 +6.13%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 77.81 +1.02 +1.33%
Fifth Third 37.85 +1.07 +2.91%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 41.00 -0.14 -0.34%
Fiserv 107.60 -0.56 -0.52%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 14.32 +0.53 +3.84%
Fortive 67.81 +1.94 +2.95%
Fortune Brands 67.15 +1.05 +1.59%
Fox 39.43 -1.44 -3.52%
Franklin Resources 33.82 +1.81 +5.65%
Freeport-McMoran 43.71 -1.10 -2.45%
GE 83.94 +1.62 +1.97%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 102.98 +1.87 +1.85%
General Dynamics 231.41 +0.96 +0.42%
General Mills 75.90 -2.09 -2.68%
General Motors 41.50 +2.20 +5.60%
Genuine Parts 170.75 +2.18 +1.29%
Gilead 81.39 -2.61 -3.11%
Global Payments 116.15 +0.67 +0.58%
Goldm. Sachs 369.47 +3.76 +1.03%
H&R Block 26.06 +0.42 +1.64%
HCA 257.99 -3.47 -1.33%
HCP 35.78
HP Inc 30.79 +0.92 +3.08%
Halliburton 38.56 -2.28 -5.58%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 74.43 -1.60 -2.10%
Hasbro 63.25 +3.01 +5.00%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 89.08 +2.02 +2.32%
Hershey 152.33 +1.80 +1.20%
Hess 138.78 -5.46 -3.79%
Hewlett Packard Enterprise Co 16.41 +0.30 +1.86%
Hologic 84.44 +1.66 +2.01%
Home Depot 339.79 +11.70 +3.57%
Honeywell 207.38 +0.66 +0.32%
Hormel Foods 45.34
Host Hotels Resorts 19.23 +0.43 +2.29%
Humana 489.77 -23.51 -4.58%
Huntington Bancshares 15.50 +0.28 +1.84%
IBM 136.39 +1.30 +0.96%
ICE 108.33 -0.68 -0.62%
IDEXX Labs 504.22 +21.02 +4.35%
Illinois Tool Works 250.54 +10.99 +4.59%
Illumina 224.94 +8.42 +3.89%
Incyte 84.49 -1.11 -1.30%
Ingersoll-Rand 56.01 +0.35 +0.63%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 260.90 +9.71 +3.87%
Intel 30.19 +1.12 +3.85%
International Paper 41.53 +0.68 +1.66%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 452.16 +16.61 +3.81%
Invesco 20.21 +1.29 +6.82%
Iron Mountain 56.63 +1.04 +1.87%
J&J 165.54 +0.62 +0.38%
JB Hunt 197.35 +1.39 +0.71%
JM Smucker 149.85 -2.23 -1.47%
JPMorgan 138.94 -0.65 -0.47%
Jacobs Engineering 125.40 +0.24 +0.19%
Johnson Controls 64.57 -1.79 -2.70%
Juniper 31.45 +0.46 +1.48%
KLA Tencor 357.47 -1.20 -0.33%
Kansas City Southern 293.59
Kellogg 67.63 -0.63 -0.92%
KeyCorp 20.05 +0.25 +1.26%
Kimberly-Clark 130.18 +0.17 +0.13%
Kimco 21.35 -0.35 -1.61%
Kinder Morgan 18.45 +0.08 +0.44%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 39.99 -0.55 -1.36%
Kroger 44.97 -0.21 -0.46%
L Brands 79.92
L3 Tech 245.01
LKQ 58.73 +0.39 +0.67%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 108.08 +3.39 +3.24%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 36.10 +1.63 +4.73%
Lockheed Martin 457.19 -5.06 -1.09%
Loews 60.18 -0.36 -0.59%
Lowe’s 221.56 +8.00 +3.75%
LyondellBasell Industries 96.36 -0.81 -0.83%
M&T Bank 156.02 +1.62 +1.05%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 26.19 -0.59 -2.20%
Marathon Petroleum 119.90 -3.07 -2.50%
Marriott Int 176.17 +0.81 +0.46%
Marsh&McLennan 175.32 -0.14 -0.08%
Martin Marietta Materials 370.23 +8.22 +2.27%
Masco 56.69 +2.34 +4.31%
Mastercard 374.94 +0.86 +0.23%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 74.97 -0.65 -0.86%
McDonald’s 263.21 -3.06 -1.15%
McKesson 366.48 -4.50 -1.21%
Medtronic 87.58 +1.81 +2.11%
Merckco 103.46 -3.52 -3.29%
MetLife 69.71 -2.97 -4.09%
Mettler-Toledo 1,583.88 +23.34 +1.50%
Michael Kors 37.92 +0.74 +1.99%
Microchip 84.53 +3.37 +4.15%
Micron 63.17 +0.57 +0.91%
Microsoft 264.60 +11.85 +4.69%
Mid-America Apartment 174.11 +5.67 +3.37%
Mohawk Industries 127.76 +4.27 +3.46%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 66.66 -0.07 -0.10%
Monsanto 127.95
Monster Bev. 102.58 -1.46 -1.40%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 99.21 +1.02 +1.04%
Mosaic 50.85 +0.99 +1.99%
Motorola 255.92 -3.85 -1.48%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 34.95 +0.35 +1.01%
NVIDIA 217.09 +7.66 +3.66%
Nasdaq Inc 60.57 +1.07 +1.80%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 69.05 +1.94 +2.89%
Netflix 366.89 +4.90 +1.35%
Newell Brands 16.47 +0.27 +1.67%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 21.67 +0.76 +3.63%
News Corp A 21.47 +0.75 +3.62%
NextEra Energy 75.60 +1.36 +1.83%
NiSource 27.77 -0.09 -0.32%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 129.06 -0.44 -0.34%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 254.84 +7.40 +2.99%
Northern Trust 98.09 +1.34 +1.39%
Northrop Grumman 440.86 -1.73 -0.39%
Nucor 176.68 +1.70 +0.97%
ONEOK 68.71 +0.47 +0.69%
Occidental 62.47 -1.03 -1.62%
Omnicom 91.83 +4.20 +4.79%
Oracle 89.38 -0.67 -0.74%
Oreilly 368.62 +5.98 +1.65%
PACCAR 111.61 +0.25 +0.22%
PNC Financial 166.17 +1.38 +0.84%
PPG Industries 134.43 +2.42 +1.83%
PPL 29.39 -0.22 -0.74%
PVH 92.35 -0.74 -0.79%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 337.55 +8.86 +2.70%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 86.96 +4.05 +4.88%
Paychex 120.60 +2.89 +2.46%
Pentair 60.21 +2.59 +4.50%
People’s United 19.41
PepsiCo 169.97 -1.59 -0.93%
PerkinElmer 144.38 +5.11 +3.67%
Perrigo 36.27 -1.42 -3.77%
Pfizer 44.34 +0.37 +0.84%
Philip Morris 103.51 -1.88 -1.78%
Phillips 66 98.98 +0.99 +1.01%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 220.00 -3.96 -1.77%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 134.49 +3.59 +2.74%
Procter&Gamble 142.17 -1.02 -0.71%
Progressive 134.97 -3.01 -2.18%
Prudential Financial 102.82 -1.44 -1.38%
Public Service Enterprise 62.13 +0.32 +0.52%
Public Storage 311.46 +5.52 +1.80%
PulteGroup 60.27 +1.83 +3.13%
Qorvo Inc 106.97 -6.56 -5.78%
Qualcomm 135.85 -2.61 -1.89%
Quanta Services 151.68 -1.19 -0.78%
Quest Diagnostics 145.47 -3.17 -2.13%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 67.86 -0.04 -0.06%
Red Hat 187.70
Regency Centers 67.53 +0.43 +0.64%
Regeneron 751.20 -6.80 -0.90%
Regions Financial 23.95 +0.17 +0.71%
Republic Services 122.54 -2.25 -1.80%
Robert Half 88.71 +3.12 +3.65%
Rockwell Automation 291.16 +8.29 +2.93%
Rockwell Collins 141.04
Roper Technologies 432.55 -1.36 -0.31%
Ross 116.09 -2.43 -2.05%
Royal Caribbean Cruises 69.34 +2.07 +3.08%
Ryder System 74.72 +0.55 +0.74%
S&P Global 383.16 +5.98 +1.59%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 162.59 +5.69 +3.63%
Scana 47.78
Schlumberger 52.29 -3.41 -6.12%
Scripps Networks 90.04
Seagate 72.37 +1.88 +2.67%
Sealed Air 56.22 +1.44 +2.63%
Sempra Energy 161.13 +1.25 +0.78%
Sherwin-Williams 245.35 +2.13 +0.88%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 131.79 +2.86 +2.22%
Skyworks 113.38 +0.26 +0.23%
Snap-On 257.97 +7.60 +3.04%
Southern 68.62 -0.24 -0.35%
Southwest Airlines 36.82 +1.19 +3.34%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 95.89 +4.73 +5.19%
Staples 10.25
Starbucks 109.15 -0.84 -0.76%
State Street 92.37 +0.09 +0.10%
Stericycle 58.02 -0.74 -1.26%
Stryker 282.48 +3.53 +1.27%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 37.79 +2.48 +7.02%
Sysco 77.13 -0.79 -1.01%
T Rowe 128.75 +8.71 +7.26%
TE Connectivity 134.95 +4.75 +3.65%
TI 184.72 +2.62 +1.44%
TJX 80.39 -2.03 -2.46%
Target 181.02 +3.94 +2.23%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 75.73 +1.18 +1.58%
The AES 26.52 -0.28 -1.04%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 587.07 -0.29 -0.05%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 230.90 +0.87 +0.38%
Transdigm 711.84 -16.31 -2.24%
Transocean 9.94 -0.01 -0.10%
Travelers 181.75 -3.48 -1.88%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 65.13
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 520.83 -2.76 -0.53%
Under Armour A 12.78
Under Armour C 11.18 +0.01 +0.09%
Union Pacific 213.41 +5.48 +2.64%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 191.29 +6.31 +3.41%
United Rentals 456.20 +1.30 +0.29%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 470.83 -26.17 -5.27%
Universal Health Services 150.43 -2.24 -1.47%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 31.14 -0.50 -1.58%
Valero Energy 133.05 -3.18 -2.33%
Varian 177.07
Ventas 53.00 +1.34 +2.59%
VeriSign 222.37 +1.64 +0.74%
Verisk 187.02 +2.86 +1.55%
Verizon 41.83 +0.14 +0.34%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 26.33 +1.80 +7.34%
Vulcan Materials 187.52 +3.63 +1.97%
WEC Energy 94.92 +0.02 +0.02%
WW Grainger 675.57 +77.52 +12.96%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 37.71 +0.53 +1.43%
Waste Management 150.34 -4.07 -2.64%
Waters 344.24 +6.21 +1.84%
Wells Fargo&Co 47.23 +0.20 +0.43%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 35.47 +1.20 +3.50%
Western D. 44.58 +1.26 +2.91%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 35.71 +0.70 +2.00%
Whirlpool 158.95 +2.45 +1.57%
Whole Foods 41.99
Williams 32.21 +0.35 +1.10%
Willis Towers Watson 254.76 +1.53 +0.60%
Wyndham 51.75
Wynn 102.96 -1.36 -1.30%
XL Group 57.59
Xcel Energy 69.56 -0.05 -0.07%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 105.93 +1.01 +0.96%
Yum! Brands 128.21 -0.80 -0.62%
Zimmer Biomet 127.41 -0.39 -0.31%
Zions 54.29 +0.90 +1.69%
Zoetis Inc 171.00 +3.19 +1.90%
eBay 51.66 +1.26 +2.50%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    19:00 Benieuwd of de cijfers de sp500 boven de 4200 gaan tillen
  • ...
    16:35 Long spy eruit Target bereikt
  • ...
    14:51 Long sp500 gaat lekkerrrrrr 🫵🤡
  • ...
    11:40 Denk het niet. Big tech is nog steeds ondergewaardeerd, lagere inflatie en dollar en goed voor big tech en big tech is zoals je weer 25% van sp500 en 50% van nasdaq. Dus als die gaan stijgen staat alles paar honderd punten hoger. De hele stijging...
  • ...
    09:03 Spx week Ook boven de lijn Op weg naar......
  • ...
    20:40 Entry short sp
  • ...
    20:36 En weer exit op de spike zojuist SP call toch even gesloten.
  • ...
    20:23 SP500 ook zo te zien
  • ...
    14:54 Op basis van de price action van januari is statisch gezien een sp500 van 4800 eerder te verwachten dan 3200.
  • ...
    14:22 Spx 4080 inmiddels
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.