Koers S&P 500 +0.12%

4,299.28

+5.35 (+0.12% )
Sluit: 4,293.93 / Min: 4,291.50 / Max: 4,322.50



(22)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 71.36 +0.53 +0.75%
Arthur J Gallagher 206.78 +1.94 +0.95%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 17.16 +0.35 +2.08%
Hilton Worldwide 141.73 -1.15 -0.80%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 152.88 +0.71 +0.47%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 116.74 +1.71 +1.49%
Gartner 345.28 +1.29 +0.38%
SBA Communications 222.93 -6.05 -2.64%
Aptiv 97.29 -0.11 -0.11%
AMD 124.72 +3.67 +3.03%
Apartment Invest 7.11 -0.07 -0.97%
Align 306.88 +0.12 +0.04%
ANSYS 324.98 +8.93 +2.83%
Federal Realty 95.86 -0.24 -0.25%
Raymond James Financial 95.89 +0.42 +0.44%
Everest 344.56 +2.91 +0.85%
Duke 48.20
Lennar B 41.58 -0.45 -1.07%
ResMed 213.37 -1.56 -0.73%
Alexandria RE 120.53 -0.01 -0.01%
CBRE A 78.95 +0.32 +0.41%
Synopsys 439.07 +1.38 +0.32%
Alphabet C 123.01 +0.34 +0.28%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 13.02 +0.27 +2.12%
Charles Schwab 55.05 +0.02 +0.04%
Cognizant A 62.05 -0.25 -0.40%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 187.65 -1.61 -0.85%
Laboratory America 217.62 -3.12 -1.41%
Newmont Goldcorp 41.60 -0.44 -1.05%
Nielsen 27.98
O’Reilly Automotive 912.73 +6.05 +0.67%
Visa A 223.25 +0.20 +0.09%
KKR & Co 57.48 -2.46 -4.10%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 474.19 -8.39 -1.74%
AO Smith 68.82 -0.92 -1.32%
Constellation Brands A 243.00 -1.40 -0.57%
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 31.32 -0.09 -0.29%
Lam Research 611.55 -2.99 -0.49%
Molson Coors Brewing B 66.35 -0.05 -0.08%
Packaging America 131.24 +0.41 +0.32%
Pinnacle West 81.03 -0.20 -0.25%
Ralph Lauren A 117.34 -0.39 -0.33%
Vertex 332.94 +0.37 +0.11%
Welltower 80.72 +0.92 +1.15%
United Airlines Holdings 50.52 +0.65 +1.31%
Air Products 278.51 -4.86 -1.72%
Cboe Global 138.07 +2.43 +1.79%
3M 99.09 -1.67 -1.66%
Packaging of America 117.31 +1.18 +1.02%
Booking 2,608.18 -39.28 -1.48%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 229.26 +1.18 +0.52%
MGM 41.15 -0.43 -1.02%
IPG 39.48 -0.38 -0.94%
Tapestry 42.62 +0.08 +0.19%
IFF 77.63 -2.12 -2.66%
DXC Technology 26.30 -0.02 -0.08%
ADP 214.64 -0.55 -0.26%
AIG 56.52 -0.12 -0.20%
AT&T 16.01 -0.06 -0.37%
AbbVie 138.47 +0.83 +0.60%
Abbott Labs 101.59 +0.81 +0.81%
Accenture 309.91 +2.58 +0.84%
Activision Blizzard 80.34 +0.32 +0.40%
Acuity Brands 170.12 -14.95 -8.08%
Adobe 455.90 +16.88 +3.84%
Advance Auto Parts 64.42 -0.32 -0.49%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 68.83 +0.62 +0.91%
Agilent Technologies 115.61 +0.92 +0.80%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 92.63 +0.01 +0.01%
Alaska Air 49.12 +0.47 +0.97%
Albemarle 220.01 +0.40 +0.18%
Alexion 182.50
Allegion PLC 112.63 -0.47 -0.42%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 53.31 -0.16 -0.30%
Allstate 112.31 +0.41 +0.36%
Alphabet A 122.52 +0.38 +0.31%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 45.17 -0.18 -0.41%
Amazon.com 123.81 -0.43 -0.35%
Ameren 83.80 +0.01 +0.01%
American Airlines 15.55 +0.26 +1.67%
American Electric Power 83.92 -0.76 -0.89%
American Express 171.53 +0.39 +0.23%
American Tower 186.20 -3.82 -2.01%
American Water Works 145.89 -1.23 -0.84%
Ameriprise Financial 314.50 -0.01
AmerisourceBergen 177.55 +1.10 +0.62%
Ametek 149.82 -0.34 -0.23%
Amgen 219.25 -1.51 -0.69%
Amphenol 78.16 -0.69 -0.88%
Anadarko Petroleum 72.82
Analog 182.05 +0.37 +0.20%
Anthem Inc 280.24 +0.66 +0.24%
Aon 314.30 +1.41 +0.45%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 181.39 +0.82 +0.45%
Applied Mat. 136.42 +0.22 +0.16%
Archer-Daniels-Midland 72.53 +0.33 +0.46%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 126.21 +0.48 +0.38%
AutoNation 45.56 +0.06 +0.13%
AutoZone 2,373.53 +12.92 +0.55%
Autodesk 199.50 -0.66 -0.33%
AvalonBay 188.48 +2.08 +1.12%
Avery Dennison 163.25 -3.01 -1.81%
BB&T 54.24 +0.75 +1.40%
Ball 52.49 -0.73 -1.37%
Bank of America 29.21 -0.02 -0.06%
Bank of NY Mellon 44.20 +0.35 +0.80%
Baxter 41.97 +0.62 +1.51%
Becton Dickinson 251.55 +2.05 +0.82%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 335.75 -0.20 -0.06%
Best Buy 75.70 +0.34 +0.45%
Biogen 308.88
BlackRock 681.30 +0.72 +0.11%
Boeing 216.53 -1.58 -0.72%
BorgWarner 45.71 +0.03 +0.07%
Boston Properties 54.43 +0.55 +1.02%
Boston Scientific 51.30 +0.23 +0.46%
Bristol-Myers Squibb 64.64 -0.67 -1.02%
Broadcom 808.00 +3.80 +0.47%
Brown Forman 64.58 -0.85 -1.29%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 67.68 +0.32 +0.48%
CH Robins. 89.71 -1.51 -1.66%
CME Group 185.00 -0.45 -0.24%
CMS Energy 60.67 -0.31 -0.51%
CR Bard 331.24
CSRA Inc 41.24
CSX 32.24 -0.32 -0.97%
CVS Health Corp 71.79 +0.04 +0.06%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 46.52 -0.25 -0.54%
Capital One Financial 111.19 -0.44 -0.39%
CarMax 79.09 -0.80 -1.00%
Cardinal Health 86.15 +0.82 +0.96%
Carnival 909.40 +12.20 +1.36%
Caterpillar 234.63 +0.18 +0.08%
Celgene 108.24
Centene 69.03 +1.40 +2.08%
CenterPoint Energy 29.06 -0.08 -0.27%
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.92
Charter 327.56 -8.62 -2.56%
Chesapeake Energy 11.85
Chevron 159.12 -0.12 -0.08%
Chipotle Mexican Grill 2,037.60 +14.36 +0.71%
Chubb 191.68 +0.07 +0.04%
Church&Dwight 93.95 +0.10 +0.11%
Cigna 266.59 +2.08 +0.79%
Cimarex Energy 87.20
Cincinnati Financial 101.99 +0.31 +0.30%
Cintas 479.36 -3.80 -0.79%
Cisco 49.59 -0.09 -0.18%
Citigroup 48.16 +0.07 +0.14%
Citizens Financial Group Inc 28.30 -0.53 -1.84%
Citrix 103.90
Clorox 156.50 -0.92 -0.58%
Coach 40.59 +0.69 +1.73%
CocaCola 60.45 +0.08 +0.13%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 75.69 -0.04 -0.05%
Comcast 40.13 -0.34 -0.83%
Comerica 41.87 -1.59 -3.65%
ConAgra Foods 34.29 -0.17 -0.49%
Concho Resources 65.60
ConocoPhillips 104.09 -0.45 -0.43%
Consolidated Edison 93.74 -0.26 -0.28%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 345.69 -4.10 -1.17%
Corning 32.77 +1.09 +3.42%
Costco 515.74 -4.35 -0.84%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 113.31 -2.25 -1.95%
Cummins 226.50 -0.40 -0.18%
DENTSPLY 38.70 -0.01 -0.01%
DISH 6.71 -0.71 -9.62%
DR Horton 114.17 +0.90 +0.79%
DTE Energy 112.33 +0.36 +0.32%
DaVita 98.28 -1.80 -1.80%
Danaher 235.19 -0.22 -0.09%
Darden Restaurants 163.08 -0.28 -0.17%
Deere&Company 379.52 -1.25 -0.33%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 39.52 +0.41 +1.05%
Devon Energy 49.84 -0.18 -0.36%
Digital 104.18 -0.33 -0.32%
Discover 113.91 +0.32 +0.28%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 91.81 -0.73 -0.78%
Dollar General 152.97 -2.88 -1.84%
Dollar Tree 131.97 -0.91 -0.68%
Dominion Resources 82.82 +0.40 +0.49%
Dover 141.15 -1.15 -0.81%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 91.63 -0.37 -0.40%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 126.10 -1.01 -0.79%
EOG Resources 115.92 -0.23 -0.20%
EQT 38.61 -0.36 -0.92%
Eastman Chemical 80.34 -0.07 -0.09%
Eaton 186.78 -1.04 -0.55%
Ecolab 176.96 -0.02 -0.01%
Edison 67.59 -0.98 -1.43%
Edwards Lifesciences 83.47 -0.49 -0.59%
Eli Lilly 446.67 +1.00 +0.23%
Emerson 83.95 -0.12 -0.14%
Entergy 101.63 +0.13 +0.13%
Envision Healthcare 45.99
Equifax 224.08 +0.26 +0.12%
Equinix 745.04 -5.26 -0.70%
Equity Residential 65.89 +0.66 +1.01%
Essex Property 233.34 +0.35 +0.15%
Estee Lauder 176.68 -4.45 -2.46%
Eversource Energy 70.85 -0.74 -1.03%
Exelon 40.23 +0.10 +0.24%
Expedia 110.58 +2.90 +2.70%
Expeditors 114.94 -1.59 -1.36%
Express 92.33
Extra Space Storage 143.78 -2.38 -1.62%
Exxon 107.62 -0.57 -0.53%
F5 Networks 146.66 +0.53 +0.36%
FLIR Systems 57.34
FMC 105.68 -4.28 -3.89%
Facebook 323.54 +6.62 +2.09%
Fastenal 54.52 +0.05 +0.09%
FedEx 223.76 +0.01
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 54.74 +0.25 +0.46%
Fifth Third 26.66 -0.32 -1.17%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 38.78 -0.17 -0.42%
Fiserv 116.59 +1.30 +1.13%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 13.81 +0.23 +1.71%
Fortive 68.08 -0.32 -0.47%
Fortune Brands 57.10 +0.44 +0.78%
Fox 39.43 -1.44 -3.52%
Franklin Resources 26.43 +0.28 +1.05%
Freeport-McMoran 37.90 +0.06 +0.15%
GE 105.68 -0.39 -0.37%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 104.93 -0.71 -0.67%
General Dynamics 211.95 -1.59 -0.74%
General Mills 82.50 -0.15 -0.18%
General Motors 36.37 +0.52 +1.45%
Genuine Parts 156.09 +1.94 +1.26%
Gilead 77.94 -0.46 -0.58%
Global Payments 100.50 -0.37 -0.37%
Goldm. Sachs 334.21 -1.25 -0.37%
H&R Block 26.06 +0.42 +1.64%
HCA 272.92 -0.57 -0.21%
HCP 35.78
HP Inc 29.89 -0.14 -0.48%
Halliburton 32.31 +0.17 +0.51%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 71.36 +0.36 +0.51%
Hasbro 60.91 -0.18 -0.29%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 74.85 -0.09 -0.12%
Hershey 152.33 +1.80 +1.20%
Hess 136.39 -0.63 -0.46%
Hewlett Packard Enterprise Co 15.86 +0.06 +0.38%
Hologic 77.80 -0.38 -0.49%
Home Depot 296.64 -4.45 -1.48%
Honeywell 196.91 -1.24 -0.63%
Hormel Foods 40.80 +0.17 +0.42%
Host Hotels Resorts 17.70 -0.14 -0.76%
Humana 516.69 +6.86 +1.35%
Huntington Bancshares 10.97 -0.23 -2.06%
IBM 135.24 +0.83 +0.62%
ICE 110.09 -0.51 -0.46%
IDEXX Labs 451.18 -1.82 -0.40%
Illinois Tool Works 236.18 -0.83 -0.35%
Illumina 200.36 -2.36 -1.16%
Incyte 60.88 -0.63 -1.02%
Ingersoll-Rand 62.39 -0.37 -0.59%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 312.03 +1.21 +0.39%
Intel 31.11 -0.70 -2.22%
International Paper 31.57 -0.17 -0.55%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 428.59 +5.23 +1.24%
Invesco 16.10 +0.03 +0.19%
Iron Mountain 55.62 -0.21 -0.37%
J&J 159.75 -0.51 -0.32%
JB Hunt 170.28 -1.96 -1.14%
JM Smucker 152.75 +1.74 +1.15%
JPMorgan 141.07 +0.34 +0.24%
Jacobs Engineering 115.86 -0.81 -0.69%
Johnson Controls 63.33 -0.22 -0.35%
Juniper 30.36 +0.30 +1.00%
KLA Tencor 357.47 -1.20 -0.33%
Kansas City Southern 293.59
Kellogg 67.06 +0.49 +0.74%
KeyCorp 10.76 -0.22 -2.03%
Kimberly-Clark 134.28 -0.43 -0.32%
Kimco 21.35 -0.35 -1.61%
Kinder Morgan 17.11 -0.20 -1.18%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 36.80 -0.40 -1.06%
Kroger 46.17 +0.41 +0.91%
L Brands 79.92
L3 Tech 245.01
LKQ 54.20 +0.25 +0.46%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 114.29 +0.92 +0.81%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 23.02 -0.46 -1.94%
Lockheed Martin 462.02 -2.15 -0.46%
Loews 59.41 +0.09 +0.15%
Lowe’s 209.14 -1.32 -0.63%
LyondellBasell Industries 88.82 -1.64 -1.81%
M&T Bank 126.97 -1.64 -1.28%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 23.63 -0.32 -1.33%
Marathon Petroleum 113.21 +0.78 +0.69%
Marriott Int 178.67 +0.19 +0.11%
Marsh&McLennan 177.76 +1.45 +0.82%
Martin Marietta Materials 427.00 +1.60 +0.38%
Masco 54.20 -0.45 -0.82%
Mastercard 368.25 +0.67 +0.18%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 90.45 +0.32 +0.35%
McDonald’s 286.43 +0.65 +0.23%
McKesson 393.01 +3.79 +0.97%
Medtronic 83.33 +0.22 +0.27%
Merckco 110.83 +0.51 +0.47%
MetLife 53.84 +0.08 +0.15%
Mettler-Toledo 1,282.88 -12.63 -0.97%
Michael Kors 37.92 +0.74 +1.99%
Microchip 79.94 -0.81 -1.00%
Micron 65.31 -0.01 -0.01%
Microsoft 327.26 +2.00 +0.62%
Mid-America Apartment 154.03 +0.98 +0.64%
Mohawk Industries 95.72 -2.29 -2.33%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 72.94 -0.14 -0.20%
Monsanto 127.95
Monster Bev. 57.31 -0.22 -0.38%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 86.05 -0.26 -0.31%
Mosaic 35.09 +0.17 +0.47%
Motorola 277.68 -1.53 -0.55%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 33.78 -0.17 -0.50%
NVIDIA 389.72 +4.62 +1.20%
Nasdaq Inc 57.59 -0.07 -0.13%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 69.65 -0.68 -0.97%
Netflix 423.84 +14.47 +3.53%
Newell Brands 8.44 -0.19 -2.20%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 19.39 +0.06 +0.28%
News Corp A 19.20 -0.01 -0.03%
NextEra Energy 74.45 -0.45 -0.60%
NiSource 27.15 -0.18 -0.66%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 105.71 -0.49 -0.46%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 215.81 -1.80 -0.83%
Northern Trust 74.64 +0.18 +0.24%
Northrop Grumman 454.85 -0.62 -0.14%
Nucor 145.57 -1.27 -0.86%
ONEOK 59.94 -0.77 -1.28%
Occidental 59.37 -0.34 -0.57%
Omnicom 94.45 -0.01 -0.01%
Oracle 109.55 +2.07 +1.92%
Oreilly 368.62 +5.98 +1.65%
PACCAR 76.64 -0.07 -0.10%
PNC Financial 128.93 +0.07 +0.05%
PPG Industries 139.32 -1.85 -1.31%
PPL 26.78 -0.06 -0.22%
PVH 88.36 +14.74 +20.02%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 355.40 -0.43 -0.12%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 63.52 -0.73 -1.13%
Paychex 111.28 +0.32 +0.29%
Pentair 59.34 -0.55 -0.92%
People’s United 19.41
PepsiCo 182.25 +0.15 +0.08%
PerkinElmer 115.24
Perrigo 36.27 -1.42 -3.77%
Pfizer 38.95 -0.14 -0.36%
Philip Morris 92.06 -0.10 -0.11%
Phillips 66 99.17 +0.03 +0.03%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 204.63 -2.39 -1.16%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 121.70 -3.21 -2.57%
Procter&Gamble 146.06 -0.38 -0.26%
Progressive 131.18 +0.10 +0.07%
Prudential Financial 84.67 -0.17 -0.20%
Public Service Enterprise 62.02 -0.12 -0.20%
Public Storage 288.24 -1.98 -0.68%
PulteGroup 71.69 +0.49 +0.68%
Qorvo Inc 98.15 -0.89 -0.90%
Qualcomm 119.17 +2.83 +2.43%
Quanta Services 182.66 -0.70 -0.38%
Quest Diagnostics 134.75 -0.92 -0.68%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 60.78 -0.08 -0.13%
Red Hat 187.70
Regency Centers 60.77 +0.12 +0.19%
Regeneron 744.87 -5.25 -0.70%
Regions Financial 18.43 -0.14 -0.73%
Republic Services 143.25 -0.19 -0.14%
Robert Half 73.15 +0.26 +0.36%
Rockwell Automation 303.45 +0.53 +0.17%
Rockwell Collins 141.04
Roper Technologies 451.89 -0.33 -0.07%
Ross 103.50 +0.26 +0.25%
Royal Caribbean Cruises 91.11 +0.87 +0.96%
Ryder System 74.72 +0.55 +0.74%
S&P Global 383.17 +1.00 +0.26%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 162.59 +5.69 +3.63%
Scana 47.78
Schlumberger 47.56 +0.11 +0.24%
Scripps Networks 90.04
Seagate 60.43 +0.55 +0.92%
Sealed Air 38.67 -0.21 -0.54%
Sempra Energy 147.88 -1.21 -0.81%
Sherwin-Williams 239.93 -3.32 -1.36%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 109.91 +0.20 +0.18%
Skyworks 104.36 -0.89 -0.85%
Snap-On 267.96 -1.37 -0.51%
Southern 71.00 -0.08 -0.11%
Southwest Airlines 30.77 +0.18 +0.60%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 84.67 -1.66 -1.92%
Staples 10.25
Starbucks 97.82 -1.33 -1.34%
State Street 73.96 +0.43 +0.58%
Stericycle 58.02 -0.74 -1.26%
Stryker 277.84 +1.07 +0.39%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 33.67 -0.10 -0.28%
Sysco 72.24 +0.16 +0.22%
T Rowe 113.74 -0.13 -0.11%
TE Connectivity 128.02 +0.02 +0.02%
TI 170.41 -1.82 -1.06%
TJX 79.39 +1.63 +2.10%
Target 128.44 -2.83 -2.16%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 65.29 +0.08 +0.12%
The AES 20.08 -0.33 -1.62%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 518.47 +3.22 +0.62%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 217.84 -1.62 -0.74%
Transdigm 798.53 -8.47 -1.05%
Transocean 9.94 -0.01 -0.10%
Travelers 175.45 +0.54 +0.31%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 50.39 -0.47 -0.92%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 426.13 +7.19 +1.72%
Under Armour A 8.97 +0.04 +0.45%
Under Armour C 8.04 +0.04 +0.50%
Union Pacific 199.17 -1.82 -0.91%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 170.32 -1.16 -0.68%
United Rentals 388.16 -1.45 -0.37%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 494.40 +4.17 +0.85%
Universal Health Services 136.23 -1.66 -1.20%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 18.98 -0.34 -1.73%
Valero Energy 113.19 +0.75 +0.67%
Varian 177.07
Ventas 45.37 +0.63 +1.41%
VeriSign 221.14 +0.63 +0.29%
Verisk 219.10 -0.81 -0.37%
Verizon 35.45 +0.02 +0.06%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 14.18 +0.16 +1.14%
Vulcan Materials 207.08 +0.90 +0.44%
WEC Energy 90.23 -0.14 -0.15%
WW Grainger 700.59 -4.39 -0.62%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 31.47 -0.38 -1.21%
Waste Management 162.25 -0.33 -0.20%
Waters 249.56 -0.41 -0.16%
Wells Fargo&Co 42.08 -0.29 -0.68%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 29.68 -0.12 -0.40%
Western D. 39.60 -0.49 -1.23%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 29.61 +0.15 +0.53%
Whirlpool 142.44 -1.48 -1.03%
Whole Foods 41.99
Williams 30.59 -0.66 -2.10%
Willis Towers Watson 227.34 +1.21 +0.54%
Wyndham 51.75
Wynn 101.76 -1.30 -1.26%
XL Group 57.59
Xcel Energy 63.62 -0.52 -0.82%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 109.34 +0.29 +0.27%
Yum! Brands 133.44 +0.24 +0.18%
Zimmer Biomet 135.59 +0.29 +0.22%
Zions 30.92 -1.09 -3.39%
Zoetis Inc 163.66 -0.64 -0.39%
eBay 45.99 +0.38 +0.84%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Technische Analyse Box , Tradersbox .

  • ...
    15:18 Voor de 4 e keer richting Spx 4300 , dit gaat een keer mis , voor de shorts. Ben ook neutraal nu. voor de zekerheid.
  • ...
    13:20 Heb jij de SPY put nog?
  • ...
    13:12 Zit je nog short spy
  • ...
    11:30 Ik kan me uiteraard vergissen maar volgens mij komen we niet verder n spx 4300 . In de week is dat de 0,618 % ( 3500-4800 ) . Natuurlijk staan er in de dag,3 uur s etc. allemaal bullische patronen , alleen het grootste tijdsframe bepaalt.
  • ...
    08:59 Door Arend Jan Kamp: De AEX-indicatie is +0,3%, nadat de S&P 500 gisteren informeel weer in een bull market zit: +20% vanaf de bodem op slotbasis.
  • ...
    20:39 Van die S&P 4300 , word je ook gek van . Iedere keer in de buurt , ketst het af bij net niet , ongeveer , 4300. whaaa
  • ...
    10:12 S&P, Dow en Dax wel. Dax weer naar 16050?
  • ...
    00:15 Volgens mij futs SP en doe dik groen
  • ...
    17:04 Nu de hertest van de senp 4285,00! Maar ik ben druit. Succes allen. Lekker die puttasss
  • ...
    16:43 Puts spy gekocht.
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.