Koers S&P 500 +2.47%

4,158.24

+100.40 (+2.47% )
Sluit: 4,057.84 / Min: 4,077.43 / Max: 4,158.49



(19)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 72.94 +0.96 +1.33%
Arthur J Gallagher 165.64 +4.62 +2.87%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 16.20 +0.81 +5.26%
Hilton Worldwide 142.25 +3.78 +2.73%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 128.48 +2.48 +1.97%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 102.50 +2.49 +2.49%
Gartner 266.59 +10.18 +3.97%
SBA Communications 347.56 +9.11 +2.69%
Aptiv 104.35 +2.60 +2.56%
AMD 102.26 +3.51 +3.55%
Apartment Invest 7.11 -0.07 -0.97%
Align 284.57 +9.74 +3.54%
ANSYS 264.62 +11.67 +4.61%
Federal Realty 115.91 +2.82 +2.49%
Raymond James Financial 99.19 +3.06 +3.18%
Everest 284.79 +5.58 +2.00%
Duke 53.42 +1.83 +3.55%
Lennar B 41.58 -0.45 -1.07%
ResMed 208.30 +6.24 +3.09%
Alexandria RE 168.59 +5.29 +3.24%
CBRE A 84.05 +2.12 +2.59%
Synopsys 322.96 +16.86 +5.51%
Alphabet C 2,255.98 +90.06 +4.16%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 13.97 +0.76 +5.75%
Charles Schwab 70.59 +1.77 +2.57%
Cognizant A 74.73 +1.99 +2.74%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 240.92 +4.13 +1.74%
Laboratory America 257.87 +7.72 +3.09%
Newmont Goldcorp 68.71
Nielsen 25.83 +0.14 +0.55%
O’Reilly Automotive 647.34 +8.19 +1.28%
Visa A 212.88 +4.33 +2.08%
KKR & Co 57.48 -2.46 -4.10%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 520.55 +8.12 +1.58%
AO Smith 61.22 +1.59 +2.67%
Constellation Brands A 246.31 +1.94 +0.79%
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 36.95 -1.41 -3.68%
Lam Research 531.02 +21.81 +4.28%
Molson Coors Brewing B 55.15 +0.62 +1.14%
Packaging America 159.90 +3.49 +2.23%
Pinnacle West 78.72 +0.40 +0.51%
Ralph Lauren A 98.87 +0.46 +0.47%
Vertex 273.73 +4.08 +1.51%
Welltower 90.17 +1.59 +1.79%
United Airlines Holdings 48.41 +2.34 +5.08%
Air Products 250.65 +8.16 +3.37%
Cboe Global 111.85 +4.13 +3.83%
3M 149.51 +2.47 +1.68%
Packaging of America 117.31 +1.18 +1.02%
Booking 2,265.98 +44.47 +2.00%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 156.24 +7.57 +5.09%
MGM 34.89 +0.41 +1.19%
IPG 32.28 +0.66 +2.09%
Tapestry 34.34 +0.94 +2.81%
IFF 132.96 +1.96 +1.50%
DXC Technology 35.08 +0.92 +2.69%
ADP 224.66 +6.38 +2.92%
AIG 59.00 +1.27 +2.20%
AT&T 21.29 -0.03 -0.14%
AbbVie 150.00 -0.57 -0.38%
Abbott Labs 116.69 +1.82 +1.58%
Accenture 304.15 +12.60 +4.32%
Activision Blizzard 78.20 +0.21 +0.27%
Acuity Brands 170.12 -14.95 -8.08%
Adobe 428.22 +19.62 +4.80%
Advance Auto Parts 193.05 +2.15 +1.13%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 60.41 +1.29 +2.18%
Agilent Technologies 130.55 +6.70 +5.41%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 102.73 +1.86 +1.84%
Alaska Air 48.43 +1.30 +2.76%
Albemarle 270.92 +15.87 +6.22%
Alexion 182.50
Allegion PLC 113.54 +2.76 +2.49%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 63.78 +1.32 +2.11%
Allstate 136.89 +3.20 +2.39%
Alphabet A 2,246.33 +90.48 +4.20%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 54.43 -0.07 -0.13%
Amazon.com 2,302.93 +81.38 +3.66%
Ameren 96.55 +0.68 +0.71%
American Airlines 18.13 +0.89 +5.16%
American Electric Power 103.57 +0.99 +0.97%
American Express 169.60 +4.23 +2.56%
American Tower 260.96 +6.27 +2.46%
American Water Works 151.76 +2.94 +1.98%
Ameriprise Financial 278.49 +4.16 +1.52%
AmerisourceBergen 156.86 +1.06 +0.68%
Ametek 122.46 +2.02 +1.68%
Amgen 255.26 +2.21 +0.87%
Amphenol 71.33 +1.41 +2.02%
Anadarko Petroleum 72.82
Analog 167.55 +4.31 +2.64%
Anthem Inc 280.24 +0.66 +0.24%
Aon 281.68 +8.94 +3.28%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 149.64 +5.86 +4.08%
Applied Mat. 119.48 +4.41 +3.83%
Archer-Daniels-Midland 88.93 +0.62 +0.70%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 181.41 +2.04 +1.14%
AutoNation 45.56 +0.06 +0.13%
AutoZone 2,055.39 +26.43 +1.30%
Autodesk 211.38 +19.75 +10.31%
AvalonBay 210.91 +5.46 +2.66%
Avery Dennison 173.61 +4.76 +2.82%
BB&T 54.24 +0.75 +1.40%
Ball 73.73 +1.97 +2.75%
Bank of America 37.02 +0.35 +0.95%
Bank of NY Mellon 46.48 +0.82 +1.80%
Baxter 76.16 +0.41 +0.54%
Becton Dickinson 256.46 +3.96 +1.57%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 319.11 +6.61 +2.12%
Best Buy 83.99 +1.94 +2.36%
Biogen 206.20 +1.98 +0.97%
BlackRock 666.53 +14.09 +2.16%
Boeing 132.23 +4.50 +3.52%
BorgWarner 39.73 +0.34 +0.86%
Boston Properties 112.68 +3.02 +2.75%
Boston Scientific 41.20 +1.06 +2.64%
Bristol-Myers Squibb 76.14 -1.45 -1.87%
Broadcom 583.28 +32.62 +5.92%
Brown Forman 66.56 +1.36 +2.09%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 95.72 -0.99 -1.02%
CH Robins. 107.45 -0.16 -0.15%
CME Group 199.93 +3.02 +1.53%
CMS Energy 71.47 +0.66 +0.93%
CR Bard 331.24
CSRA Inc 41.24
CSX 32.05 +0.57 +1.81%
CVS Health Corp 98.05 +0.25 +0.26%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 48.21 +0.31 +0.65%
Capital One Financial 126.46 +2.05 +1.65%
CarMax 100.29 +1.13 +1.14%
Cardinal Health 57.70 -0.32 -0.55%
Carnival 986.40 +20.80 +2.15%
Caterpillar 217.14 +4.15 +1.95%
Celgene 108.24
Centene 84.41 +2.52 +3.08%
CenterPoint Energy 32.42 +0.44 +1.38%
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.68 +0.13 +0.14%
Charter 509.94 +7.10 +1.41%
Chesapeake Energy 11.85
Chevron 178.28 +1.69 +0.96%
Chipotle Mexican Grill 1,402.42 +61.51 +4.59%
Chubb 210.89 +3.19 +1.54%
Church&Dwight 90.33 +0.52 +0.58%
Cigna 272.40 +3.52 +1.31%
Cimarex Energy 87.20
Cincinnati Financial 128.42 +1.36 +1.07%
Cintas 396.91 +13.48 +3.52%
Cisco 45.62 +0.63 +1.40%
Citigroup 53.62 -0.47 -0.87%
Citizens Financial Group Inc 40.87 +0.57 +1.41%
Citrix 100.95 +0.52 +0.52%
Clorox 148.71 +2.31 +1.58%
Coach 40.59 +0.69 +1.73%
CocaCola 64.68 +0.38 +0.59%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 78.86 +0.70 +0.90%
Comcast 44.16 +0.03 +0.07%
Comerica 82.83 +1.19 +1.46%
ConAgra Foods 33.15 +0.17 +0.52%
Concho Resources 65.60
ConocoPhillips 114.60 +1.45 +1.28%
Consolidated Edison 100.58 +0.71 +0.71%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 352.17 +8.46 +2.46%
Corning 35.65 +0.70 +2.00%
Costco 470.76 +5.77 +1.24%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 193.39 +5.86 +3.12%
Cummins 207.97 +4.42 +2.17%
DENTSPLY 39.72 +0.77 +1.98%
DISH 22.30 +0.30 +1.36%
DR Horton 74.78 +1.92 +2.64%
DTE Energy 134.30 +1.11 +0.83%
DaVita 97.78 +0.34 +0.35%
Danaher 266.49 +14.78 +5.87%
Darden Restaurants 126.04 +0.95 +0.76%
Deere&Company 360.73 +13.22 +3.80%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 42.23 +1.40 +3.43%
Devon Energy 75.80 +1.99 +2.70%
Digital 141.51 +4.72 +3.45%
Discover 112.20 +1.42 +1.28%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 109.32 +3.71 +3.51%
Dollar General 228.38 +6.25 +2.81%
Dollar Tree 165.00 +2.20 +1.35%
Dominion Resources 82.82 +0.40 +0.49%
Dover 134.55 +1.99 +1.50%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 114.40 +1.17 +1.03%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 138.53 -0.15 -0.11%
EOG Resources 136.85 +3.13 +2.34%
EQT 36.23 -0.13 -0.36%
Eastman Chemical 109.63 +1.66 +1.54%
Eaton 139.82 +3.54 +2.60%
Ecolab 166.03 +1.83 +1.11%
Edison 70.06 +1.03 +1.49%
Edwards Lifesciences 101.12 +2.55 +2.59%
Eli Lilly 323.48 +10.02 +3.20%
Emerson 88.40 +1.80 +2.08%
Entergy 121.08 +1.20 +1.00%
Envision Healthcare 45.99
Equifax 206.29 +4.06 +2.01%
Equinix 693.68 +23.68 +3.53%
Equity Residential 78.13 +1.77 +2.32%
Essex Property 288.69 +5.56 +1.96%
Estee Lauder 251.86 +12.06 +5.03%
Eversource Energy 93.30 +1.11 +1.20%
Exelon 49.85 +0.69 +1.40%
Expedia 130.97 +0.68 +0.52%
Expeditors 110.65 +1.94 +1.78%
Express 92.33
Extra Space Storage 180.03 +5.36 +3.07%
Exxon 97.59 +0.95 +0.98%
F5 Networks 167.29 +4.96 +3.06%
FLIR Systems 57.34
FMC 126.01 +2.87 +2.33%
Facebook 323.54 +6.62 +2.09%
Fastenal 54.12 +1.60 +3.05%
FedEx 219.67 +7.38 +3.48%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 105.16 +0.96 +0.92%
Fifth Third 39.11 +0.50 +1.29%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 43.43 +0.11 +0.25%
Fiserv 101.37 +2.08 +2.09%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 13.63 +0.51 +3.89%
Fortive 62.00 +1.40 +2.31%
Fortune Brands 70.45 +0.51 +0.73%
Fox 39.43 -1.44 -3.52%
Franklin Resources 27.55 +0.34 +1.25%
Freeport-McMoran 39.65 +1.16 +3.01%
GE 78.76 +1.75 +2.27%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 105.54 +3.05 +2.98%
General Dynamics 226.51 +5.25 +2.37%
General Mills 69.89 +0.43 +0.62%
General Motors 38.57 +1.15 +3.07%
Genuine Parts 139.18 +3.14 +2.31%
Gilead 64.80 +0.33 +0.51%
Global Payments 132.25 +3.60 +2.80%
Goldm. Sachs 328.58 +4.95 +1.53%
H&R Block 26.06 +0.42 +1.64%
HCA 215.55 +3.76 +1.78%
HCP 35.78
HP Inc 38.75 +1.98 +5.38%
Halliburton 41.36 +1.20 +2.99%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 72.70 +2.00 +2.83%
Hasbro 87.08 +1.09 +1.27%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 85.96 +0.34 +0.40%
Hershey 152.33 +1.80 +1.20%
Hess 123.28 +2.61 +2.16%
Hewlett Packard Enterprise Co 15.79 +0.70 +4.64%
Hologic 77.46 +1.27 +1.67%
Home Depot 308.46 +5.65 +1.87%
Honeywell 196.35 +3.25 +1.68%
Hormel Foods 48.63 +0.21 +0.43%
Host Hotels Resorts 20.70 +0.34 +1.67%
Humana 461.21 +8.99 +1.99%
Huntington Bancshares 13.93 +0.12 +0.87%
IBM 139.27 +2.38 +1.74%
ICE 102.70 +3.17 +3.19%
IDEXX Labs 398.61 +13.69 +3.56%
Illinois Tool Works 206.74 +2.41 +1.18%
Illumina 258.06 +14.49 +5.95%
Incyte 77.19 +1.17 +1.54%
Ingersoll-Rand 48.49 +1.15 +2.43%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 229.16 +5.86 +2.62%
Intel 44.55 +1.07 +2.46%
International Paper 49.31 +0.63 +1.29%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 422.48 +16.06 +3.95%
Invesco 19.54 +0.30 +1.56%
Iron Mountain 54.94 +2.98 +5.74%
J&J 181.09 +1.63 +0.91%
JB Hunt 174.86 +1.68 +0.97%
JM Smucker 125.55 -0.10 -0.08%
JPMorgan 131.27 +1.83 +1.41%
Jacobs Engineering 140.06 +2.17 +1.57%
Johnson Controls 54.71 +1.11 +2.07%
Juniper 31.22 +0.60 +1.96%
KLA Tencor 371.27 +17.99 +5.09%
Kansas City Southern 293.59
Kellogg 69.81 -0.07 -0.10%
KeyCorp 19.82 +0.10 +0.48%
Kimberly-Clark 133.43 +1.02 +0.77%
Kimco 23.74 +0.61 +2.64%
Kinder Morgan 19.94 +0.32 +1.63%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 37.83 +0.76 +2.05%
Kroger 52.96 +0.82 +1.57%
L Brands 79.92
L3 Tech 245.01
LKQ 52.34 +1.42 +2.79%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 81.17 +2.26 +2.86%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 58.32 +1.16 +2.03%
Lockheed Martin 450.56 +2.57 +0.57%
Loews 65.93 +1.15 +1.78%
Lowe’s 199.63 +4.10 +2.10%
LyondellBasell Industries 117.08 +5.58 +5.00%
M&T Bank 180.80 +3.05 +1.72%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 31.07 +1.32 +4.44%
Marathon Petroleum 102.10 +2.62 +2.63%
Marriott Int 172.56 +2.39 +1.40%
Marsh&McLennan 161.19 +4.10 +2.61%
Martin Marietta Materials 349.45 +15.40 +4.61%
Masco 57.84 +0.73 +1.28%
Mastercard 357.78 +7.89 +2.25%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 92.94 +0.98 +1.07%
McDonald’s 251.87 +3.78 +1.52%
McKesson 334.96 -1.46 -0.43%
Medtronic 99.08 -0.36 -0.36%
Merckco 93.08 +0.77 +0.83%
MetLife 67.72 +0.81 +1.21%
Mettler-Toledo 1,326.52 +68.05 +5.41%
Michael Kors 37.92 +0.74 +1.99%
Microchip 72.79 +2.73 +3.90%
Micron 73.32 +2.72 +3.85%
Microsoft 273.24 +7.34 +2.76%
Mid-America Apartment 183.82 +3.37 +1.87%
Mohawk Industries 141.77 +2.37 +1.70%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 63.76 +1.26 +2.02%
Monsanto 127.95
Monster Bev. 89.67 +0.94 +1.06%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 86.45 +1.45 +1.71%
Mosaic 59.85 +0.89 +1.51%
Motorola 223.01 +5.13 +2.35%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 46.45 -0.26 -0.56%
NVIDIA 188.11 +9.60 +5.38%
Nasdaq Inc 155.64 +4.71 +3.12%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 73.05 +2.56 +3.63%
Netflix 195.19 +3.79 +1.98%
Newell Brands 21.88 +0.90 +4.29%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 17.85 +0.45 +2.59%
News Corp A 17.68 +0.45 +2.61%
NextEra Energy 77.43 +2.82 +3.77%
NiSource 31.76 +0.22 +0.70%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 115.99 +3.05 +2.70%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 241.03 +4.33 +1.83%
Northern Trust 112.60 +2.86 +2.61%
Northrop Grumman 470.76 +5.06 +1.09%
Nucor 137.74 +4.67 +3.51%
ONEOK 67.05 +1.23 +1.87%
Occidental 70.86 +2.20 +3.20%
Omnicom 75.00 +1.96 +2.68%
Oracle 72.78 +1.12 +1.56%
Oreilly 368.62 +5.98 +1.65%
PACCAR 85.67 +1.53 +1.82%
PNC Financial 175.05 +2.10 +1.21%
PPG Industries 130.03 +3.73 +2.95%
PPL 30.36 +0.12 +0.40%
PVH 70.76 +0.78 +1.11%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 272.72 +4.71 +1.76%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 85.21 +4.79 +5.96%
Paychex 124.08 +2.88 +2.38%
Pentair 50.36 +0.06 +0.12%
People’s United 19.41
PepsiCo 171.77 +1.66 +0.98%
PerkinElmer 156.18 +9.53 +6.50%
Perrigo 36.27 -1.42 -3.77%
Pfizer 53.91 -0.08 -0.15%
Philip Morris 106.97 -1.10 -1.02%
Phillips 66 101.73 +3.05 +3.09%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 280.00 +6.61 +2.42%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 127.26 +4.90 +4.00%
Procter&Gamble 148.72 +2.24 +1.53%
Progressive 120.34 +3.53 +3.02%
Prudential Financial 106.27 +1.71 +1.64%
Public Service Enterprise 69.04 +1.06 +1.56%
Public Storage 335.77 +9.87 +3.03%
PulteGroup 45.69 +0.71 +1.58%
Qorvo Inc 112.19 +3.71 +3.42%
Qualcomm 139.76 +4.92 +3.65%
Quanta Services 123.51 +2.88 +2.39%
Quest Diagnostics 145.39 +3.74 +2.64%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 69.35 +1.28 +1.88%
Red Hat 187.70
Regency Centers 69.10 +1.89 +2.81%
Regeneron 692.80 +9.36 +1.37%
Regions Financial 21.88 +0.27 +1.25%
Republic Services 136.87 +2.73 +2.04%
Robert Half 89.37 +2.46 +2.83%
Rockwell Automation 211.02 +6.28 +3.07%
Rockwell Collins 141.04
Roper Technologies 443.88 +11.36 +2.63%
Ross 87.31 +0.32 +0.37%
Royal Caribbean Cruises 58.19 +2.66 +4.79%
Ryder System 74.72 +0.55 +0.74%
S&P Global 360.64 +8.17 +2.32%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 165.10 +2.64 +1.62%
Scana 47.78
Schlumberger 48.21 +1.52 +3.26%
Scripps Networks 90.04
Seagate 88.17 +2.44 +2.85%
Sealed Air 63.78 +0.98 +1.56%
Sempra Energy 166.65 +1.80 +1.09%
Sherwin-Williams 276.35 +4.38 +1.61%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 113.73 +1.70 +1.52%
Skyworks 108.71 +4.17 +3.99%
Snap-On 222.90 +3.63 +1.66%
Southern 76.07 +0.78 +1.04%
Southwest Airlines 45.80 +0.80 +1.78%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 119.68 +0.48 +0.40%
Staples 10.25
Starbucks 76.71 +2.22 +2.98%
State Street 73.04 +2.05 +2.89%
Stericycle 58.02 -0.74 -1.26%
Stryker 236.50 +1.56 +0.66%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 36.14 +0.96 +2.73%
Sysco 84.48 +1.64 +1.98%
T Rowe 129.89 +2.16 +1.69%
TE Connectivity 129.49 +4.65 +3.72%
TI 177.97 +3.84 +2.21%
TJX 64.59 +0.48 +0.75%
Target 167.14 +3.94 +2.41%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 66.04 +1.70 +2.64%
The AES 22.43 +0.43 +1.95%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 572.35 +32.24 +5.97%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 192.43 +6.53 +3.51%
Transdigm 612.27 +12.52 +2.09%
Transocean 9.94 -0.01 -0.10%
Travelers 177.83 +2.96 +1.69%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 91.04 +1.28 +1.43%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 425.08 +47.12 +12.47%
Under Armour A 10.34 +0.25 +2.48%
Under Armour C 9.38 +0.25 +2.74%
Union Pacific 222.50 +2.51 +1.14%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 182.53 +4.15 +2.33%
United Rentals 297.46 +12.62 +4.43%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 507.11 +4.88 +0.97%
Universal Health Services 124.96 +1.71 +1.39%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 50.18 +1.31 +2.68%
Valero Energy 131.81 +3.69 +2.88%
Varian 177.07
Ventas 57.40 +1.02 +1.81%
VeriSign 176.32 +3.61 +2.09%
Verisk 178.65 +4.94 +2.84%
Verizon 51.40 +0.41 +0.80%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 35.54 +0.51 +1.46%
Vulcan Materials 169.71 +5.43 +3.31%
WEC Energy 106.53 +1.13 +1.07%
WW Grainger 490.39 +12.96 +2.71%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 43.71 +0.67 +1.56%
Waste Management 161.00 +3.01 +1.91%
Waters 335.06 +15.17 +4.74%
Wells Fargo&Co 45.89 +0.29 +0.64%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 49.04 +1.64 +3.46%
Western D. 62.25 +1.57 +2.59%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 40.34 +1.40 +3.60%
Whirlpool 182.81 +3.85 +2.15%
Whole Foods 41.99
Williams 37.46 +0.54 +1.46%
Willis Towers Watson 214.84 +6.73 +3.23%
Wyndham 51.75
Wynn 65.26 +0.83 +1.29%
XL Group 57.59
Xcel Energy 76.34 +1.38 +1.84%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 85.91 +1.98 +2.36%
Yum! Brands 119.77 +2.01 +1.71%
Zimmer Biomet 119.83 -0.82 -0.68%
Zions 57.04 +0.65 +1.15%
Zoetis Inc 172.10 +6.20 +3.74%
eBay 48.82 +2.35 +5.06%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    21:17 Shortpositie nu uitgebrijd op SPY
  • ...
    21:07 Spx dag Misschien nog een leuke. De driehoek bovenzijde op een half % Duidelijke versnelling op de vrije dagen
  • ...
    20:07 SP short kleine positie ingenomen over het weekend.
  • ...
    14:16 Maar met de s&p futs tegen de 4000 zal dat idd niet meevallen.
  • ...
    18:22 SPY Strangle is opgezet (dobbeltje), beide legs heb ik op x4 verkoop gezet :) We gaan het zien
  • ...
    14:11 60' SPY
  • ...
    14:11 Zie het verschil met de 60' grafiek van de SPY - hoeft geen commentaar
  • ...
    13:48 Ik lees dat lange termijn charts alles zeggen - ik zal er eentje tonen. Weekgrafiek SPY Op dit ogenblik bevindt de S&P zich in een negatieve modus. Om dit te laten zien maak ik gebruik van de ETF SPY -> De SPY is tracker die zo accuraat mogelijk...
  • ...
    11:19 De slimste kunnen kunnen de sp500 niet bijhouden. Laat staan de domme
  • ...
    08:33 Dit zijn de vorige FOMC notulen dagen: 6april 19:00-21:00 -- https://www.tradingview.com/x/ZKkrnM9b/ 16feb 19:00-21:00 -- https://www.tradingview.com/x/2wJJySfR/ 5jan 19:00-21:00 -- https://www.tradingview.com/x/FTU8B2pe/ Heb de price range...
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.