Koers S&P 500 -0.07%

6,225.52

-4.46 (-0.07% )
Sluit: 6,229.98 / Min: 6,217.75 / Max: 6,242.70



(28)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 81.48 +1.29 +1.61%
Arthur J Gallagher 313.76 -2.31 -0.73%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 21.64 +0.19 +0.89%
Hilton Worldwide 272.96 +2.11 +0.78%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 97.09 -2.26 -2.27%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 116.74 +1.71 +1.49%
Gartner 399.15 -0.60 -0.15%
SBA Communications 234.24 +0.65 +0.28%
Aptiv 71.46 -0.57 -0.79%
AMD 137.83 +3.03 +2.25%
Apartment Invest 7.11 -0.07 -0.97%
Align 195.62 +1.78 +0.92%
ANSYS 366.93 +3.85 +1.06%
Federal Realty 94.12 -0.10 -0.11%
Raymond James Financial 157.58 +0.30 +0.19%
Everest 341.42 +7.35 +2.20%
Duke 48.20
Lennar B 41.58 -0.45 -1.07%
ResMed 256.59 +0.18 +0.07%
Alexandria RE 77.02 +1.98 +2.64%
CBRE A 139.89 -2.65 -1.86%
Synopsys 551.52 +15.02 +2.80%
Alphabet C 175.15 -2.41 -1.36%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 28.84 -0.47 -1.60%
Charles Schwab 91.95 -0.65 -0.70%
Cognizant A 80.71 +0.25 +0.31%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 257.09 +0.67 +0.26%
Laboratory America 205.34 -1.49 -0.72%
Newmont Goldcorp 57.61 -2.55 -4.24%
Nielsen 27.98
O’Reilly Automotive 91.64 -1.03 -1.11%
Visa A 354.55 -2.10 -0.59%
KKR & Co 137.94 +2.40 +1.77%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 474.19 -8.39 -1.74%
AO Smith 68.46 +0.40 +0.59%
Constellation Brands A 170.55 +0.20 +0.12%
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 34.04 +0.26 +0.77%
Lam Research 99.80 +1.66 +1.69%
Molson Coors Brewing B 49.38 +0.38 +0.78%
Packaging America 202.77 +1.51 +0.75%
Pinnacle West 89.62 -0.48 -0.53%
Ralph Lauren A 284.92 -0.89 -0.31%
Vertex 466.25 +6.85 +1.49%
Welltower 151.76 -2.47 -1.60%
United Airlines Holdings 81.24 +0.13 +0.16%
Air Products 292.35 +3.32 +1.15%
Cboe Global 232.54 -2.68 -1.14%
3M 153.74 +1.90 +1.25%
Packaging of America 117.31 +1.18 +1.02%
Booking 5.00 -0.09 -1.76%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 323.28 +2.98 +0.93%
MGM 37.52 +0.49 +1.32%
IPG 25.38 +0.22 +0.87%
Tapestry 92.20 -0.27 -0.29%
IFF 76.18 +1.18 +1.57%
DXC Technology 20.91 +0.02 +0.10%
ADP 306.90 -1.51 -0.49%
AIG 83.20 +0.17 +0.20%
AT&T 28.29 -0.12 -0.42%
AbbVie 189.77 +2.14 +1.14%
Abbott Labs 133.36 -0.33 -0.25%
Accenture 303.33 +2.79 +0.93%
Activision Blizzard 94.42
Acuity Brands 170.12 -14.95 -8.08%
Adobe 382.24 +5.31 +1.41%
Advance Auto Parts 53.24 -1.44 -2.63%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 103.24 +0.36 +0.35%
Agilent Technologies 121.01 +1.76 +1.48%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 80.64 +1.58 +2.00%
Alaska Air 38.89 -0.27 -0.69%
Albemarle 70.22 +4.72 +7.21%
Alexion 182.50
Allegion PLC 148.54 +0.39 +0.26%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 61.27 -0.69 -1.11%
Allstate 193.40 -1.15 -0.59%
Alphabet A 174.35 -2.44 -1.38%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 59.54 -0.71 -1.18%
Amazon.com 219.33 -4.13 -1.85%
Ameren 95.00 -0.93 -0.97%
American Airlines 11.24 -0.32 -2.77%
American Electric Power 103.96 -0.21 -0.20%
American Express 316.98 -5.74 -1.78%
American Tower 220.70 +0.68 +0.31%
American Water Works 141.02 +1.06 +0.76%
Ameriprise Financial 536.07 -0.38 -0.07%
AmerisourceBergen 173.94 +1.07 +0.62%
Ametek 181.33 -1.04 -0.57%
Amgen 297.07 +4.13 +1.41%
Amphenol 97.41 -1.14 -1.16%
Anadarko Petroleum 72.82
Analog 245.14 +3.34 +1.38%
Anthem Inc 280.24 +0.66 +0.24%
Aon 354.57 +1.34 +0.38%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 210.01 +0.06 +0.03%
Applied Mat. 194.99 +4.22 +2.21%
Archer-Daniels-Midland 54.55 +0.03 +0.06%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 190.26 -1.28 -0.67%
AutoNation 45.56 +0.06 +0.13%
AutoZone 3.00 -0.04 -1.28%
Autodesk 314.91 -0.41 -0.13%
AvalonBay 201.49 -0.97 -0.48%
Avery Dennison 182.24 +1.95 +1.08%
BB&T 54.24 +0.75 +1.40%
Ball 58.76 +0.35 +0.60%
Bank of America 47.15 -1.51 -3.11%
Bank of NY Mellon 92.69 -0.57 -0.61%
Baxter 30.66 +0.97 +3.27%
Becton Dickinson 174.63 +1.68 +0.97%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 477.46 -0.57 -0.12%
Best Buy 72.24 +1.73 +2.45%
Biogen 134.45 +4.32 +3.32%
BlackRock 1.00 -0.00 -0.09%
Boeing 218.52 -0.11 -0.05%
BorgWarner 35.22 +0.38 +1.09%
Boston Properties 61.56 +1.36 +2.26%
Boston Scientific 102.41 -1.42 -1.37%
Bristol-Myers Squibb 47.04 +0.55 +1.18%
Broadcom 271.81 -2.36 -0.86%
Brown Forman 28.47 +0.69 +2.48%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 97.12 +1.93 +2.03%
CH Robins. 98.33 +1.60 +1.65%
CME Group 275.63 -6.92 -2.45%
CMS Energy 69.41 -0.22 -0.32%
CR Bard 331.24
CSRA Inc 41.24
CSX 33.39 +0.34 +1.03%
CVS Health Corp 66.94 +0.26 +0.39%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 32.26 -0.53 -1.62%
Capital One Financial 217.50 -0.63 -0.29%
CarMax 68.38 -0.40 -0.58%
Cardinal Health 164.45 -3.19 -1.90%
Carnival 1,214.00 -7.00 -0.57%
Caterpillar 394.29 +2.78 +0.71%
Celgene 108.24
Centene 32.60 -0.45 -1.36%
CenterPoint Energy 35.80 -0.44 -1.21%
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.92
Charter 411.66 +3.35 +0.82%
Chesapeake Energy 11.85
Chevron 153.24 +5.84 +3.96%
Chipotle Mexican Grill 55.45 -0.01 -0.02%
Chubb 279.95 -0.03 -0.01%
Church&Dwight 98.04 -0.54 -0.55%
Cigna 312.00 -1.63 -0.52%
Cimarex Energy 87.20
Cincinnati Financial 146.09 -0.15 -0.10%
Cintas 215.23 -2.31 -1.06%
Cisco 68.59 -0.34 -0.49%
Citigroup 85.57 -2.03 -2.32%
Citizens Financial Group Inc 47.55 +0.49 +1.04%
Citrix 103.90
Clorox 125.97 +1.42 +1.14%
Coach 40.59 +0.69 +1.73%
CocaCola 70.24 -0.77 -1.08%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 92.14 -1.19 -1.27%
Comcast 36.00 +0.56 +1.58%
Comerica 59.91 +0.53 +0.89%
ConAgra Foods 28.32 +0.12 +0.43%
Concho Resources 65.60
ConocoPhillips 95.80 +3.25 +3.51%
Consolidated Edison 99.31 -0.40 -0.40%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 74.28 +0.99 +1.35%
Corning 52.73 +0.35 +0.67%
Costco 985.84 -6.35 -0.64%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 102.58 +0.73 +0.72%
Cummins 330.75 +2.89 +0.88%
DENTSPLY 27.06 +0.01 +0.04%
DISH 6.33 -0.07 -1.09%
DR Horton 131.37 +0.41 +0.31%
DTE Energy 130.26 -0.87 -0.66%
DaVita 143.80 +0.99 +0.69%
Danaher 200.68 +1.06 +0.53%
Darden Restaurants 217.63 +1.62 +0.75%
Deere&Company 508.91 -1.38 -0.27%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 50.53 +0.53 +1.05%
Devon Energy 34.92 +2.24 +6.84%
Digital 170.80 -0.84 -0.49%
Discover 200.05 -0.42 -0.21%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 121.82 -1.34 -1.09%
Dollar General 112.69 -3.61 -3.10%
Dollar Tree 104.39 +0.16 +0.15%
Dominion Resources 82.82 +0.40 +0.49%
Dover 188.43 +1.07 +0.57%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 116.31 -0.99 -0.84%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 152.60 -0.94 -0.61%
EOG Resources 123.95 +4.34 +3.63%
EQT 54.86 -1.30 -2.31%
Eastman Chemical 80.43 +2.17 +2.77%
Eaton 356.98 -1.51 -0.42%
Ecolab 268.90 -2.88 -1.06%
Edison 50.74 +0.23 +0.46%
Edwards Lifesciences 76.39 -0.30 -0.39%
Eli Lilly 777.66 +4.79 +0.62%
Emerson 138.73 +0.33 +0.24%
Entergy 80.93 -0.79 -0.97%
Envision Healthcare 45.99
Equifax 264.16 +0.08 +0.03%
Equinix 767.39 -9.71 -1.25%
Equity Residential 66.62 -0.10 -0.15%
Essex Property 285.98 +2.38 +0.84%
Estee Lauder 85.55 -0.24 -0.28%
Eversource Energy 64.56 +0.17 +0.26%
Exelon 43.00 -0.17 -0.39%
Expedia 177.55 -0.25 -0.14%
Expeditors 117.32 +1.15 +0.99%
Express 92.33
Extra Space Storage 149.83 +0.83 +0.56%
Exxon 114.19 +3.08 +2.77%
F5 Networks 302.41 +3.14 +1.05%
FLIR Systems 57.34
FMC 43.30 +0.11 +0.25%
Facebook 323.54 +6.62 +2.09%
Fastenal 42.81 +0.34 +0.80%
FedEx 238.71 +3.62 +1.54%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 79.87 -0.97 -1.20%
Fifth Third 43.45 +0.38 +0.88%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 39.89 +0.04 +0.11%
Fiserv 170.42 -2.89 -1.67%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 11.68 +0.09 +0.78%
Fortive 52.81 -0.19 -0.36%
Fortune Brands 57.10 +0.44 +0.78%
Fox 39.43 -1.44 -3.52%
Franklin Resources 24.50 -0.05 -0.20%
Freeport-McMoran 46.27 +1.14 +2.53%
GE 167.13 +1.52 +0.92%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 213.37 -1.05 -0.49%
General Dynamics 296.64 +2.00 +0.68%
General Mills 51.85 +0.01 +0.02%
General Motors 52.19 +0.37 +0.71%
Genuine Parts 126.68 +1.15 +0.92%
Gilead 111.06 -0.72 -0.64%
Global Payments 80.66 +0.58 +0.72%
Goldm. Sachs 697.28 -13.65 -1.92%
H&R Block 26.06 +0.42 +1.64%
HCA 377.60 -1.36 -0.36%
HCP 35.78
HP Inc 25.80 +0.46 +1.82%
Halliburton 22.16 +1.27 +6.08%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 122.43 -1.07 -0.87%
Hasbro 76.51 -0.05 -0.06%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 73.95 +0.50 +0.68%
Hershey 152.33 +1.80 +1.20%
Hess 150.23 +6.91 +4.82%
Hewlett Packard Enterprise Co 20.82 -0.09 -0.43%
Hologic 64.89 +0.52 +0.81%
Home Depot 367.53 -0.11 -0.03%
Honeywell 239.81 +0.45 +0.19%
Hormel Foods 31.10 +0.59 +1.93%
Host Hotels Resorts 16.20 +0.19 +1.16%
Humana 237.49 +0.28 +0.12%
Huntington Bancshares 17.48 -0.06 -0.34%
IBM 290.50 -1.96 -0.67%
ICE 180.98 -2.12 -1.16%
IDEXX Labs 538.95 -6.60 -1.21%
Illinois Tool Works 257.96 +3.31 +1.30%
Illumina 134.81 -1.21 -0.89%
Incyte 67.67 +0.40 +0.59%
Ingersoll-Rand 87.06 +0.22 +0.25%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 527.17 -7.54 -1.41%
Intel 23.59 +1.59 +7.23%
International Paper 50.64 +0.76 +1.53%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 781.44 -2.19 -0.28%
Invesco 16.69 -0.03 -0.18%
Iron Mountain 99.59 -0.73 -0.73%
J&J 155.79 +0.51 +0.33%
JB Hunt 153.05 +3.48 +2.33%
JM Smucker 103.47 -0.06 -0.06%
JPMorgan 282.78 -9.20 -3.15%
Jacobs Engineering 133.00 +0.64 +0.48%
Johnson Controls 105.45 -0.53 -0.50%
Juniper 39.95 +0.02 +0.05%
KLA Tencor 357.47 -1.20 -0.33%
Kansas City Southern 293.59
Kellogg 52.50 -3.34 -5.98%
KeyCorp 18.49 +0.20 +1.09%
Kimberly-Clark 131.40 -0.25 -0.19%
Kimco 21.35 -0.35 -1.61%
Kinder Morgan 28.13 -0.20 -0.71%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 26.43 +0.35 +1.34%
Kroger 69.74 -1.71 -2.39%
L Brands 79.92
L3 Tech 245.01
LKQ 38.60 +0.35 +0.92%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 110.42 +1.20 +1.10%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 24.06 -0.60 -2.43%
Lockheed Martin 463.01 -6.05 -1.29%
Loews 91.67 +0.22 +0.24%
Lowe’s 223.67 -1.33 -0.59%
LyondellBasell Industries 63.71 +2.98 +4.91%
M&T Bank 200.80 +0.12 +0.06%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 28.55
Marathon Petroleum 179.93 +3.48 +1.97%
Marriott Int 280.07 +1.67 +0.60%
Marsh&McLennan 213.17
Martin Marietta Materials 559.09 +2.78 +0.50%
Masco 65.55 +0.25 +0.38%
Mastercard 562.44 -2.66 -0.47%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 72.90 -0.49 -0.67%
McDonald’s 291.67 -1.85 -0.63%
McKesson 724.11 -11.25 -1.53%
Medtronic 88.59 +0.92 +1.05%
Merckco 81.37 +0.47 +0.58%
MetLife 79.67 +0.49 +0.62%
Mettler-Toledo 1.00 +0.01 +1.51%
Michael Kors 37.92 +0.74 +1.99%
Microchip 74.53 +3.05 +4.27%
Micron 124.42 +4.50 +3.75%
Microsoft 496.62 -1.09 -0.22%
Mid-America Apartment 150.26 +0.17 +0.11%
Mohawk Industries 109.21 +1.98 +1.85%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 68.18 -0.65 -0.94%
Monsanto 127.95
Monster Bev. 61.59 -1.26 -2.00%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 141.12 -2.62 -1.82%
Mosaic 37.31 -0.38 -1.01%
Motorola 417.36 -9.00 -2.11%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 151.27 -7.43 -4.68%
NVIDIA 159.97 +1.72 +1.09%
Nasdaq Inc 88.59 -1.96 -2.16%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 106.66 +1.16 +1.10%
Netflix 1.00 -0.01 -1.11%
Newell Brands 7.10 -0.08 -1.11%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 34.03 +0.11 +0.31%
News Corp A 29.48 +0.11 +0.37%
NextEra Energy 72.46 -2.29 -3.06%
NiSource 39.00 -0.63 -1.59%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 73.92 -2.61 -3.41%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 261.20 +1.22 +0.47%
Northern Trust 125.97 -2.53 -1.97%
Northrop Grumman 504.85 -3.05 -0.60%
Nucor 139.73 +2.78 +2.03%
ONEOK 81.60 +1.43 +1.78%
Occidental 45.74 +2.39 +5.51%
Omnicom 74.66 +0.82 +1.11%
Oracle 234.50 +2.23 +0.96%
Oreilly 368.62 +5.98 +1.65%
PACCAR 98.70 +2.06 +2.13%
PNC Financial 198.00 +1.75 +0.89%
PPG Industries 117.41 +1.95 +1.69%
PPL 33.58 -0.10 -0.30%
PVH 88.36 +14.74 +20.02%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 706.92 +0.35 +0.05%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Paychex 144.90 -0.77 -0.53%
Pentair 105.78 +0.78 +0.74%
People’s United 19.41
PepsiCo 135.04 +0.59 +0.44%
PerkinElmer 115.24
Perrigo 36.27 -1.42 -3.77%
Pfizer 25.62 +0.38 +1.51%
Philip Morris 177.71 -3.50 -1.93%
Phillips 66 130.00 +3.60 +2.85%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 269.62
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 106.85 +0.52 +0.49%
Procter&Gamble 165.33 -0.16 -0.10%
Progressive 251.64 -1.90 -0.75%
Prudential Financial 107.58 +1.13 +1.06%
Public Service Enterprise 81.60 -0.69 -0.84%
Public Storage 290.82 -1.14 -0.39%
PulteGroup 108.88 +0.74 +0.68%
Qorvo Inc 88.01 +0.97 +1.11%
Qualcomm 159.45 +1.36 +0.86%
Quanta Services 377.56 -8.26 -2.14%
Quest Diagnostics 172.52 -1.44 -0.83%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 57.49 -0.05 -0.08%
Red Hat 187.70
Regency Centers 69.56 -0.36 -0.51%
Regeneron 547.55 +9.47 +1.76%
Regions Financial 24.66 +0.09 +0.37%
Republic Services 239.38 -3.10 -1.28%
Robert Half 67.41 +0.04 +0.06%
Rockwell Automation 338.15 -0.78 -0.23%
Rockwell Collins 141.04
Roper Technologies 564.48 -0.68 -0.12%
Ross 131.56 +0.78 +0.60%
Royal Caribbean Cruises 330.20 +1.35 +0.41%
Ryder System 74.72 +0.55 +0.74%
S&P Global 526.39 -3.76 -0.71%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 162.59 +5.69 +3.63%
Scana 47.78
Schlumberger 36.54 +1.59 +4.55%
Scripps Networks 90.04
Seagate 144.46 -3.93 -2.65%
Sealed Air 35.65 -0.59 -1.63%
Sempra Energy 74.32 -0.07 -0.09%
Sherwin-Williams 346.00 -0.28 -0.08%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 163.45 -1.58 -0.96%
Skyworks 77.94 +1.75 +2.30%
Snap-On 317.08 -0.10 -0.03%
Southern 91.26 -0.40 -0.44%
Southwest Airlines 33.98 +0.17 +0.50%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 71.69 +2.39 +3.45%
Staples 10.25
Starbucks 94.94 +1.30 +1.39%
State Street 109.20 -0.56 -0.51%
Stericycle 58.02 -0.74 -1.26%
Stryker 389.50 -3.02 -0.77%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 69.29 -0.41 -0.59%
Sysco 76.53 -0.18 -0.23%
T Rowe 99.74 +0.84 +0.85%
TE Connectivity 172.43 +1.28 +0.75%
TI 216.63 +3.22 +1.51%
TJX 125.28 +0.11 +0.09%
Target 102.01 +0.41 +0.40%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 82.12 +0.75 +0.92%
The AES 11.07 -0.45 -3.91%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 426.17 +7.45 +1.78%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 56.77 +0.01 +0.02%
Transdigm 1.00 +0.00 +0.39%
Transocean 9.94 -0.01 -0.10%
Travelers 256.32 -2.67 -1.03%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 55.71 -0.04 -0.07%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 483.38 +7.38 +1.55%
Under Armour A 8.97 +0.04 +0.45%
Under Armour C 8.04 +0.04 +0.50%
Union Pacific 236.54 +1.20 +0.51%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 102.38 +1.53 +1.52%
United Rentals 791.48 +7.53 +0.96%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 307.70 +3.98 +1.31%
Universal Health Services 182.25 +0.73 +0.40%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 19.95 +0.38 +1.94%
Valero Energy 148.67 +4.93 +3.43%
Varian 177.07
Ventas 62.76 -0.25 -0.40%
VeriSign 286.85 -0.63 -0.22%
Verisk 302.09 -6.07 -1.97%
Verizon 43.06 +0.26 +0.61%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 14.18 +0.16 +1.14%
Vulcan Materials 266.45 -0.56 -0.21%
WEC Energy 103.66 -0.65 -0.62%
WW Grainger 1.00 +0.00 +0.26%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 11.52 -0.03 -0.26%
Waste Management 224.87 -2.04 -0.90%
Waters 347.78 +1.04 +0.30%
Wells Fargo&Co 81.59 -0.75 -0.91%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 51.51
Western D. 64.03 -1.19 -1.82%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 26.16 +0.52 +2.03%
Whirlpool 105.20 +0.08 +0.08%
Whole Foods 41.99
Williams 57.69 -0.79 -1.35%
Willis Towers Watson 305.18 -0.12 -0.04%
Wyndham 51.75
Wynn 110.46 +1.79 +1.65%
XL Group 57.59
Xcel Energy 67.57 -0.31 -0.46%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 131.41 +0.41 +0.31%
Yum! Brands 150.53 +0.17 +0.11%
Zimmer Biomet 93.47 +0.90 +0.97%
Zions 39.73 -0.06 -0.15%
Zoetis Inc 157.80 +0.75 +0.48%
eBay 75.33 -0.58 -0.76%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Goudbox , Technische Analyse Box .

  • ...
    08:22 Oscar C. zei het al maanden geleden: S&P boven de 7000. Ik heb het hier geschreven. Toch lees ik dat veel beleggers hun beleggingen terugtrekken uit VS.
  • ...
    09:36 Sp500 = 6350 , zilver = 40 next week.
  • ...
    21:28 Goeieavond allemaal ! De EXTRA dinsdag videoblog staat voor u online We doen de DAX vervolgstrategie in detail. AEX en SENP / DOW komen als ondersteuning. Dollar index: specifiek patroon Magnificent 7 ETF: Target duidelijk patroon ...
  • ...
    11:20 Technisch gezien kan het op de s&p en nassie nog een dubbele top zijn met een kleine overshoot. Verwacht zelf volgende week weer verder omhoog
  • ...
    08:15 Goedemorgen S&P op 4 pnt na weer een ath op de futures. Eens moet er toch een afkoeling komen zou je zeggen.. misschien dichterbij dan we beseffen.
  • ...
    15:42 Wel een ND in de uur van de Aex nu , s&p - futs blijven boven de 6100 (?)
  • ...
    15:10 En nu ? Nassie / S&P , en / of , ATH nu , ongeveer. Dow is een lozer tegen die 2 nu. whaaa
  • ...
    07:26 6150 s&p
  • ...
    07:25 Ik ga wachten op 61150 s&p daar short.
  • ...
    21:05 Expiratie van Amerikaanse opties Amerikaanse aandeelopties expireren doorgaans op de derde vrijdag van de maand. Voor de meeste opties vindt expiratie plaats om 22:00 uur (Nederlandse tijd). Een uitzondering hierop zijn opties op de S&P...
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.