Koers S&P 500 +0.12%

5,303.27

+6.17 (+0.12% )
Sluit: 5,297.10 / Min: 5,283.59 / Max: 5,305.45



(27)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 85.13 +0.88 +1.04%
Arthur J Gallagher 257.67 +2.15 +0.84%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 15.74 -0.15 -0.94%
Hilton Worldwide 204.19 -1.60 -0.78%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 64.65 +0.64 +1.00%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 116.74 +1.71 +1.49%
Gartner 450.26 +2.48 +0.55%
SBA Communications 199.38 -3.49 -1.72%
Aptiv 82.11 -0.18 -0.22%
AMD 164.47 +1.85 +1.14%
Apartment Invest 7.11 -0.07 -0.97%
Align 271.50 -2.06 -0.75%
ANSYS 327.71 +0.18 +0.06%
Federal Realty 102.30 +0.67 +0.65%
Raymond James Financial 126.42 +0.82 +0.65%
Everest 392.93 +4.66 +1.20%
Duke 48.20
Lennar B 41.58 -0.45 -1.07%
ResMed 218.56 -1.41 -0.64%
Alexandria RE 124.22 +0.15 +0.12%
CBRE A 91.28 -0.77 -0.84%
Synopsys 566.73 -2.54 -0.45%
Alphabet C 177.29 +1.86 +1.06%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 15.01 +0.10 +0.70%
Charles Schwab 78.83 +0.79 +1.01%
Cognizant A 68.76 -1.27 -1.81%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 223.63 +1.54 +0.69%
Laboratory America 210.66 -2.47 -1.16%
Newmont Goldcorp 43.74 +0.90 +2.10%
Nielsen 27.98
O’Reilly Automotive 1,012.06 +6.08 +0.60%
Visa A 280.11 +0.27 +0.10%
KKR & Co 57.48 -2.46 -4.10%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 474.19 -8.39 -1.74%
AO Smith 85.68 +0.32 +0.37%
Constellation Brands A 255.39
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 33.75 -0.39 -1.14%
Lam Research 912.07 -30.83 -3.27%
Molson Coors Brewing B 56.47 -0.98 -1.71%
Packaging America 183.13 +0.73 +0.40%
Pinnacle West 78.45 +0.63 +0.81%
Ralph Lauren A 167.79 +1.70 +1.02%
Vertex 445.21 +4.57 +1.04%
Welltower 101.28 +0.32 +0.32%
United Airlines Holdings 54.97 +0.19 +0.35%
Air Products 262.74 +5.70 +2.22%
Cboe Global 183.51 +1.91 +1.05%
3M 105.27 +0.41 +0.39%
Packaging of America 117.31 +1.18 +1.02%
Booking 3,708.35 -26.66 -0.71%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 288.81 -0.12 -0.04%
MGM 41.03 -0.62 -1.49%
IPG 31.80 +0.17 +0.54%
Tapestry 42.32 -0.20 -0.47%
IFF 99.70 +1.87 +1.91%
DXC Technology 20.91 +0.02 +0.10%
ADP 252.33 +2.27 +0.91%
AIG 80.56 +1.82 +2.31%
AT&T 17.39 +0.10 +0.55%
AbbVie 166.42 +2.07 +1.26%
Abbott Labs 104.11 -0.76 -0.72%
Accenture 303.62 -4.38 -1.42%
Activision Blizzard 94.42
Acuity Brands 170.12 -14.95 -8.08%
Adobe 483.43 +0.55 +0.11%
Advance Auto Parts 53.24 -1.44 -2.63%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 88.37 +1.23 +1.41%
Agilent Technologies 154.33 +0.02 +0.01%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 95.21 -1.66 -1.71%
Alaska Air 38.89 -0.27 -0.69%
Albemarle 131.12 +1.93 +1.49%
Alexion 182.50
Allegion PLC 124.49 -0.90 -0.72%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 51.97
Allstate 169.55 +0.47 +0.28%
Alphabet A 176.06 +1.88 +1.08%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 46.08 +0.13 +0.28%
Amazon.com 184.70 +1.07 +0.58%
Ameren 74.73 -0.17 -0.23%
American Airlines 14.73 -0.06 -0.41%
American Electric Power 92.67 +0.13 +0.14%
American Express 242.79 +1.47 +0.61%
American Tower 194.58 -0.36 -0.18%
American Water Works 133.76 -0.51 -0.38%
Ameriprise Financial 433.93 -2.05 -0.47%
AmerisourceBergen 173.94 +1.07 +0.62%
Ametek 166.80 -1.11 -0.66%
Amgen 312.47 -2.25 -0.71%
Amphenol 131.93 +0.22 +0.17%
Anadarko Petroleum 72.82
Analog 214.08 -0.04 -0.02%
Anthem Inc 280.24 +0.66 +0.24%
Aon 292.36 +0.34 +0.12%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 189.87 +0.03 +0.02%
Applied Mat. 212.08 -1.95 -0.91%
Archer-Daniels-Midland 61.63 +0.04 +0.06%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 175.51 +0.03 +0.02%
AutoNation 45.56 +0.06 +0.13%
AutoZone 2,920.80 +19.81 +0.68%
Autodesk 221.21 +0.78 +0.35%
AvalonBay 198.89 +0.84 +0.42%
Avery Dennison 226.24 +1.66 +0.74%
BB&T 54.24 +0.75 +1.40%
Ball 70.11 -0.11 -0.16%
Bank of America 39.31 +0.09 +0.23%
Bank of NY Mellon 59.53 +0.76 +1.29%
Baxter 35.28 +0.11 +0.31%
Becton Dickinson 236.30 -0.32 -0.14%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 417.04 +3.92 +0.95%
Best Buy 73.37 -0.27 -0.37%
Biogen 230.57 +0.53 +0.23%
BlackRock 812.19 +4.48 +0.55%
Boeing 184.99 +2.03 +1.11%
BorgWarner 37.09 -0.54 -1.44%
Boston Properties 63.17 -0.48 -0.75%
Boston Scientific 74.66 +0.11 +0.15%
Bristol-Myers Squibb 44.01 -0.10 -0.23%
Broadcom 1,395.29 -16.84 -1.19%
Brown Forman 48.47 -0.22 -0.45%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 76.22 -1.10 -1.42%
CH Robins. 84.11 +0.96 +1.15%
CME Group 213.14 +0.41 +0.19%
CMS Energy 63.25 +0.10 +0.16%
CR Bard 331.24
CSRA Inc 41.24
CSX 33.52 -0.41 -1.21%
CVS Health Corp 57.67 +0.15 +0.26%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 46.45 -0.26 -0.56%
Capital One Financial 141.82 +0.77 +0.55%
CarMax 72.81 -0.17 -0.23%
Cardinal Health 99.06 +0.36 +0.36%
Carnival 1,214.00 -7.00 -0.57%
Caterpillar 356.37 +5.65 +1.61%
Celgene 108.24
Centene 78.06 +0.92 +1.19%
CenterPoint Energy 30.08 +0.14 +0.47%
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.92
Charter 273.02 -4.52 -1.63%
Chesapeake Energy 11.85
Chevron 162.73 +1.64 +1.02%
Chipotle Mexican Grill 3,213.47 +67.59 +2.15%
Chubb 274.43 +9.55 +3.60%
Church&Dwight 106.39 -0.29 -0.27%
Cigna 338.65 -0.61 -0.18%
Cimarex Energy 87.20
Cincinnati Financial 120.06 +1.54 +1.30%
Cintas 692.14 +0.76 +0.11%
Cisco 48.17 -0.17 -0.35%
Citigroup 64.08 -0.06 -0.09%
Citizens Financial Group Inc 37.16 +0.64 +1.75%
Citrix 103.90
Clorox 135.62 -1.35 -0.99%
Coach 40.59 +0.69 +1.73%
CocaCola 63.04 -0.28 -0.44%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 94.13 -0.40 -0.42%
Comcast 39.27 -0.10 -0.25%
Comerica 54.85 +0.34 +0.62%
ConAgra Foods 28.32 +0.12 +0.43%
Concho Resources 65.60
ConocoPhillips 121.73 +1.90 +1.59%
Consolidated Edison 97.11 +0.20 +0.21%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 97.31 -0.59 -0.60%
Corning 35.37 +0.14 +0.41%
Costco 795.81 +2.74 +0.35%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 102.89 -1.13 -1.09%
Cummins 285.68 -2.17 -0.75%
DENTSPLY 28.28 -0.09 -0.31%
DISH 6.33 -0.07 -1.09%
DR Horton 151.47 +0.50 +0.33%
DTE Energy 116.57 -0.21 -0.18%
DaVita 139.81 +3.33 +2.44%
Danaher 265.80 +0.96 +0.36%
Darden Restaurants 154.03 +2.61 +1.72%
Deere&Company 397.29 +2.86 +0.73%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 52.72 +0.21 +0.40%
Devon Energy 49.63 +0.39 +0.79%
Digital 143.80 -1.14 -0.79%
Discover 125.46 +0.65 +0.52%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 103.30 -0.07 -0.07%
Dollar General 142.17 -4.42 -3.02%
Dollar Tree 117.31 -3.99 -3.29%
Dominion Resources 82.82 +0.40 +0.49%
Dover 184.09 -0.06 -0.03%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 103.91 +1.07 +1.04%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 127.75 -1.41 -1.09%
EOG Resources 129.96 +2.04 +1.59%
EQT 41.18 +0.67 +1.65%
Eastman Chemical 100.39 +0.32 +0.31%
Eaton 330.24 +0.06 +0.02%
Ecolab 233.75 +1.12 +0.48%
Edison 76.29 +0.43 +0.57%
Edwards Lifesciences 89.16 -0.95 -1.06%
Eli Lilly 770.09 -1.03 -0.13%
Emerson 112.88 +0.06 +0.05%
Entergy 113.05 -0.32 -0.28%
Envision Healthcare 45.99
Equifax 248.86 -1.08 -0.43%
Equinix 799.83 +0.33 +0.04%
Equity Residential 67.12 +0.03 +0.04%
Essex Property 266.25 +1.54 +0.58%
Estee Lauder 134.72 -3.52 -2.55%
Eversource Energy 60.96 -0.50 -0.81%
Exelon 38.58 -0.04 -0.10%
Expedia 114.01 +0.56 +0.49%
Expeditors 117.87 +0.23 +0.20%
Express 92.33
Extra Space Storage 151.89 +0.54 +0.36%
Exxon 119.67 +1.80 +1.53%
F5 Networks 174.13 +0.30 +0.17%
FLIR Systems 57.34
FMC 63.99 -0.16 -0.25%
Facebook 323.54 +6.62 +2.09%
Fastenal 66.42 -0.39 -0.58%
FedEx 257.20 -1.58 -0.61%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 78.39 +0.83 +1.07%
Fifth Third 38.56 -0.04 -0.10%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 40.03 -0.18 -0.46%
Fiserv 152.73 -0.11 -0.07%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 12.27 -0.11 -0.89%
Fortive 77.16 -0.17 -0.22%
Fortune Brands 57.10 +0.44 +0.78%
Fox 39.43 -1.44 -3.52%
Franklin Resources 24.28 +0.12 +0.50%
Freeport-McMoran 54.25 +2.21 +4.25%
GE 159.90 -1.22 -0.76%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 171.02 +1.04 +0.61%
General Dynamics 299.03 +3.28 +1.11%
General Mills 71.25 -0.15 -0.21%
General Motors 45.77 -0.10 -0.23%
Genuine Parts 152.89 -1.21 -0.79%
Gilead 67.72 -0.14 -0.21%
Global Payments 109.16 -0.11 -0.10%
Goldm. Sachs 467.79 +3.27 +0.70%
H&R Block 26.06 +0.42 +1.64%
HCA 322.75 +0.04 +0.01%
HCP 35.78
HP Inc 31.20 +0.13 +0.42%
Halliburton 37.90 +0.41 +1.11%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 103.17 +1.00 +0.98%
Hasbro 60.13 +0.65 +1.09%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 74.60 +0.27 +0.36%
Hershey 152.33 +1.80 +1.20%
Hess 158.14 +1.83 +1.17%
Hewlett Packard Enterprise Co 17.86 -0.03 -0.17%
Hologic 75.02 +0.07 +0.09%
Home Depot 344.29 +1.55 +0.45%
Honeywell 205.97 -0.65 -0.31%
Hormel Foods 36.31 +0.22 +0.61%
Host Hotels Resorts 18.42 -0.33 -1.76%
Humana 355.78 +0.59 +0.17%
Huntington Bancshares 14.21 +0.04 +0.28%
IBM 169.06 +0.09 +0.05%
ICE 138.43 +1.32 +0.96%
IDEXX Labs 543.45 +2.51 +0.46%
Illinois Tool Works 250.61 +0.84 +0.34%
Illumina 111.07 -3.39 -2.96%
Incyte 57.10 +0.24 +0.42%
Ingersoll-Rand 92.67 +1.27 +1.39%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 398.82 +2.39 +0.60%
Intel 31.83 -0.20 -0.62%
International Paper 40.63 +0.11 +0.27%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 661.18 +7.81 +1.20%
Invesco 16.01 -0.08 -0.50%
Iron Mountain 81.78 -0.21 -0.26%
J&J 154.68 +0.40 +0.26%
JB Hunt 164.80 -4.69 -2.77%
JM Smucker 115.18 -0.50 -0.43%
JPMorgan 204.85 +2.38 +1.18%
Jacobs Engineering 136.38 -1.37 -0.99%
Johnson Controls 69.03 +0.76 +1.11%
Juniper 34.64 -0.07 -0.20%
KLA Tencor 357.47 -1.20 -0.33%
Kansas City Southern 293.59
Kellogg 52.50 -3.34 -5.98%
KeyCorp 15.40 +0.07 +0.49%
Kimberly-Clark 134.28 -0.40 -0.29%
Kimco 21.35 -0.35 -1.61%
Kinder Morgan 19.70 +0.10 +0.51%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 36.00 -0.07 -0.19%
Kroger 54.19 -0.25 -0.46%
L Brands 79.92
L3 Tech 245.01
LKQ 44.67 +0.52 +1.18%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 165.89 +0.69 +0.42%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 24.06 -0.60 -2.43%
Lockheed Martin 466.35 +1.52 +0.33%
Loews 77.73 +0.53 +0.69%
Lowe’s 231.26 -1.00 -0.43%
LyondellBasell Industries 100.91 +0.97 +0.97%
M&T Bank 153.81 +0.34 +0.22%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 26.18 +0.04 +0.17%
Marathon Petroleum 179.73 +4.96 +2.84%
Marriott Int 237.73 -1.23 -0.51%
Marsh&McLennan 210.01 +0.87 +0.42%
Martin Marietta Materials 580.48 -1.21 -0.21%
Masco 70.20 -0.14 -0.20%
Mastercard 460.41 +1.54 +0.34%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 74.04 -0.44 -0.59%
McDonald’s 272.37 -1.14 -0.42%
McKesson 564.48 +8.72 +1.57%
Medtronic 85.92 +0.28 +0.33%
Merckco 131.20 +0.32 +0.24%
MetLife 74.23 +0.76 +1.03%
Mettler-Toledo 1,524.19 -6.36 -0.42%
Michael Kors 37.92 +0.74 +1.99%
Microchip 94.33 +0.09 +0.10%
Micron 125.29 -2.60 -2.03%
Microsoft 420.21 -0.78 -0.19%
Mid-America Apartment 137.70 +0.84 +0.61%
Mohawk Industries 120.36 -0.51 -0.42%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 71.23 -0.74 -1.03%
Monsanto 127.95
Monster Bev. 54.11 +0.02 +0.04%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 100.28 +0.70 +0.70%
Mosaic 30.62 -0.15 -0.49%
Motorola 367.72 +1.31 +0.36%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 82.27 -0.66 -0.80%
NVIDIA 924.79 -18.80 -1.99%
Nasdaq Inc 62.76 +0.53 +0.85%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 110.47 +0.72 +0.66%
Netflix 621.10 +10.58 +1.73%
Newell Brands 7.10 -0.08 -1.11%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 27.08 -0.04 -0.15%
News Corp A 26.29 -0.01 -0.04%
NextEra Energy 76.08 -0.32 -0.43%
NiSource 29.23 +0.08 +0.27%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 92.19 +0.42 +0.46%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 231.37 -1.18 -0.51%
Northern Trust 85.51 -0.12 -0.14%
Northrop Grumman 470.26 -0.43 -0.09%
Nucor 172.11 -1.32 -0.76%
ONEOK 82.63 +0.39 +0.47%
Occidental 63.44 +0.58 +0.92%
Omnicom 96.13 -0.52 -0.54%
Oracle 123.52 +1.36 +1.11%
Oreilly 368.62 +5.98 +1.65%
PACCAR 106.00 +0.07 +0.07%
PNC Financial 160.42 -0.47 -0.29%
PPG Industries 134.41 -0.38 -0.28%
PPL 29.60 -0.01 -0.03%
PVH 88.36 +14.74 +20.02%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 545.13 +5.64 +1.05%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Paychex 125.65 +0.46 +0.37%
Pentair 83.95 +0.36 +0.43%
People’s United 19.41
PepsiCo 182.19 -0.92 -0.50%
PerkinElmer 115.24
Perrigo 36.27 -1.42 -3.77%
Pfizer 28.64 -0.28 -0.95%
Philip Morris 99.85 -0.81 -0.80%
Phillips 66 147.08 +2.38 +1.64%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 269.62
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 111.50 +0.71 +0.64%
Procter&Gamble 167.66 -0.20 -0.12%
Progressive 209.24 +2.23 +1.08%
Prudential Financial 121.34 +1.41 +1.18%
Public Service Enterprise 74.55 +0.32 +0.44%
Public Storage 288.70 +1.68 +0.59%
PulteGroup 119.11 +0.45 +0.38%
Qorvo Inc 98.43 -1.08 -1.09%
Qualcomm 193.86 +0.59 +0.31%
Quanta Services 264.40 +0.58 +0.22%
Quest Diagnostics 144.33 +1.90 +1.33%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 55.13 -0.06 -0.11%
Red Hat 187.70
Regency Centers 60.89 +0.77 +1.28%
Regeneron 982.29 +14.31 +1.48%
Regions Financial 20.19 +0.09 +0.45%
Republic Services 188.25 +0.55 +0.29%
Robert Half 70.90 -0.58 -0.81%
Rockwell Automation 269.78 -1.33 -0.49%
Rockwell Collins 141.04
Roper Technologies 541.89 +3.09 +0.57%
Ross 132.33 -2.01 -1.50%
Royal Caribbean Cruises 141.92 -0.94 -0.66%
Ryder System 74.72 +0.55 +0.74%
S&P Global 442.06 +4.04 +0.92%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 162.59 +5.69 +3.63%
Scana 47.78
Schlumberger 48.59 +0.17 +0.35%
Scripps Networks 90.04
Seagate 95.27 -2.97 -3.02%
Sealed Air 35.65 -0.59 -1.63%
Sempra Energy 78.14 +0.47 +0.61%
Sherwin-Williams 312.44 -1.58 -0.50%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 148.80 +0.14 +0.09%
Skyworks 93.62 -0.47 -0.50%
Snap-On 279.05 +4.10 +1.49%
Southern 79.57 +0.91 +1.16%
Southwest Airlines 27.86 -0.12 -0.43%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 90.13 +0.34 +0.38%
Staples 10.25
Starbucks 77.85 +2.57 +3.41%
State Street 78.03 +0.40 +0.52%
Stericycle 58.02 -0.74 -1.26%
Stryker 334.88 +0.90 +0.27%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 43.94 +0.46 +1.06%
Sysco 75.89 -0.35 -0.46%
T Rowe 116.76 +0.71 +0.61%
TE Connectivity 150.94 -0.15 -0.10%
TI 195.02 +0.05 +0.03%
TJX 100.30 +1.38 +1.40%
Target 160.19 -0.46 -0.28%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 89.17 +1.69 +1.93%
The AES 21.30 +0.10 +0.45%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 595.23 -1.92 -0.32%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 285.67 +9.46 +3.42%
Transdigm 1,292.65 +6.33 +0.49%
Transocean 9.94 -0.01 -0.10%
Travelers 219.68 +0.46 +0.21%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 60.26 -0.67 -1.10%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 399.56 -1.48 -0.37%
Under Armour A 8.97 +0.04 +0.45%
Under Armour C 8.04 +0.04 +0.50%
Union Pacific 245.01 -0.89 -0.36%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 149.23 -0.43 -0.29%
United Rentals 685.79 +4.65 +0.68%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 524.65 +3.38 +0.65%
Universal Health Services 177.70 -1.28 -0.72%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 12.75 -0.29 -2.22%
Valero Energy 166.14 +7.64 +4.82%
Varian 177.07
Ventas 48.91 +0.20 +0.41%
VeriSign 170.75 -0.21 -0.12%
Verisk 251.62 +0.14 +0.06%
Verizon 40.05 -0.20 -0.50%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 14.18 +0.16 +1.14%
Vulcan Materials 259.15 -0.85 -0.33%
WEC Energy 85.49 -0.02 -0.02%
WW Grainger 945.28 -2.53 -0.27%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 18.18 -0.16 -0.87%
Waste Management 210.47 -1.73 -0.82%
Waters 355.84 -4.67 -1.30%
Wells Fargo&Co 61.12 +0.06 +0.10%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 52.94 +0.59 +1.13%
Western D. 72.10 -2.00 -2.70%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 31.18 +0.07 +0.23%
Whirlpool 105.20 +0.08 +0.08%
Whole Foods 41.99
Williams 41.28 +0.33 +0.81%
Willis Towers Watson 257.40 +1.02 +0.40%
Wyndham 51.75
Wynn 96.79 -0.07 -0.07%
XL Group 57.59
Xcel Energy 55.52 -0.33 -0.59%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 143.32 +0.64 +0.45%
Yum! Brands 141.65 -0.01 -0.01%
Zimmer Biomet 120.16 -1.07 -0.88%
Zions 39.73 -0.06 -0.15%
Zoetis Inc 174.06 +0.35 +0.20%
eBay 51.48 -1.22 -2.32%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    20:22 Denk spy 5250
  • ...
    14:27 Ed Yardeni: “If the Fed does start to lower interest rates that could create a meltup” on the S&P 500, meaning “we’d blow right through 5,400 in a heartbeat, and we could very well get to my target of 6,000 for the end of next year by the...
  • ...
    19:59 Alweer een ath op de sp500
  • ...
    19:31 Spx week Mooi steun gevonden op de ma20 en weer vertrokken. Geen centje pijn of in de problemen Mooi boven de lage termijn trend, blauwe lijn vanaf 2009
  • ...
    17:22 DOW moet nu wel een NEW ATH neerpoten , S&P 500 en NSDQ 100 enzv. Hebben het al gedaan , anders zou zwak zijn voor de DOW. whaaa
  • ...
    17:01 S&P 500 New ATH nu , ongeveer. oooh
  • ...
    10:11 0% kans op verlies bij 20+ jaar in sp500. Aldus de feiten
  • ...
    12:22 Vandaag krijgen de beurzen in Europa opnieuw een extra zetje, nadat gisteren de beurzen op Wall Street verder stegen, mede doordat bekend werd dat het aantal nieuwe aanvragen voor een werkloosheidsuitkering in de Verenigde Staten afgelopen week veel...
  • ...
    11:26 ....nu de SP nog....
  • ...
    18:19 Vanavond weer 40 s&p puntjes erbij
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.