Koers S&P 500 -0.54%

4,395.26

-23.89 (-0.54% )
Sluit: 4,419.15 / Min: 4,389.65 / Max: 4,412.25



(17)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 62.13 -0.76 -1.21%
Arthur J Gallagher 139.31 -0.20 -0.14%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 24.03 -1.28 -5.06%
Hilton Worldwide 131.45 -3.05 -2.27%
IHS Markit Ltd 116.84 +1.51 +1.31%
Brighthouse Financial 43.06 -0.47 -1.08%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 142.55 +0.31 +0.22%
Discovery A 29.01 -1.17 -3.88%
IPG Photonics 218.16 +3.84 +1.79%
Gartner 264.73 +1.51 +0.57%
SBA Communications 340.99 +2.55 +0.75%
Aptiv 166.85 -0.80 -0.48%
AMD 106.19 +3.24 +3.15%
Apartment Invest 6.96 +0.06 +0.87%
Align 695.80 +18.82 +2.78%
ANSYS 368.46 +3.09 +0.85%
Federal Realty 117.53 +0.20 +0.17%
Raymond James Financial 129.48 -1.52 -1.16%
Everest 252.83 +5.25 +2.12%
Duke 50.88 -0.03 -0.06%
Lennar B 41.58 -0.45 -1.07%
ResMed 271.80 +2.07 +0.77%
Alexandria RE 201.34 +1.59 +0.80%
CBRE A 96.46 +0.90 +0.94%
Synopsys 287.99 +2.46 +0.86%
Alphabet C 2,704.40 -26.40 -0.97%
Capri Holdings 56.31 +6.26 +12.51%
Carnival Corp 21.65 -1.06 -4.67%
Charles Schwab 67.95 -0.62 -0.90%
Cognizant A 73.53 -0.39 -0.53%
Kohls Corp 50.80 +0.95 +1.91%
L3Harris Technologies 226.74 -1.81 -0.79%
Laboratory America 296.15 +1.49 +0.51%
Newmont Goldcorp 62.82 +0.10 +0.16%
Nielsen 23.69 +0.05 +0.21%
O’Reilly Automotive 603.84 +7.52 +1.26%
Visa A 246.39 -1.53 -0.62%
KKR & Co 63.76 -0.05 -0.08%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 384.01 -0.32 -0.08%
AO Smith 70.33 -0.10 -0.14%
Constellation Brands A 224.34 -0.23 -0.10%
Jefferies Financial 33.19 -0.29 -0.87%
Keurig Dr Pepper 35.21 +0.26 +0.74%
Lam Research 637.41 +17.78 +2.87%
Molson Coors Brewing B 48.89 -0.52 -1.05%
Packaging America 141.50 +1.28 +0.91%
Pinnacle West 83.55 -1.02 -1.21%
Ralph Lauren A 113.52 +3.36 +3.05%
Vertex 201.58 +1.20 +0.60%
Welltower 86.86 -0.87 -0.99%
United Airlines Holdings 46.72 -1.77 -3.65%
Air Products 291.03 +1.36 +0.47%
Cboe Global 118.47 +2.52 +2.17%
3M 197.94 -0.23 -0.12%
Packaging of America 117.31 +1.18 +1.02%
Booking 2,178.30 -36.10 -1.63%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 147.65 +1.85 +1.27%
MGM 37.53 -0.64 -1.68%
IPG 35.36 +0.42 +1.20%
Tapestry 42.30 +1.04 +2.52%
IFF 150.64 +1.51 +1.01%
DXC Technology 39.98 -0.69 -1.70%
ADP 209.63 +0.80 +0.38%
AIG 47.35 -0.52 -1.09%
AT&T 28.05 -0.24 -0.85%
AbbVie 116.30 -2.57 -2.16%
Abbott Labs 120.98 -0.11 -0.09%
Accenture 317.68 -0.67 -0.21%
Activision Blizzard 83.62 +0.05 +0.06%
Acuity Brands 175.38 +2.85 +1.65%
Adobe 621.63 -0.07 -0.01%
Advance Auto Parts 212.06 -1.33 -0.62%
Aetna 212.70
Affiliated Managers 158.44 -0.39 -0.25%
Aflac 55.00 -0.61 -1.10%
Agilent Technologies 153.23 +0.56 +0.37%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 119.92 +0.54 +0.45%
Alaska Air 58.03 -0.82 -1.39%
Albemarle 206.04 +3.22 +1.59%
Alexion 182.50
Allegion PLC 136.60 +1.10 +0.81%
Allergan 193.02
Alliance Data Systems 93.25 -4.12 -4.23%
Alliant Energy 58.53 -0.37 -0.63%
Allstate 130.05 -2.47 -1.86%
Alphabet A 2,694.50 -21.00 -0.77%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 48.04 -0.56 -1.15%
Amazon.com 3,327.59 -272.33 -7.56%
Ameren 83.92 -0.35 -0.42%
American Airlines 20.38 -0.79 -3.73%
American Electric Power 88.12 -1.02 -1.14%
American Express 170.53 -1.42 -0.83%
American Tower 282.80 -0.20 -0.07%
American Water Works 170.11 -0.62 -0.36%
Ameriprise Financial 257.56 -1.65 -0.64%
AmerisourceBergen 122.17 -0.54 -0.44%
Ametek 139.05 +0.45 +0.32%
Amgen 241.54 -0.92 -0.38%
Amphenol 72.49 +0.53 +0.74%
Anadarko Petroleum 72.82
Analog 167.42 +0.88 +0.53%
Anthem Inc 280.24 +0.66 +0.24%
Aon 260.03 -3.23 -1.23%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 145.86 +0.22 +0.15%
Applied Mat. 139.93 +2.43 +1.77%
Archer-Daniels-Midland 59.72 +0.12 +0.20%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 157.81 -0.14 -0.09%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,623.57 -2.34 -0.14%
Autodesk 321.13 +0.63 +0.20%
AvalonBay 227.83 -2.09 -0.91%
Avery Dennison 210.68 +0.98 +0.47%
BB&T 54.24 +0.75 +1.40%
Ball 80.88 -0.13 -0.16%
Bank of America 38.36 -0.32 -0.83%
Bank of NY Mellon 51.33 +0.03 +0.06%
Baxter 77.35 -0.03 -0.04%
Becton Dickinson 255.75 +0.44 +0.17%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 278.29 -1.47 -0.53%
Best Buy 112.35 -1.91 -1.67%
Biogen 326.73 -2.44 -0.74%
BlackRock 867.17 -2.22 -0.26%
Boeing 226.48 -5.15 -2.22%
BorgWarner 48.98 +0.08 +0.16%
Boston Properties 117.38 -1.03 -0.87%
Boston Scientific 45.60 +0.28 +0.62%
Bristol-Myers Squibb 67.87 -0.28 -0.41%
Broadcom 485.40 +1.29 +0.27%
Brown Forman 70.92 -0.54 -0.76%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 47.25 -0.38 -0.80%
CH Robins. 89.17 -0.06 -0.07%
CME Group 212.13 -2.57 -1.20%
CMS Energy 61.79 -0.56 -0.90%
CR Bard 331.24
CSRA Inc 41.24
CSX 32.32 +0.23 +0.72%
CVS Health Corp 82.36 -0.70 -0.84%
Cabot Oil&Gas 16.00 +0.10 +0.63%
Campbell Soup 43.72 -0.22 -0.50%
Capital One Financial 161.70 -2.21 -1.35%
CarMax 133.95 -1.02 -0.76%
Cardinal Health 59.38 -0.61 -1.02%
Carnival 1,444.80 -66.80 -4.42%
Caterpillar 206.75 -5.81 -2.73%
Celgene 108.24
Centene 68.61 -0.47 -0.68%
CenterPoint Energy 25.46 -0.35 -1.36%
CenturyLink 11.43 +0.04 +0.35%
Cerner 80.39 +1.86 +2.37%
Charter 744.05 +30.25 +4.24%
Chesapeake Energy 11.85
Chevron 101.81 -0.76 -0.74%
Chipotle Mexican Grill 1,863.44 +17.29 +0.94%
Chubb 168.74 +1.31 +0.78%
Church&Dwight 86.58 -0.33 -0.38%
Cigna 229.49 +0.54 +0.24%
Cimarex Energy 65.20 +0.73 +1.13%
Cincinnati Financial 117.88 +0.17 +0.14%
Cintas 394.18 +1.04 +0.26%
Cisco 55.37 +0.30 +0.54%
Citigroup 67.62 -0.68 -1.00%
Citizens Financial Group Inc 42.16 -0.69 -1.61%
Citrix 100.75 +1.75 +1.77%
Clorox 180.89 -1.95 -1.07%
Coach 40.59 +0.69 +1.73%
CocaCola 57.03 -0.02 -0.04%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 79.50 -4.02 -4.81%
Comcast 58.83 +0.72 +1.24%
Comerica 68.66 -0.73 -1.05%
ConAgra Foods 33.49 -0.15 -0.45%
Concho Resources 65.60
ConocoPhillips 56.06 -1.02 -1.79%
Consolidated Edison 73.77 -0.75 -1.01%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 421.77 +4.87 +1.17%
Corning 41.86 +0.04 +0.10%
Costco 429.72 +4.44 +1.04%
Coty Inc 8.73 -0.12 -1.36%
Crown Castle 193.09 +0.27 +0.14%
Cummins 232.10 -1.05 -0.45%
DENTSPLY 66.04 +0.64 +0.98%
DISH 41.89 -0.32 -0.76%
DR Horton 95.43 -0.08 -0.08%
DTE Energy 117.32 -0.81 -0.69%
DaVita 120.25 +1.24 +1.04%
Danaher 297.49 -0.14 -0.05%
Darden Restaurants 145.88 -4.35 -2.90%
Deere&Company 361.59 +1.79 +0.50%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 39.90 -1.33 -3.23%
Devon Energy 25.84 -0.79 -2.97%
Digital 154.16 +3.67 +2.44%
Discover 124.32 -1.17 -0.93%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 27.11 -1.15 -4.07%
Disney 176.02 -2.33 -1.31%
Dollar General 232.64 -0.36 -0.15%
Dollar Tree 99.79 +0.69 +0.70%
Dominion Resources 82.82 +0.40 +0.49%
Dover 167.12 +2.01 +1.22%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 105.11 -0.57 -0.54%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 143.96 +0.58 +0.40%
EOG Resources 72.86 -0.85 -1.15%
EQT 18.39 -0.30 -1.61%
Eastman Chemical 112.72 -0.04 -0.04%
Eaton 158.05 +0.34 +0.22%
Ecolab 220.83 +0.44 +0.20%
Edison 54.50 -2.72 -4.75%
Edwards Lifesciences 112.27 +0.65 +0.58%
Eli Lilly 243.50 -1.83 -0.75%
Emerson 100.89 +0.89 +0.89%
Entergy 102.92 -1.46 -1.40%
Envision Healthcare 45.99
Equifax 260.60 -0.01
Equinix 820.41 +34.03 +4.33%
Equity Residential 84.13 -0.34 -0.40%
Essex Property 328.10 -2.50 -0.76%
Estee Lauder 333.83 +0.24 +0.07%
Eversource Energy 86.27 -0.12 -0.14%
Exelon 46.80 -0.52 -1.10%
Expedia 160.87 -2.86 -1.75%
Expeditors 128.25 +1.28 +1.01%
Express 92.33
Extra Space Storage 174.14 +0.40 +0.23%
Exxon 57.57 -1.36 -2.31%
F5 Networks 206.51 +0.62 +0.30%
FLIR Systems 57.34
FMC 106.95 +0.03 +0.03%
Facebook 356.30 -2.02 -0.56%
Fastenal 54.77 -0.08 -0.15%
FedEx 279.95 -1.97 -0.70%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 149.05 -0.58 -0.39%
Fifth Third 36.29 -0.35 -0.96%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 38.32 +0.27 +0.71%
Fiserv 115.11 +0.65 +0.57%
Flowserve 42.09 -0.51 -1.20%
Fluor 16.66 -0.41 -2.40%
Foot Locker 57.06 +0.26 +0.46%
Ford Motor 13.95 -0.44 -3.06%
Fortive 72.66 +3.62 +5.24%
Fortune Brands 97.47 +0.66 +0.68%
Fox 39.43 -1.44 -3.52%
Franklin Resources 29.55 -0.25 -0.84%
Freeport-McMoran 38.10 -0.37 -0.96%
GE 12.95 -0.34 -2.56%
GGP 20.68 -0.33 -1.55%
Gap 29.17 +0.23 +0.79%
Garmin 157.20 -0.62 -0.39%
General Dynamics 196.03 -2.11 -1.06%
General Mills 58.86 -0.05 -0.08%
General Motors 56.84 -0.44 -0.77%
Genuine Parts 126.92 -1.00 -0.78%
Gilead 68.29 -1.54 -2.21%
Global Payments 193.41 +0.14 +0.07%
Goldm. Sachs 374.88 -2.67 -0.71%
H&R Block 24.55 -0.05 -0.20%
HCA 248.20 +0.30 +0.12%
HCP 35.78
HP Inc 28.87 +0.09 +0.31%
Halliburton 20.68 -0.57 -2.68%
Hanesbrands 18.26 -0.10 -0.54%
Harley-Davidson 39.62 -0.20 -0.50%
Harris 195.72 +1.27 +0.65%
Hartford 63.62 +0.41 +0.65%
Hasbro 99.44 -0.37 -0.37%
Helmerich&Payne 28.67 -0.46 -1.58%
Henry Schein 80.15 -0.07 -0.09%
Hershey 152.33 +1.80 +1.20%
Hess 76.44 -1.22 -1.57%
Hewlett Packard Enterprise Co 14.50 -0.05 -0.34%
Hologic 75.04 +1.22 +1.65%
Home Depot 328.19 +0.76 +0.23%
Honeywell 233.79 +0.91 +0.39%
Hormel Foods 46.38 -0.54 -1.15%
Host Hotels Resorts 15.93 -0.35 -2.15%
Humana 425.86 -4.89 -1.14%
Huntington Bancshares 14.08 -0.28 -1.95%
IBM 140.96 -0.97 -0.68%
ICE 119.83 -0.99 -0.82%
IDEXX Labs 678.53 -25.63 -3.64%
Illinois Tool Works 226.67 -1.73 -0.76%
Illumina 495.75 +4.12 +0.84%
Incyte 77.35 -0.05 -0.06%
Ingersoll-Rand 48.87 +0.69 +1.43%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 991.46 +9.97 +1.02%
Intel 53.72 +0.02 +0.04%
International Paper 57.76 -0.28 -0.48%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 529.97 +4.46 +0.85%
Invesco 24.38 +0.03 +0.12%
Iron Mountain 43.76 +0.32 +0.74%
J&J 172.20 +0.02 +0.01%
JB Hunt 168.45 +1.04 +0.62%
JM Smucker 131.11 -0.28 -0.21%
JPMorgan 151.78 -1.22 -0.80%
Jacobs Engineering 135.25 -1.27 -0.93%
Johnson Controls 71.42 -0.18 -0.25%
Juniper 28.14 +0.73 +2.66%
KLA Tencor 348.16 +28.73 +8.99%
Kansas City Southern 267.80 +3.78 +1.43%
Kellogg 63.36 +0.30 +0.48%
KeyCorp 19.66 -0.21 -1.06%
Kimberly-Clark 135.72 -0.46 -0.34%
Kimco 21.33 +0.10 +0.47%
Kinder Morgan 17.38 -0.25 -1.42%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 38.47 -0.51 -1.31%
Kroger 40.70 -0.02 -0.05%
L Brands 80.07 +0.59 +0.74%
L3 Tech 245.01
LKQ 50.75 -0.72 -1.40%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 48.03 -0.58 -1.19%
Lennar 105.15 -1.32 -1.24%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 61.62 -0.68 -1.09%
Lockheed Martin 371.67 -0.93 -0.25%
Loews 53.63 -0.23 -0.43%
Lowe’s 192.69 -0.93 -0.48%
LyondellBasell Industries 99.33 -1.20 -1.19%
M&T Bank 133.85 -1.38 -1.02%
Macerich 16.30 -0.39 -2.34%
Macy’s Inc 17.00 +0.37 +2.22%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 11.59 -0.22 -1.86%
Marathon Petroleum 55.22 -0.71 -1.27%
Marriott Int 145.98 -1.90 -1.28%
Marsh&McLennan 147.22 +0.42 +0.29%
Martin Marietta Materials 363.30 -4.08 -1.11%
Masco 59.71 +1.05 +1.79%
Mastercard 385.94 -2.87 -0.74%
Mattel 21.72 +0.22 +1.02%
McCormick&Co 84.17 -0.08 -0.10%
McDonald’s 242.71 -1.31 -0.54%
McKesson 203.83 -1.39 -0.68%
Medtronic 131.31 +0.63 +0.48%
Merckco 76.87 -0.06 -0.08%
MetLife 57.70 -0.53 -0.91%
Mettler-Toledo 1,473.71 -37.99 -2.51%
Michael Kors 37.92 +0.74 +1.99%
Microchip 143.12 +2.09 +1.48%
Micron 77.58 +0.50 +0.65%
Microsoft 284.91 -1.59 -0.56%
Mid-America Apartment 193.10 +0.09 +0.05%
Mohawk Industries 194.90 -0.94 -0.48%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 63.26 -0.07 -0.11%
Monsanto 127.95
Monster Bev. 94.32 -0.26 -0.27%
Moodys 376.00 -1.31 -0.35%
Morgan Stanley 95.98 -0.30 -0.31%
Mosaic 31.23 +0.10 +0.32%
Motorola 223.92 +0.14 +0.06%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 41.24 -0.17 -0.40%
NVIDIA 194.99 -1.63 -0.83%
Nasdaq Inc 186.73 +0.05 +0.03%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 20.43 +0.19 +0.94%
NetApp 79.59 +0.58 +0.73%
Netflix 517.57 +3.32 +0.65%
Newell Brands 24.75 -2.47 -9.07%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 23.51 +0.08 +0.34%
News Corp A 24.63 +0.05 +0.20%
NextEra Energy 77.90 -0.26 -0.33%
NiSource 24.77 -0.43 -1.71%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 167.51 +0.52 +0.31%
Noble Energy 8.46
Nordstrom 33.10 +0.59 +1.81%
Norfolk Southern 257.83 +1.79 +0.70%
Northern Trust 112.85 -0.76 -0.67%
Northrop Grumman 363.02 -2.64 -0.72%
Nucor 104.02 +0.57 +0.55%
ONEOK 51.97 -0.89 -1.69%
Occidental 26.10 -0.68 -2.54%
Omnicom 72.82 -0.41 -0.56%
Oracle 87.14 -0.49 -0.56%
Oreilly 368.62 +5.98 +1.65%
PACCAR 82.99 -0.30 -0.36%
PNC Financial 182.41 -2.75 -1.49%
PPG Industries 163.52 +0.66 +0.41%
PPL 28.37 -0.22 -0.77%
PVH 104.62 +1.17 +1.13%
Pacific Gas&Electric 8.79 -0.29 -3.19%
Parker-Hannifin 312.03 +2.69 +0.87%
Patterson 31.13 +0.37 +1.20%
PayPal Holdings Inc 275.53 -7.64 -2.70%
Paychex 113.82 +0.85 +0.75%
Pentair 73.67 +0.91 +1.25%
People’s United 15.70 -0.17 -1.07%
PepsiCo 156.95 +0.14 +0.09%
PerkinElmer 182.23 +2.93 +1.63%
Perrigo 48.03 +0.14 +0.29%
Pfizer 42.81 +0.02 +0.05%
Philip Morris 100.09 -0.20 -0.20%
Phillips 66 73.43 -1.35 -1.81%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 145.37 -1.70 -1.16%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 128.04 +0.15 +0.12%
Procter&Gamble 142.23 +2.75 +1.97%
Progressive 95.16 -0.60 -0.63%
Prudential Financial 100.28 -1.15 -1.13%
Public Service Enterprise 62.23 -0.84 -1.33%
Public Storage 312.48 +0.67 +0.21%
PulteGroup 54.87 -0.19 -0.35%
Qorvo Inc 189.59 -4.45 -2.29%
Qualcomm 149.80 -1.19 -0.79%
Quanta Services 90.90 -0.55 -0.60%
Quest Diagnostics 141.80 +0.56 +0.40%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 15.23 +0.08 +0.53%
Raytheon 116.96
Realty Income 70.29 +0.31 +0.44%
Red Hat 187.70
Regency Centers 65.41 +0.11 +0.17%
Regeneron 574.61 -8.52 -1.46%
Regions Financial 19.25 -0.28 -1.43%
Republic Services 118.36 +2.88 +2.49%
Robert Half 98.21 +0.86 +0.88%
Rockwell Automation 307.42 +2.61 +0.86%
Rockwell Collins 141.04
Roper Technologies 491.34 -0.51 -0.10%
Ross 122.69 +0.11 +0.09%
Royal Caribbean Cruises 76.87 -3.15 -3.94%
Ryder System 74.72 +0.55 +0.74%
S&P Global 428.72 +5.15 +1.22%
SL Green 74.46 -1.18 -1.56%
Salesforce.com 241.93 -2.11 -0.86%
Scana 47.78
Schlumberger 28.83 -0.81 -2.73%
Scripps Networks 90.04
Seagate 87.90 +0.70 +0.80%
Sealed Air 56.75 +0.62 +1.10%
Sempra Energy 130.65 -1.78 -1.34%
Sherwin-Williams 291.03 +1.64 +0.57%
Signet Jewelers 64.34 -1.10 -1.68%
Simon Property 126.52 +0.60 +0.48%
Skyworks 184.51 -12.16 -6.18%
Snap-On 217.98 -3.05 -1.38%
Southern 63.87 -0.59 -0.92%
Southwest Airlines 50.52 -1.03 -2.00%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 197.05 -0.74 -0.37%
Staples 10.25
Starbucks 121.43 -0.95 -0.78%
State Street 87.14 -0.82 -0.93%
Stericycle 70.55 -0.02 -0.03%
Stryker 270.94 +1.76 +0.65%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 47.02 -1.08 -2.25%
Sysco 74.20 -0.88 -1.17%
T Rowe 204.16 +0.21 +0.10%
TE Connectivity 147.47 +1.30 +0.89%
TI 190.62 +0.79 +0.42%
TJX 68.81 -0.03 -0.04%
Target 261.05 -0.61 -0.23%
TechnipFMC 7.22 -0.20 -2.70%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 69.01 -0.28 -0.40%
The AES 23.70 -0.42 -1.74%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 540.01 +6.24 +1.17%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 180.93 -0.05 -0.03%
Transdigm 641.09 -13.80 -2.11%
Transocean 9.94 -0.01 -0.10%
Travelers 148.92 +0.04 +0.03%
TripAdvisor 37.95 -0.34 -0.89%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 71.46 -0.46 -0.64%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 335.80 +1.19 +0.36%
Under Armour A 20.45 +0.02 +0.10%
Under Armour C 17.52 +0.06 +0.34%
Union Pacific 218.76 +1.44 +0.66%
United Continental 95.11 +0.18 +0.19%
United Dominion 54.99 -0.60 -1.08%
United Parcel Service 191.36 -0.45 -0.23%
United Rentals 329.55 +7.09 +2.20%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 412.22 +0.14 +0.03%
Universal Health Services 160.41 +1.44 +0.91%
Unum 27.40 -0.26 -0.94%
Urban Outfitters 25.02 +0.39 +1.58%
VF 80.20 -4.35 -5.14%
Valero Energy 66.97 -0.67 -0.99%
Varian 177.07
Ventas 59.78 +0.14 +0.23%
VeriSign 216.37 +0.33 +0.15%
Verisk 189.94 +2.13 +1.13%
Verizon 55.78 -0.20 -0.36%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 43.50 -0.43 -0.98%
Vulcan Materials 179.99 -2.62 -1.43%
WEC Energy 94.14 -0.44 -0.47%
WW Grainger 444.58 -16.65 -3.61%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 47.15 +0.11 +0.23%
Waste Management 148.26 +2.05 +1.40%
Waters 389.81 -1.21 -0.31%
Wells Fargo&Co 45.94 -0.56 -1.20%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 49.21 -0.28 -0.57%
Western D. 64.93 +0.47 +0.73%
Western Union 23.21 -0.05 -0.21%
Weyerhaeuser 33.73 -1.10 -3.16%
Whirlpool 221.54 -2.95 -1.31%
Whole Foods 41.99
Williams 25.05 -0.40 -1.57%
Willis Towers Watson 206.08 +2.52 +1.24%
Wyndham 51.75
Wynn 98.33 -1.43 -1.43%
XL Group 57.59
Xcel Energy 68.25 -0.54 -0.79%
Xerox 24.13 -0.15 -0.62%
Xilinx 149.84 +2.59 +1.76%
Xylem 125.85 +0.79 +0.63%
Yum! Brands 131.39 +1.08 +0.83%
Zimmer Biomet 163.42 +0.68 +0.42%
Zions 52.15 -0.69 -1.31%
Zoetis Inc 202.70 -1.42 -0.70%
eBay 68.21 -5.20 -7.08%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    15:08 Fijn dat je er weer bent omi, as-salamu alaykum. "The S&P 500 will tumble as much as 10% in the summer as growth peaks, Deutsche Bank predicts"😠
  • ...
    08:10 Short sp500 . Denk komende week verder dalen. Next stop 4300.
  • ...
    20:06 Spx dag Wel beter te volgen, weer aan de stijgende lijn. Maar ook hier steeds weer die plotselinge snelle beweging omlaag ook. 1. Dat gaat nooit meer gebeuren. 2. Want de index gaat eindeloos omhoog. 3. Of straks toch weer die correctie in een...
  • ...
    16:41 There's now a Bearish divergence between the NYSE A/D Line & the S&P. This is an important development, something we watch for as major tops approach. This is warning of coming dangerous decline. The market came within a whisker of a Hindenburg Omen...
  • ...
    11:49 Breadth in the broader market vs. the S&P 500 - All time highs, eh?? Something isn't right here, so I am high alert. Time for JPOW to says something dumb tomorrow?? 😳
  • ...
    09:10 Sinds gisteren heb ik geen 1 min grafiek meer van SP500 op investing. Weet iemand een alternatief?
  • ...
    08:24 Spx week Groter plaatje
  • ...
    08:23 Spx dag. Sluit na een daling toch zeer positief op bovenzijde kanaal. Erg volatiel wel.
  • ...
    10:28 20k i doubt it. Ik zou hooguit hopen op $25k als spx correctie maakt van 10%...
  • ...
    19:41 Maar logaritmische schaal is het beeld wat genuanceerder. Daarbij, welk bedrijf had 1 mld "klanten" in het verleden... 6k sp500 is dit jaar wel haalbaar😠