Koers S&P 500 +0.68%

3,005.47

+20.44 (+0.68% )
Sluit: 2,985.03 / Min: 2,988.56 / Max: 3,005.90



(4)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Tapestry 30.04 +0.65 +2.21%
ResMed 123.83 +0.19 +0.15%
Alexandria RE 142.39 +1.50 +1.06%
Aptiv 82.20 +2.11 +2.63%
SBA Communications 233.17 +2.87 +1.25%
Gartner 169.35 +1.63 +0.97%
Packaging of America 117.31 +1.18 +1.02%
Arthur J Gallagher 91.95 +0.70 +0.77%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Duke 33.24 +0.29 +0.88%
Everest 253.21 -0.20 -0.08%
Raymond James Financial 85.88 +1.05 +1.24%
IFF 145.18 +3.11 +2.19%
DXC Technology 56.72 +0.43 +0.76%
Air Products 228.86 +2.85 +1.26%
Principal Financial 59.82 +0.98 +1.67%
AMD 33.49 +0.64 +1.95%
Apartment Invest 49.74 +0.29 +0.59%
Align 272.96 -1.51 -0.55%
ANSYS 213.24 +1.74 +0.82%
Federal Realty 130.02 +2.68 +2.10%
Norwegian Cruise Lines 48.45 +0.53 +1.11%
Hilton Worldwide 95.12 +1.88 +2.02%
IHS Markit Ltd 65.25
Molson Coors Brewing B 56.30 +2.07 +3.82%
Packaging America 101.26 +1.80 +1.81%
Pinnacle West 92.84 -0.52 -0.56%
Ralph Lauren A 108.89 +1.49 +1.39%
Vertex 175.24 +1.16 +0.67%
Welltower 83.72 +0.67 +0.81%
Anthem 302.59 +0.81 +0.27%
Brookfield Property A 18.91 +0.33 +1.78%
KKR & Co 26.72 +0.58 +2.22%
Lam Research 209.76 +2.55 +1.23%
Jefferies Financial 21.10 +0.39 +1.88%
Constellation Brands A 202.29 +1.12 +0.56%
Brighthouse Financial 38.35 +1.15 +3.09%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 112.09 -0.73 -0.65%
Discovery A 30.89 -0.09 -0.29%
IPG Photonics 140.49 +5.51 +4.08%
CBRE A 52.56 +0.35 +0.67%
Alphabet C 1,146.21 +8.14 +0.72%
AO Smith 44.67 +1.26 +2.90%
Booking 1,900.25 +6.55 +0.35%
Cboe Global 114.77 +0.25 +0.22%
IPG 22.44 -0.34 -1.49%
3M 177.52 +2.88 +1.65%
Lennar B 41.58 -0.45 -1.07%
Keurig Dr Pepper 27.72 +0.11 +0.40%
Synopsys 136.16 +0.74 +0.55%
Baker Hughes A 24.31 +0.35 +1.46%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 74.27 +1.61 +2.22%
MGM 29.20 +0.85 +3.00%
ADP 167.91 +0.77 +0.46%
AIG 56.29 +0.41 +0.73%
AT&T 32.09 -0.04 -0.12%
AbbVie 67.73 -0.27 -0.40%
Abbott Labs 88.74 +0.67 +0.76%
Accenture 194.46 +0.02 +0.01%
Activision Blizzard 45.92 +0.35 +0.77%
Acuity Brands 133.77 +2.70 +2.06%
Adobe 307.88 -0.67 -0.22%
Advance Auto Parts 157.64 -1.26 -0.79%
Aetna 212.70
Affiliated Managers 90.07 +2.12 +2.41%
Aflac 55.19 +0.13 +0.24%
Agilent Technologies 69.89 +0.80 +1.16%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 83.20 +0.54 +0.65%
Alaska Air 65.10 +2.23 +3.55%
Albemarle 74.58 +1.40 +1.91%
Alexion 122.42 +0.10 +0.08%
Allegion PLC 108.83 +0.81 +0.75%
Allergan 161.89 -0.74 -0.46%
Alliance Data Systems 155.08 +2.34 +1.53%
Alliant Energy 49.59 -0.30 -0.60%
Allstate 101.51 +0.30 +0.30%
Alphabet A 1,148.05 +8.84 +0.78%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 50.04 +0.37 +0.74%
Amazon.com 1,994.49 +8.86 +0.45%
Ameren 76.23 -0.05 -0.07%
American Airlines 33.73 +0.83 +2.52%
American Electric Power 89.51 -0.61 -0.68%
American Express 128.20 +2.20 +1.75%
American Tower 206.80 +0.10 +0.05%
American Water Works 114.47 -0.76 -0.66%
Ameriprise Financial 149.09 +1.26 +0.85%
AmerisourceBergen 85.81 +0.76 +0.89%
Ametek 89.80 +1.19 +1.34%
Amgen 176.01 +0.12 +0.07%
Amphenol 98.36 +1.21 +1.25%
Anadarko Petroleum 73.62 -0.02 -0.03%
Analog 119.92 +2.21 +1.88%
Anthem Inc 280.24 +0.66 +0.24%
Aon 194.70 +0.55 +0.28%
Apache 24.31 +0.45 +1.89%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 208.84 +1.62 +0.78%
Applied Mat. 51.03 +0.30 +0.59%
Archer-Daniels-Midland 40.54 +0.16 +0.40%
Arconic Inc 25.16 +0.03 +0.12%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 112.50 +0.96 +0.86%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,171.31 -3.85 -0.33%
Autodesk 169.74 -0.62 -0.36%
AvalonBay 206.84 +1.69 +0.82%
Avery Dennison 117.09 +4.80 +4.27%
BB&T 50.98 +0.54 +1.07%
Ball 71.78 +0.67 +0.94%
Bank of America 30.25 +0.68 +2.30%
Bank of NY Mellon 46.72 +0.90 +1.96%
Baxter 83.30 +0.61 +0.74%
Becton Dickinson 255.79 +3.28 +1.30%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 206.46 +1.62 +0.79%
Best Buy 76.51 +0.81 +1.07%
Biogen 228.72 -3.65 -1.57%
BlackRock 477.46 +3.91 +0.83%
Boeing 373.07 -0.35 -0.09%
BorgWarner 41.68 +1.70 +4.25%
Boston Properties 130.05 +1.65 +1.28%
Boston Scientific 42.88 +0.38 +0.89%
Bristol-Myers Squibb 43.05 +0.28 +0.65%
Broadcom 300.78 +4.63 +1.56%
Brown Forman 55.90 +0.73 +1.32%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 50.08 +0.07 +0.14%
CF Industries 48.34 +1.00 +2.11%
CH Robins. 83.41 +0.19 +0.23%
CME Group 205.35 -0.79 -0.38%
CMS Energy 58.27 -0.02 -0.03%
CR Bard 331.24
CSRA Inc 41.24
CSX 69.94 -0.98 -1.38%
CVS Health Corp 56.27 +0.79 +1.42%
Cabot Oil&Gas 22.27 +0.01 +0.04%
Campbell Soup 41.47 +0.33 +0.80%
Capital One Financial 94.34 +2.62 +2.86%
CarMax 86.24 +1.48 +1.75%
Cardinal Health 44.40 -0.13 -0.29%
Carnival 3,565.00 +101.00 +2.92%
Caterpillar 138.10 +2.86 +2.11%
Celgene 89.82 +0.35 +0.39%
Centene 52.56 +0.37 +0.71%
CenterPoint Energy 28.69 +0.01 +0.03%
CenturyLink 11.17 +0.09 +0.81%
Cerner 72.08 +0.08 +0.11%
Charter 407.53 -0.33 -0.08%
Chesapeake Energy 1.68 +0.04 +2.44%
Chevron 125.82 +0.51 +0.41%
Chipotle Mexican Grill 739.60 -2.91 -0.39%
Chubb 146.74 -1.05 -0.71%
Church&Dwight 75.00 -0.36 -0.48%
Cigna 172.10 +1.49 +0.87%
Cimarex Energy 50.35 +0.73 +1.47%
Cincinnati Financial 106.50 +0.07 +0.07%
Cintas 260.79 +1.76 +0.68%
Cisco 57.71 -0.02 -0.03%
Citigroup 71.99 +0.88 +1.24%
Citizens Financial Group Inc 37.16 +0.58 +1.59%
Citrix 100.88 -0.66 -0.65%
Clorox 164.40 +2.81 +1.74%
Coach 40.59 +0.69 +1.73%
CocaCola 54.33 +3.11 +6.07%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 72.28 -0.07 -0.10%
Comcast 44.32 +0.47 +1.07%
Comerica 71.25 +0.91 +1.29%
ConAgra Foods 29.20 +0.95 +3.36%
Concho Resources 102.07 +1.38 +1.37%
ConocoPhillips 60.28 -0.16 -0.26%
Consolidated Edison 86.51 -0.31 -0.36%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 335.00 +2.04 +0.61%
Corning 33.58 +0.22 +0.66%
Costco 280.10 -0.07 -0.03%
Coty Inc 10.94 -0.02 -0.18%
Crown Castle 127.70 +1.28 +1.01%
Cummins 173.37 +2.64 +1.55%
DENTSPLY 56.51 +0.28 +0.50%
DISH 43.26 +1.41 +3.37%
DR Horton 43.61 -1.15 -2.57%
DTE Energy 128.17 -0.44 -0.34%
DaVita 59.30 +0.50 +0.85%
Danaher 142.51 +0.89 +0.63%
Darden Restaurants 125.16 -0.30 -0.24%
Deere&Company 168.35 +3.21 +1.94%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 63.09 +1.80 +2.94%
Devon Energy 26.21 -0.20 -0.76%
Digital 117.31 -0.26 -0.22%
Discover 84.48 +2.15 +2.61%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 28.73 +0.07 +0.24%
Disney 141.26 +0.42 +0.30%
Dollar General 137.22 -0.82 -0.59%
Dollar Tree 105.49 -2.06 -1.92%
Dominion Resources 75.43 -0.83 -1.09%
Dover 98.11 +0.91 +0.94%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 30.52
Duke Energy 87.68 -0.47 -0.53%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 48.63 +1.03 +2.16%
EA 88.22 +0.08 +0.09%
EOG Resources 87.59 +0.38 +0.44%
EQT 15.67 +0.14 +0.90%
Eastman Chemical 81.22 +2.51 +3.19%
Eaton 81.81 +2.25 +2.83%
Ecolab 199.96 +2.72 +1.38%
Edison 70.27 +0.59 +0.85%
Edwards Lifesciences 195.46 +1.45 +0.75%
Eli Lilly 108.22 +0.95 +0.89%
Emerson 66.85 +1.45 +2.22%
Entergy 104.86 -0.54 -0.51%
Envision Healthcare 45.99
Equifax 140.49 +2.65 +1.92%
Equinix 507.33 +0.93 +0.18%
Equity Residential 77.96 +1.08 +1.40%
Essex Property 295.61 +3.56 +1.22%
Estee Lauder 189.48 +0.84 +0.45%
Eversource Energy 76.75 -0.16 -0.21%
Exelon 46.36 -0.92 -1.95%
Expedia 137.31 +1.29 +0.95%
Expeditors 75.42 +0.75 +1.00%
Express 92.33
Extra Space Storage 110.00 +1.31 +1.21%
Exxon 75.37 +0.30 +0.40%
F5 Networks 147.64 +2.02 +1.39%
FLIR Systems 54.70 +0.70 +1.30%
FMC 84.89 +0.51 +0.60%
Facebook 202.36 +0.04 +0.02%
Fastenal 31.69 +1.05 +3.43%
FedEx 173.77 +4.22 +2.49%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 131.06 -0.03 -0.02%
Fifth Third 29.25 +1.43 +5.14%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 43.32 -0.28 -0.64%
Fiserv 95.30
Flowserve 52.56 +1.20 +2.34%
Fluor 32.54 +0.73 +2.29%
Foot Locker 42.94 +0.65 +1.54%
Ford Motor 10.17 +0.15 +1.50%
Fortive 81.43 +2.44 +3.09%
Fortune Brands 53.42 +0.98 +1.87%
Fox 39.43 -1.44 -3.52%
Franklin Resources 34.97 +0.14 +0.40%
Freeport-McMoran 11.65 +0.16 +1.39%
GE 10.65 +0.44 +4.31%
GGP 20.68 -0.33 -1.55%
Gap 18.71 -0.01 -0.05%
Garmin 65.72 +0.73 +1.12%
General Dynamics 185.97 +1.35 +0.73%
General Mills 52.39 -0.07 -0.13%
General Motors 40.71 +0.85 +2.13%
Genuine Parts 97.00 +1.20 +1.25%
Gilead 66.40 +1.49 +2.30%
Global Payments 164.69 +1.48 +0.91%
Goldm. Sachs 219.43 +5.43 +2.54%
H&R Block 27.77 -0.13 -0.47%
HCA 140.67 +0.10 +0.07%
HCP 32.16 +0.53 +1.68%
HP Inc 21.63 +0.19 +0.89%
Halliburton 23.84 +0.10 +0.42%
Hanesbrands 16.20 +0.23 +1.44%
Harley-Davidson 36.48 +2.20 +6.42%
Harris 195.72 +1.27 +0.65%
Hartford 56.90 -0.14 -0.25%
Hasbro 119.31 +10.80 +9.95%
Helmerich&Payne 50.26 -0.60 -1.18%
Henry Schein 67.50 +0.72 +1.08%
Hershey 147.29 +0.23 +0.16%
Hess 60.24 -0.18 -0.30%
Hewlett Packard Enterprise Co 14.61 +0.31 +2.17%
Hologic 48.83 +0.61 +1.26%
Home Depot 213.08 +1.81 +0.86%
Honeywell 174.86 +1.28 +0.74%
Hormel Foods 41.15 -0.21 -0.51%
Host Hotels Resorts 17.85 +0.38 +2.18%
Humana 281.67 -0.52 -0.18%
Huntington Bancshares 14.08 +0.29 +2.10%
IBM 150.38 +0.64 +0.43%
ICE 90.90 +0.19 +0.21%
IDEXX Labs 286.82 -0.25 -0.09%
Illinois Tool Works 156.93 +5.01 +3.30%
Illumina 304.64 +6.36 +2.13%
Incyte 78.51 -3.20 -3.92%
Ingersoll-Rand 124.45 -0.08 -0.06%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 537.79 +2.29 +0.43%
Intel 51.75 +0.40 +0.78%
International Paper 43.53 +0.79 +1.85%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 281.90 +0.75 +0.27%
Invesco 19.67 +0.15 +0.77%
Iron Mountain 30.44 +0.41 +1.37%
J&J 128.84 +0.20 +0.16%
JB Hunt 104.19 +1.10 +1.07%
JM Smucker 112.64 +0.52 +0.46%
JPMorgan 116.36 +2.09 +1.83%
Jacobs Engineering 84.93 +0.80 +0.95%
Johnson Controls 41.06 +0.06 +0.15%
Juniper 26.90 +0.06 +0.22%
KLA Tencor 140.17 +3.02 +2.20%
Kansas City Southern 123.96 -1.38 -1.10%
Kellogg 58.21 +1.67 +2.95%
KeyCorp 17.97 +0.60 +3.45%
Kimberly-Clark 135.05 +0.79 +0.59%
Kimco 18.65 +0.49 +2.70%
Kinder Morgan 20.59 -0.18 -0.87%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 31.95 +0.46 +1.46%
Kroger 20.82 -0.04 -0.19%
L Brands 25.27 +0.17 +0.68%
L3 Tech 245.01
LKQ 25.85 +0.82 +3.28%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 40.18 +0.65 +1.64%
Lennar 45.86 -0.14 -0.30%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 66.04 +0.58 +0.89%
Lockheed Martin 357.80 +0.17 +0.05%
Loews 54.02 +0.07 +0.13%
Lowe’s 102.60 +0.60 +0.59%
LyondellBasell Industries 86.15 +1.93 +2.29%
M&T Bank 162.61 +1.08 +0.67%
Macerich 32.83 +0.80 +2.50%
Macy’s Inc 22.60 +0.51 +2.31%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 13.76 +0.09 +0.66%
Marathon Petroleum 55.71 +0.49 +0.89%
Marriott Int 140.69 +4.63 +3.40%
Marsh&McLennan 101.47 +0.49 +0.49%
Martin Marietta Materials 223.53 +2.47 +1.12%
Masco 38.60 +1.03 +2.74%
Mastercard 278.97 +0.36 +0.13%
Mattel 12.26 +0.54 +4.61%
McCormick&Co 158.53 -0.33 -0.21%
McDonald’s 214.31 -0.69 -0.32%
McKesson 138.11 -0.65 -0.47%
Medtronic 101.61 +0.37 +0.37%
Merckco 82.03 +0.82 +1.01%
MetLife 50.14 +0.38 +0.76%
Mettler-Toledo 818.31 -0.39 -0.05%
Michael Kors 37.92 +0.74 +1.99%
Microchip 95.57 +2.01 +2.15%
Micron 46.95 -0.24 -0.51%
Microsoft 139.29 +0.86 +0.62%
Mid-America Apartment 119.15 +0.75 +0.63%
Mohawk Industries 153.98 +2.17 +1.43%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 54.79 +0.15 +0.27%
Monsanto 127.95
Monster Bev. 64.10 +0.57 +0.90%
Moodys 202.65 +0.38 +0.19%
Morgan Stanley 45.10 +0.60 +1.35%
Mosaic 24.79 +0.54 +2.23%
Motorola 170.80 +0.82 +0.48%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 18.34 +0.29 +1.61%
NRG 34.49 -0.45 -1.29%
NVIDIA 175.66 +4.34 +2.53%
Nasdaq Inc 100.86 -0.92 -0.90%
National Oilwell Varco 21.84 +0.59 +2.78%
Navient 13.70 +0.26 +1.93%
NetApp 59.10 +0.40 +0.68%
Netflix 307.30 -3.32 -1.07%
Newell Brands 14.28 +0.10 +0.71%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 13.66 +0.07 +0.52%
News Corp A 13.38 +0.12 +0.91%
NextEra Energy 207.30 -2.06 -0.98%
NiSource 29.22 +0.08 +0.27%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 86.70 +0.73 +0.85%
Noble Energy 21.19 +0.30 +1.44%
Nordstrom 29.07 +0.31 +1.08%
Norfolk Southern 196.67 +0.37 +0.19%
Northern Trust 95.01 +2.28 +2.46%
Northrop Grumman 323.99 +0.79 +0.24%
Nucor 56.58 +0.31 +0.55%
ONEOK 68.51 -0.63 -0.91%
Occidental 51.80 -0.71 -1.35%
Omnicom 80.05 -0.25 -0.31%
Oracle 57.45 -0.15 -0.26%
Oreilly 368.62 +5.98 +1.65%
PACCAR 69.23 +0.07 +0.10%
PNC Financial 140.68 +1.11 +0.80%
PPG Industries 118.96 +2.01 +1.72%
PPL 30.09 -0.07 -0.23%
PVH 88.06 +1.38 +1.59%
Pacific Gas&Electric 18.89 +1.24 +7.03%
Parker-Hannifin 176.68 +6.39 +3.75%
Patterson 19.87 +0.12 +0.61%
PayPal Holdings Inc 120.22 +1.53 +1.29%
Paychex 84.62 +0.53 +0.63%
Pentair 39.32 +1.72 +4.57%
People’s United 16.33 +0.09 +0.55%
PepsiCo 130.74 +0.46 +0.35%
PerkinElmer 94.51 +0.28 +0.30%
Perrigo 53.84 +1.56 +2.98%
Pfizer 43.09 +0.27 +0.63%
Philip Morris 86.75 -0.20 -0.23%
Phillips 66 102.32 -0.23 -0.22%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 175.89 +0.83 +0.47%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 82.59 +1.41 +1.74%
Procter&Gamble 113.85 -1.45 -1.26%
Progressive 80.56 -0.46 -0.57%
Prudential Financial 101.88 +1.10 +1.09%
Public Service Enterprise 59.45 -0.32 -0.54%
Public Storage 244.28 +1.67 +0.69%
PulteGroup 30.69 -2.79 -8.33%
Qorvo Inc 73.89 +1.09 +1.50%
Qualcomm 74.12 -1.83 -2.41%
Quanta Services 37.71 +0.34 +0.91%
Quest Diagnostics 103.38 +5.30 +5.40%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 5.48 +0.02 +0.37%
Raytheon 181.32 +0.76 +0.42%
Realty Income 69.60 +1.10 +1.61%
Red Hat 187.70
Regency Centers 65.55 +0.92 +1.42%
Regeneron 309.26 +12.74 +4.30%
Regions Financial 15.57 +0.45 +2.98%
Republic Services 87.23 -0.05 -0.06%
Robert Half 58.80 +1.43 +2.49%
Rockwell Automation 166.72 +7.41 +4.65%
Rockwell Collins 141.04
Roper Technologies 373.89 +2.98 +0.80%
Ross 106.11 +0.17 +0.16%
Royal Caribbean Cruises 113.73 +2.10 +1.88%
Ryder System 74.72 +0.55 +0.74%
S&P Global 243.42 +1.96 +0.81%
SL Green 81.30 +0.95 +1.18%
Salesforce.com 156.25 -1.45 -0.92%
Scana 47.78
Schlumberger 39.75 +0.26 +0.66%
Scripps Networks 90.04
Seagate 47.73 +0.36 +0.76%
Sealed Air 43.36 +0.66 +1.55%
Sempra Energy 138.95 -1.62 -1.15%
Sherwin-Williams 490.23 +35.64 +7.84%
Signet Jewelers 17.46 -0.36 -2.02%
Simon Property 158.25 +3.12 +2.01%
Skyworks 84.54 +1.27 +1.53%
Snap-On 154.84 +4.04 +2.68%
Southern 55.42 -0.06 -0.11%
Southwest Airlines 54.12 +1.44 +2.73%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 151.66 +10.16 +7.18%
Staples 10.25
Starbucks 90.11 -0.81 -0.89%
State Street 59.90 +0.67 +1.13%
Stericycle 46.60 +0.90 +1.97%
Stryker 209.37 +0.88 +0.42%
SunTrust Banks 65.81 +0.60 +0.92%
Symantec 22.81 +0.10 +0.44%
Synchrony Financial 36.08 +0.74 +2.09%
Sysco 70.17 -0.08 -0.11%
T Rowe 110.53 +1.66 +1.52%
TE Connectivity 91.20 +1.73 +1.93%
TI 120.07 +1.89 +1.60%
TJX 54.65 +0.45 +0.83%
Target 88.54 +1.32 +1.51%
TechnipFMC 26.16 +0.57 +2.23%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 51.05 +1.27 +2.55%
The AES 16.83 -0.23 -1.35%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 15.46 +0.66 +4.46%
Thermo Fisher Scientific 293.62 +1.89 +0.65%
Tiffany&Co 92.53 +0.80 +0.87%
Time Warner 98.77
Torchmark 91.32 +0.22 +0.24%
Total System Services 132.33 +0.55 +0.42%
Tractor 111.35 -1.40 -1.24%
Transdigm 493.46 +9.22 +1.90%
Transocean 9.94 -0.01 -0.10%
Travelers 147.50 -2.21 -1.48%
TripAdvisor 46.03 +1.43 +3.21%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 82.03 +0.70 +0.86%
US Bancorp 56.03 +0.70 +1.27%
Ulta Beauty 351.99 -0.96 -0.27%
Under Armour A 27.19 +0.55 +2.06%
Under Armour C 24.16 +0.55 +2.33%
Union Pacific 173.22 -0.36 -0.21%
United Continental 94.93 +1.10 +1.17%
United Dominion 45.78 +0.48 +1.06%
United Parcel Service 105.27 +1.26 +1.21%
United Rentals 121.86 +3.75 +3.17%
UnitedTech 134.94 +1.99 +1.50%
Unitedhealth 255.01 -0.31 -0.12%
Universal Health Services 133.71 +1.04 +0.78%
Unum 33.03 +0.59 +1.82%
Urban Outfitters 25.02 +0.39 +1.58%
VF 88.27 +1.43 +1.65%
Valero Energy 84.77 +0.42 +0.50%
Varian 132.96 +0.79 +0.60%
Ventas 68.06 +0.77 +1.14%
VeriSign 215.74 -0.20 -0.09%
Verisk 150.81 +0.30 +0.20%
Verizon 55.48 -0.02 -0.04%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 30.05 +0.03 +0.10%
Visa 160.16 -0.28 -0.17%
Vornado 63.68 +0.69 +1.10%
Vulcan Materials 135.72 +1.17 +0.87%
WEC Energy 85.76 -0.52 -0.60%
WW Grainger 278.78 +9.36 +3.47%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 54.64 +0.70 +1.30%
Waste Management 117.19 +0.06 +0.05%
Waters 218.61 +2.60 +1.20%
Wells Fargo&Co 47.20 +0.72 +1.55%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 36.77 +1.08 +3.03%
Western D. 55.98 +0.67 +1.21%
Western Union 20.66 +0.26 +1.27%
Weyerhaeuser 25.37 +0.23 +0.91%
Whirlpool 142.47 -5.88 -3.96%
Whole Foods 41.99
Williams 27.31 -0.31 -1.12%
Willis Towers Watson 196.64 +1.00 +0.51%
Wyndham 46.35 +0.63 +1.38%
Wynn 138.27 +4.46 +3.33%
XL Group 57.59
Xcel Energy 60.41 -0.30 -0.49%
Xerox 34.72 +0.69 +2.03%
Xilinx 127.28 +3.05 +2.46%
Xylem 81.78 +1.45 +1.81%
Yum! Brands 112.92 -0.36 -0.32%
Zimmer Biomet 124.83 +2.02 +1.64%
Zions 42.83 -2.40 -5.31%
Zoetis Inc 115.94
eBay 41.03 +0.36 +0.89%


Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

S&P 500 artikelen

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende box:  Tradersbox.

  • ...
    15:40 De nasdaq100 en de S&P gaan op dit moment ook lekker naar het zuiden
  • ...
    14:08 Ook bij de SPX weerstand rond huidige koersniveaus, zie de SPX fut
  • ...
    05:48 The market has a technical problem, making it ‘vulnerable’ to a rapid sell-off, JP Morgan says - The market’s so-called depth has become so shallow that stocks are increasingly vulnerable to exacerbated moves, according to J.P. Morgan. -...
  • ...
    14:25 Oshs S&P
  • ...
    14:20 S&P 500 May Be Set For A Correction - And Possibly More https://www.investing.com/analysis/chart-of-the-day-sp-500-set-for-a-correction--maybe-more-200441163
  • ...
    22:38 Zo effe de SenP parkeren op 3000 puf.
  • ...
    15:51 Chart Of The Day: S&P 500 May Be Set For A Correction - And Possibly More https://www.investing.com/analysis/chart-of-the-day-sp-500-set-for-a-correction--maybe-more-200441163
  • ...
    09:31 Olie zakt verder.. 63 had ik gisteren als steun voor brent in gedachte. Die neemt ws. s&p nog wel wat mee down
  • ...
    21:56 S&p lijkt het wel op
  • ...
    08:28 The next big risk that could end the stock rally is here - From J.P. Morgan to Microsoft, S&P 500 companies begin rolling out earnings in a big way in the coming week, providing the next big challenge to the stock market rally. - Stocks rose to...