Koers S&P 500 -0.72%

3,768.25

-27.29 (-0.72% )
Sluit: 3,795.54 / Min: 3,749.62 / Max: 3,788.73



(15)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 53.31 -0.39 -0.73%
Arthur J Gallagher 116.11 +0.10 +0.09%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 25.38 -1.04 -3.94%
Hilton Worldwide 108.41 -3.70 -3.30%
IHS Markit Ltd 85.51 +1.61 +1.92%
Brighthouse Financial 42.17 -0.12 -0.28%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 144.64 -2.33 -1.59%
Discovery A 36.76 -0.49 -1.32%
IPG Photonics 243.92 -2.22 -0.90%
Gartner 160.41 -2.47 -1.52%
SBA Communications 269.10 +4.98 +1.89%
Aptiv 142.75 -1.47 -1.02%
AMD 88.21 -2.58 -2.84%
Apartment Invest 4.89 -0.03 -0.61%
Align 567.23 +12.59 +2.27%
ANSYS 364.28 -4.77 -1.29%
Federal Realty 87.27 +0.49 +0.56%
Raymond James Financial 102.94 +0.24 +0.23%
Everest 231.20 -4.00 -1.70%
Duke 38.90 +0.32 +0.83%
Lennar B 41.58 -0.45 -1.07%
ResMed 211.62 -1.66 -0.78%
Alexandria RE 168.37 +0.70 +0.42%
CBRE A 63.52 +1.26 +2.02%
Synopsys 258.92 +1.01 +0.39%
Alphabet C 1,736.19 -3.99 -0.23%
Capri Holdings 42.85 -0.76 -1.74%
Carnival Corp 20.79 -0.13 -0.62%
Charles Schwab 58.75 -0.58 -0.98%
Cognizant A 80.24 +0.19 +0.24%
Kohls Corp 43.60 -1.98 -4.34%
L3Harris Technologies 188.58 -2.19 -1.15%
Laboratory America 223.71 +3.51 +1.59%
Newmont Goldcorp 61.86 -1.47 -2.32%
Nielsen 22.13 -0.24 -1.07%
O’Reilly Automotive 466.69 -4.81 -1.02%
Visa A 201.59 -0.27 -0.13%
KKR & Co 40.72 -0.26 -0.63%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 326.42 +3.90 +1.21%
AO Smith 56.83 -0.59 -1.03%
Constellation Brands A 219.99 -3.91 -1.75%
Jefferies Financial 26.16 -0.23 -0.87%
Keurig Dr Pepper 31.86 +0.32 +1.01%
Lam Research 547.53 -10.26 -1.84%
Molson Coors Brewing B 52.54 -0.96 -1.79%
Packaging America 142.53 -0.47 -0.33%
Pinnacle West 78.55 +1.50 +1.95%
Ralph Lauren A 110.07 -1.40 -1.26%
Vertex 225.55 -0.57 -0.25%
Welltower 64.25 +0.69 +1.09%
United Airlines Holdings 43.89 -2.40 -5.18%
Air Products 286.91 +0.66 +0.23%
Cboe Global 96.48 +0.70 +0.73%
3M 165.55 -0.86 -0.52%
Packaging of America 117.31 +1.18 +1.02%
Booking 2,119.20 -63.40 -2.90%
Baker Hughes A 22.87 -0.84 -3.54%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 134.64 -0.76 -0.56%
MGM 29.80 -0.48 -1.59%
IPG 24.94 +0.01 +0.04%
Tapestry 33.62 -0.44 -1.29%
IFF 117.72 -2.22 -1.85%
DXC Technology 28.50 -0.47 -1.62%
ADP 161.12 -0.79 -0.49%
AIG 41.35 +0.05 +0.12%
AT&T 29.17 -0.12 -0.41%
AbbVie 110.52 -1.11 -0.99%
Abbott Labs 111.30 +1.26 +1.15%
Accenture 253.65 -1.35 -0.53%
Activision Blizzard 90.69 +0.70 +0.78%
Acuity Brands 117.98 -0.11 -0.09%
Adobe 458.08 -5.19 -1.12%
Advance Auto Parts 165.25 -3.58 -2.12%
Aetna 212.70
Affiliated Managers 110.32 -0.59 -0.53%
Aflac 46.48 -0.39 -0.83%
Agilent Technologies 126.21 +0.18 +0.14%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 106.45 +3.60 +3.50%
Alaska Air 53.65 -1.77 -3.19%
Albemarle 180.14 -2.23 -1.22%
Alexion 156.70 +0.05 +0.03%
Allegion PLC 114.41 -1.87 -1.61%
Allergan 193.02
Alliance Data Systems 71.02 -3.76 -5.03%
Alliant Energy 49.47 +1.38 +2.87%
Allstate 108.40 -0.66 -0.61%
Alphabet A 1,727.62 -3.30 -0.19%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 41.20 +0.09 +0.22%
Amazon.com 3,104.25 -23.22 -0.74%
Ameren 74.39 +0.40 +0.54%
American Airlines 15.76 -0.68 -4.14%
American Electric Power 80.47 +1.64 +2.08%
American Express 122.15 -1.63 -1.32%
American Tower 219.89 +4.90 +2.28%
American Water Works 159.72 +1.72 +1.09%
Ameriprise Financial 208.28 +1.33 +0.64%
AmerisourceBergen 106.80 +1.16 +1.10%
Ametek 119.00 -1.72 -1.42%
Amgen 245.49 +3.83 +1.58%
Amphenol 131.74 -2.10 -1.57%
Anadarko Petroleum 72.82
Analog 157.75 -1.71 -1.07%
Anthem Inc 280.24 +0.66 +0.24%
Aon 207.93 +1.31 +0.63%
Apache 17.27 -1.08 -5.89%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 127.14 -1.77 -1.37%
Applied Mat. 103.14 -2.66 -2.51%
Archer-Daniels-Midland 52.20 -0.67 -1.27%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 140.17 +1.04 +0.75%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,248.33 +0.31 +0.02%
Autodesk 308.51 -2.60 -0.84%
AvalonBay 164.00 +3.51 +2.19%
Avery Dennison 159.33 -2.45 -1.51%
BB&T 54.24 +0.75 +1.40%
Ball 90.42 +0.49 +0.54%
Bank of America 33.01 -0.98 -2.88%
Bank of NY Mellon 45.57 -0.96 -2.06%
Baxter 80.04 -0.01 -0.01%
Becton Dickinson 261.74 +3.97 +1.54%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 233.49 -1.53 -0.65%
Best Buy 114.00 +0.08 +0.07%
Biogen 275.84 -4.45 -1.59%
BlackRock 727.76 -15.74 -2.12%
Boeing 204.32 -5.59 -2.66%
BorgWarner 38.60 -1.00 -2.53%
Boston Properties 95.15 +0.60 +0.63%
Boston Scientific 36.33 +0.17 +0.47%
Bristol-Myers Squibb 66.54 +0.52 +0.79%
Broadcom 445.85 -6.22 -1.38%
Brown Forman 73.90 +0.44 +0.60%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 45.56 +0.26 +0.57%
CH Robins. 95.21 -2.16 -2.22%
CME Group 191.82 -2.32 -1.20%
CMS Energy 58.62 +0.80 +1.38%
CR Bard 331.24
CSRA Inc 41.24
CSX 93.42 -0.07 -0.07%
CVS Health Corp 76.26 +1.21 +1.61%
Cabot Oil&Gas 19.07 -0.23 -1.19%
Campbell Soup 46.42 +0.55 +1.20%
Capital One Financial 112.53 -1.87 -1.63%
CarMax 106.44 +0.09 +0.08%
Cardinal Health 55.44 +0.05 +0.09%
Carnival 1,312.00 -22.00 -1.65%
Caterpillar 194.62 -2.78 -1.41%
Celgene 108.24
Centene 63.99 -1.04 -1.60%
CenterPoint Energy 21.46 +0.61 +2.93%
CenturyLink 11.43 +0.11 +0.97%
Cerner 80.21 -0.12 -0.15%
Charter 628.91 +5.82 +0.93%
Chesapeake Energy 11.85
Chevron 92.09 -3.40 -3.56%
Chipotle Mexican Grill 1,405.74 -6.06 -0.43%
Chubb 155.19 -0.63 -0.40%
Church&Dwight 85.24 +0.73 +0.86%
Cigna 218.90 -1.88 -0.85%
Cimarex Energy 47.55 -1.98 -4.00%
Cincinnati Financial 93.70 +0.21 +0.22%
Cintas 326.07 -1.07 -0.33%
Cisco 45.43 +0.28 +0.62%
Citigroup 64.23 -4.78 -6.93%
Citizens Financial Group Inc 40.63 -0.82 -1.98%
Citrix 132.00 +0.01 +0.01%
Clorox 197.52 +1.97 +1.01%
Coach 40.59 +0.69 +1.73%
CocaCola 48.70 -0.53 -1.08%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 81.88 -0.06 -0.07%
Comcast 48.69 -0.89 -1.80%
Comerica 63.78 -2.10 -3.19%
ConAgra Foods 33.86 -0.19 -0.56%
Concho Resources 65.60 -4.20 -6.02%
ConocoPhillips 45.12 -2.75 -5.74%
Consolidated Edison 69.60 +1.14 +1.67%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 376.89 +1.74 +0.46%
Corning 37.80 -0.23 -0.60%
Costco 362.16 -0.19 -0.05%
Coty Inc 6.90 -0.27 -3.77%
Crown Castle 157.25 +2.49 +1.61%
Cummins 237.24 -4.09 -1.69%
DENTSPLY 58.44 -0.84 -1.42%
DISH 33.12 -0.41 -1.22%
DR Horton 69.36 +0.33 +0.48%
DTE Energy 123.52 +1.82 +1.50%
DaVita 118.75 -0.89 -0.74%
Danaher 236.75 +0.05 +0.02%
Darden Restaurants 121.08 -2.02 -1.64%
Deere&Company 295.40 -7.45 -2.46%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 39.98 -1.49 -3.59%
Devon Energy 19.57 -0.71 -3.50%
Digital 136.48 +3.03 +2.27%
Discover 97.76 -0.67 -0.68%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 32.35 -0.16 -0.49%
Disney 171.44 -1.99 -1.15%
Dollar General 211.44 -1.80 -0.84%
Dollar Tree 108.34 -1.63 -1.48%
Dominion Resources 82.82 +0.40 +0.49%
Dover 125.38 -1.56 -1.23%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 92.11 +0.45 +0.49%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 139.00 +0.06 +0.04%
EOG Resources 59.19 -3.05 -4.90%
EQT 18.50 +0.60 +3.35%
Eastman Chemical 104.78 -1.70 -1.60%
Eaton 123.17 -1.45 -1.16%
Ecolab 210.77 -1.66 -0.78%
Edison 61.87 +0.24 +0.39%
Edwards Lifesciences 87.87 +0.38 +0.43%
Eli Lilly 190.77 +4.08 +2.19%
Emerson 82.75 -0.59 -0.71%
Entergy 95.25 +1.25 +1.33%
Envision Healthcare 45.99
Equifax 177.00 -0.63 -0.35%
Equinix 707.76 +18.09 +2.62%
Equity Residential 61.59 +1.20 +1.99%
Essex Property 240.52 +3.44 +1.45%
Estee Lauder 249.13 -0.89 -0.36%
Eversource Energy 88.57 -1.00 -1.12%
Exelon 43.36 +0.78 +1.83%
Expedia 140.69 -3.48 -2.41%
Expeditors 93.19 -1.25 -1.32%
Express 92.33
Extra Space Storage 112.18 +1.90 +1.72%
Exxon 47.89 -2.42 -4.81%
F5 Networks 195.10 +1.67 +0.86%
FLIR Systems 53.69 -0.40 -0.74%
FMC 120.05 -1.67 -1.37%
Facebook 251.36 +5.72 +2.33%
Fastenal 50.48 +0.16 +0.32%
FedEx 252.56 -3.71 -1.45%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 129.73 +0.54 +0.42%
Fifth Third 31.87 -0.68 -2.07%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 31.67 +0.42 +1.34%
Fiserv 108.20 +0.22 +0.20%
Flowserve 37.23 -1.33 -3.45%
Fluor 20.19 -0.46 -2.23%
Foot Locker 47.85 +0.53 +1.12%
Ford Motor 9.83 -0.34 -3.34%
Fortive 70.22 -0.31 -0.44%
Fortune Brands 88.32 -0.98 -1.10%
Fox 39.43 -1.44 -3.52%
Franklin Resources 26.56 -0.56 -2.06%
Freeport-McMoran 30.35 -1.64 -5.13%
GE 11.33 -0.33 -2.83%
GGP 20.68 -0.33 -1.55%
Gap 22.06 -0.33 -1.47%
Garmin 121.01 +0.13 +0.11%
General Dynamics 153.17 -0.92 -0.60%
General Mills 56.24 +0.49 +0.88%
General Motors 49.97 -1.56 -3.03%
Genuine Parts 102.15 -2.80 -2.67%
Gilead 63.33 +0.93 +1.49%
Global Payments 191.38 -2.62 -1.35%
Goldm. Sachs 301.01 -6.86 -2.23%
H&R Block 16.50 +0.38 +2.36%
HCA 168.77 +0.50 +0.30%
HCP 35.78
HP Inc 25.17 -0.45 -1.76%
Halliburton 20.74 -1.02 -4.69%
Hanesbrands 15.72 -0.08 -0.51%
Harley-Davidson 40.62 -0.18 -0.44%
Harris 195.72 +1.27 +0.65%
Hartford 51.67 -0.70 -1.34%
Hasbro 97.20 -2.01 -2.03%
Helmerich&Payne 25.73 -1.80 -6.54%
Henry Schein 71.46 -1.57 -2.15%
Hershey 152.33 +1.80 +1.20%
Hess 61.04 -2.74 -4.30%
Hewlett Packard Enterprise Co 12.54 +0.06 +0.48%
Hologic 76.10 -0.38 -0.50%
Home Depot 275.59 +7.25 +2.70%
Honeywell 205.97 -2.64 -1.27%
Hormel Foods 44.87 +0.90 +2.05%
Host Hotels Resorts 14.69 -0.32 -2.13%
Humana 406.81 +1.81 +0.45%
Huntington Bancshares 14.76 -0.24 -1.60%
IBM 128.39 -0.58 -0.45%
ICE 115.19 -0.43 -0.37%
IDEXX Labs 489.46 +0.56 +0.11%
Illinois Tool Works 203.19 -2.22 -1.08%
Illumina 376.35 +5.31 +1.43%
Incyte 90.56 -1.48 -1.61%
Ingersoll-Rand 45.91 -0.43 -0.93%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 778.42 -18.72 -2.35%
Intel 57.58 -1.67 -2.82%
International Paper 50.25 +0.27 +0.54%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 371.01 +5.50 +1.50%
Invesco 20.00 -0.27 -1.33%
Iron Mountain 30.02 -0.17 -0.56%
J&J 160.30 -0.35 -0.22%
JB Hunt 151.51 -0.44 -0.29%
JM Smucker 114.09 +1.54 +1.37%
JPMorgan 138.64 -2.53 -1.79%
Jacobs Engineering 110.19 -1.80 -1.61%
Johnson Controls 51.81 -0.64 -1.22%
Juniper 24.44 +0.23 +0.95%
KLA Tencor 304.13 +0.25 +0.08%
Kansas City Southern 212.80 +0.28 +0.13%
Kellogg 59.03 -0.02 -0.03%
KeyCorp 18.41 -0.52 -2.75%
Kimberly-Clark 131.29 -0.28 -0.21%
Kimco 16.47 +0.08 +0.49%
Kinder Morgan 15.49 -0.15 -0.96%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 31.99 -0.09 -0.28%
Kroger 33.70 +0.56 +1.69%
L Brands 45.20 +0.22 +0.49%
L3 Tech 245.01
LKQ 37.85 -1.22 -3.12%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 43.71 -0.28 -0.64%
Lennar 76.59 +1.58 +2.11%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 51.40 -1.35 -2.56%
Lockheed Martin 347.27 -0.17 -0.05%
Loews 47.19 -0.21 -0.44%
Lowe’s 171.34 +0.95 +0.56%
LyondellBasell Industries 94.91 -3.96 -4.01%
M&T Bank 144.77 -4.59 -3.07%
Macerich 13.58 -0.62 -4.37%
Macy’s Inc 13.01 -0.85 -6.13%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 8.25 -0.42 -4.84%
Marathon Petroleum 43.98 -1.54 -3.38%
Marriott Int 126.80 -2.13 -1.65%
Marsh&McLennan 111.84 -0.15 -0.13%
Martin Marietta Materials 303.58 +0.75 +0.25%
Masco 56.09 -0.52 -0.92%
Mastercard 323.26 -3.67 -1.12%
Mattel 18.76 -0.06 -0.32%
McCormick&Co 93.43 +1.81 +1.98%
McDonald’s 209.91 +1.41 +0.68%
McKesson 184.42 +1.60 +0.88%
Medtronic 116.81 -0.96 -0.82%
Merckco 83.38 +1.21 +1.47%
MetLife 51.14 -0.43 -0.83%
Mettler-Toledo 1,218.44 +14.23 +1.18%
Michael Kors 37.92 +0.74 +1.99%
Microchip 148.56 -4.72 -3.08%
Micron 80.72 -0.58 -0.71%
Microsoft 212.65 -0.37 -0.17%
Mid-America Apartment 132.01 +3.01 +2.33%
Mohawk Industries 148.97 -3.00 -1.97%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 57.22 -0.09 -0.16%
Monsanto 127.95
Monster Bev. 91.65 +0.29 +0.32%
Moodys 266.65 -5.51 -2.02%
Morgan Stanley 75.24 -1.23 -1.61%
Mosaic 28.64 -0.26 -0.90%
Motorola 173.55 +0.08 +0.05%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 40.82 +0.58 +1.44%
NVIDIA 514.38 -13.63 -2.58%
Nasdaq Inc 140.04 -2.09 -1.47%
National Oilwell Varco 14.75 -0.82 -5.27%
Navient 11.64 -0.47 -3.88%
NetApp 64.66 -1.18 -1.79%
Netflix 497.98 -2.88 -0.57%
Newell Brands 24.14 -0.26 -1.07%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 18.32 -0.01 -0.05%
News Corp A 18.70 +0.01 +0.05%
NextEra Energy 82.04 -0.49 -0.59%
NiSource 22.93 +1.07 +4.89%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 140.72 -0.58 -0.41%
Noble Energy 8.46
Nordstrom 36.24 -1.78 -4.68%
Norfolk Southern 252.95 +0.49 +0.19%
Northern Trust 96.44 -3.25 -3.26%
Northrop Grumman 300.75 -2.27 -0.75%
Nucor 55.47 -1.21 -2.13%
ONEOK 44.17 -0.59 -1.32%
Occidental 22.39 -1.85 -7.63%
Omnicom 63.12 -0.27 -0.43%
Oracle 61.78 +0.18 +0.29%
Oreilly 368.62 +5.98 +1.65%
PACCAR 88.16 -1.10 -1.23%
PNC Financial 154.78 -5.57 -3.47%
PPG Industries 148.04 -3.71 -2.44%
PPL 28.57 +0.36 +1.28%
PVH 100.28 -0.95 -0.94%
Pacific Gas&Electric 12.24 +0.41 +3.47%
Parker-Hannifin 285.17 -5.95 -2.04%
Patterson 32.53 -1.14 -3.39%
PayPal Holdings Inc 239.79 -2.27 -0.94%
Paychex 88.37 +0.30 +0.34%
Pentair 57.59 -0.98 -1.67%
People’s United 14.42 -0.28 -1.90%
PepsiCo 141.39 -0.37 -0.26%
PerkinElmer 148.52 +0.39 +0.26%
Perrigo 43.71 -0.94 -2.11%
Pfizer 36.70 -0.05 -0.14%
Philip Morris 80.94 -0.24 -0.30%
Phillips 66 71.74 -2.40 -3.24%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 127.38 -5.00 -3.78%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 97.68 +2.18 +2.28%
Procter&Gamble 134.78 -1.02 -0.75%
Progressive 94.80 +1.35 +1.44%
Prudential Financial 83.61 -0.30 -0.36%
Public Service Enterprise 59.38 +1.60 +2.77%
Public Storage 224.39 +3.16 +1.43%
PulteGroup 42.70 +0.28 +0.66%
Qorvo Inc 177.29 -6.65 -3.62%
Qualcomm 157.09 -3.76 -2.34%
Quanta Services 76.16 -1.42 -1.83%
Quest Diagnostics 124.39 -0.58 -0.46%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 10.20 +0.24 +2.41%
Raytheon 116.96
Realty Income 58.65 +0.82 +1.42%
Red Hat 187.70
Regency Centers 47.07 +0.01 +0.02%
Regeneron 517.93 +0.02
Regions Financial 18.23 -0.42 -2.25%
Republic Services 93.81 +0.11 +0.12%
Robert Half 63.79 -1.56 -2.39%
Rockwell Automation 255.60 -7.15 -2.72%
Rockwell Collins 141.04
Roper Technologies 411.62 +4.21 +1.03%
Ross 116.97 -0.10 -0.09%
Royal Caribbean Cruises 72.92 -2.92 -3.85%
Ryder System 74.72 +0.55 +0.74%
S&P Global 305.95 -0.23 -0.08%
SL Green 62.16 +0.08 +0.13%
Salesforce.com 213.14 -2.46 -1.14%
Scana 47.78
Schlumberger 24.91 -1.05 -4.04%
Scripps Networks 90.04
Seagate 60.51 +0.56 +0.93%
Sealed Air 44.40 +0.10 +0.23%
Sempra Energy 122.16 -0.37 -0.30%
Sherwin-Williams 725.55 +6.77 +0.94%
Signet Jewelers 39.36 -2.03 -4.90%
Simon Property 93.00 -1.95 -2.05%
Skyworks 152.00 -5.98 -3.79%
Snap-On 168.57 -1.53 -0.90%
Southern 59.66 +0.62 +1.05%
Southwest Airlines 46.66 -2.16 -4.42%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 172.63 -0.54 -0.31%
Staples 10.25
Starbucks 102.33 +0.51 +0.50%
State Street 77.18 -2.40 -3.02%
Stericycle 68.06 -1.04 -1.51%
Stryker 241.99 -0.14 -0.06%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 38.77 -0.14 -0.36%
Sysco 75.57 +0.06 +0.08%
T Rowe 156.42 -2.11 -1.33%
TE Connectivity 127.95 -2.25 -1.73%
TI 169.19 -2.52 -1.47%
TJX 68.46 +0.44 +0.65%
Target 194.80 -3.21 -1.62%
TechnipFMC 11.85 -0.49 -3.97%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 48.94 -1.25 -2.49%
The AES 27.60 +0.15 +0.55%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 503.14 +6.23 +1.25%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 157.48 +1.04 +0.66%
Transdigm 584.99 -21.08 -3.48%
Transocean 9.94 -0.01 -0.10%
Travelers 143.24 +0.92 +0.65%
TripAdvisor 33.43 -1.31 -3.77%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 64.75 -0.01 -0.02%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 301.85 +0.06 +0.02%
Under Armour A 18.09 -0.41 -2.22%
Under Armour C 15.59 -0.36 -2.26%
Union Pacific 216.60 +0.44 +0.20%
United Continental 95.11 +0.18 +0.19%
United Dominion 39.42 +0.69 +1.78%
United Parcel Service 158.90 -4.57 -2.80%
United Rentals 255.14 -5.23 -2.01%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 351.30 +0.77 +0.22%
Universal Health Services 132.48 -1.11 -0.83%
Unum 25.22 -0.16 -0.63%
Urban Outfitters 25.02 +0.39 +1.58%
VF 83.91 -1.48 -1.73%
Valero Energy 58.30 -1.97 -3.27%
Varian 175.47 +0.20 +0.11%
Ventas 48.98 +0.51 +1.05%
VeriSign 195.27 -0.43 -0.22%
Verisk 190.02 -3.86 -1.99%
Verizon 57.38 +0.34 +0.60%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 38.56 +0.64 +1.69%
Vulcan Materials 160.92 +0.30 +0.19%
WEC Energy 88.69 +1.83 +2.11%
WW Grainger 388.66 +5.26 +1.37%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 48.92 -0.40 -0.81%
Waste Management 114.72 +0.08 +0.07%
Waters 268.33 +5.43 +2.07%
Wells Fargo&Co 32.04 -2.71 -7.80%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 45.68 -1.20 -2.56%
Western D. 51.21 +0.84 +1.67%
Western Union 21.93 +0.27 +1.25%
Weyerhaeuser 32.52 -0.15 -0.46%
Whirlpool 194.54 +1.67 +0.87%
Whole Foods 41.99
Williams 22.50 -0.19 -0.84%
Willis Towers Watson 206.65 +1.15 +0.56%
Wyndham 47.42 -0.13 -0.27%
Wynn 106.23 -2.77 -2.54%
XL Group 57.59
Xcel Energy 64.96 +1.40 +2.20%
Xerox 22.49 -0.55 -2.39%
Xilinx 136.60 -3.40 -2.43%
Xylem 103.50 -2.03 -1.92%
Yum! Brands 106.62 -1.16 -1.08%
Zimmer Biomet 160.12 -2.50 -1.54%
Zions 49.14 -1.77 -3.49%
Zoetis Inc 161.56 +0.60 +0.37%
eBay 55.42 +0.15 +0.27%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Technische Analyse Box , Tradersbox .

  • ...
    16:19 Spx 3650 Uur 4 Heb ik ervan gemaakt. Eerdere steunen net onder de 3640 en net boven de 3650
  • ...
    16:14 Spiegel SPX rondom de 3650
  • ...
    09:25 AEX is een interresante grafiek.. leg de daychart nasdaq dow of spy is naast de aex.. en je ziet dat AEX alle dagen dik groen is.. terwijl de rest een beetje terug trekt. We steken ver boven de technical trading trend uit.. Belangrijk is...
  • ...
    21:25 Goldman Sachs says the S&P 500 will rise 14% in 2021. With global markets rallying on the hopes that massive economic stimulus will accompany President-elect Joe Biden’s new administration, Goldman Sachs’ projection that the S&P 500 will end...
  • ...
    12:52 S&P 500 - keeping an eye on those candles - Doji's everyday is a topping formation. Daily charts are Bullish but no volume. Tomorrow is the 2nd distribution day for 401K buyers, so overpay for stocks near the highs tomorrow,
  • ...
    12:46 Sp500 inmiddels 17% up zonder correctie.
  • ...
    22:10 Ja klopt erg saai zo. Hoog laag dow is slechts 100. Dax was even spannend vanmorgen toen uit formatie viel maar die trok zich er goed uit vanmiddag. Sp ook op positief nog... Lets c.
  • ...
    21:53 Tenzij heel hard nog even gaat... shorts dax, dow, sp en nasdaq..
  • ...
    19:16 S&p en idd tijdslot is een probleem
  • ...
    18:27 Toch te zwak. Wel SP in de gaten houden. Gaat die boven 3810 dan de stop