Koers S&P 500 -1.63%

3,426.92

-56.89 (-1.63% )
Sluit: 3,483.81 / Min: 3,419.93 / Max: 3,502.42



(15)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 40.87 -0.33 -0.80%
Arthur J Gallagher 107.06 -1.71 -1.57%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 16.45 +0.25 +1.54%
Hilton Worldwide 87.55 -1.95 -2.18%
IHS Markit Ltd 81.05 -0.27 -0.33%
Brighthouse Financial 32.00 +0.26 +0.82%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 142.95 -1.76 -1.22%
Discovery A 20.20 -0.76 -3.63%
IPG Photonics 186.50 +3.19 +1.74%
Gartner 124.34 -5.73 -4.41%
SBA Communications 307.78 -2.47 -0.80%
Aptiv 99.40 +1.20 +1.22%
AMD 82.00 -1.17 -1.41%
Apartment Invest 33.05 -1.34 -3.90%
Align 326.84 -9.68 -2.88%
ANSYS 336.25 -13.47 -3.85%
Federal Realty 73.41 -0.96 -1.29%
Raymond James Financial 78.55 -1.17 -1.47%
Everest 197.29 -3.51 -1.75%
Duke 38.40 -0.46 -1.18%
Lennar B 41.58 -0.45 -1.07%
ResMed 179.41 -1.38 -0.76%
Alexandria RE 158.54 -3.52 -2.17%
CBRE A 47.58 -1.03 -2.12%
Synopsys 224.37 -2.11 -0.93%
Alphabet C 1,534.61 -38.40 -2.44%
Capri Holdings 21.52 +0.19 +0.89%
Carnival Corp 14.15 +0.07 +0.50%
Charles Schwab 38.89 -0.40 -1.02%
Cognizant A 72.20 -1.16 -1.58%
Kohls Corp 19.37 -0.84 -4.16%
L3Harris Technologies 171.43 -2.94 -1.69%
Laboratory America 199.91 +0.82 +0.41%
Newmont Goldcorp 61.71 -0.96 -1.53%
Nielsen 13.61 -0.33 -2.37%
O’Reilly Automotive 463.75 -3.26 -0.70%
Visa A 196.97 -3.29 -1.64%
KKR & Co 36.80 -0.14 -0.38%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 292.21 -4.66 -1.57%
AO Smith 54.96 -0.41 -0.74%
Constellation Brands A 180.64 -0.84 -0.46%
Jefferies Financial 19.82 -0.59 -2.89%
Keurig Dr Pepper 29.20 -0.56 -1.88%
Lam Research 363.57 -1.39 -0.38%
Molson Coors Brewing B 34.72 -0.68 -1.92%
Packaging America 117.26 -2.33 -1.95%
Pinnacle West 81.81 +0.74 +0.91%
Ralph Lauren A 74.36 -0.43 -0.57%
Vertex 220.51 +2.43 +1.11%
Welltower 52.58 -1.70 -3.13%
United Airlines Holdings 35.50 +1.34 +3.92%
Air Products 294.16 -3.98 -1.33%
Cboe Global 82.12 -1.78 -2.12%
3M 169.55 -1.42 -0.83%
Packaging of America 117.31 +1.18 +1.02%
Booking 1,653.00 -14.80 -0.89%
Baker Hughes A 13.11 -0.03 -0.23%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 113.56 -2.13 -1.84%
MGM 20.80 -0.44 -2.07%
IPG 17.74 -0.52 -2.85%
Tapestry 20.06 +0.53 +2.71%
IFF 113.55 -2.72 -2.34%
DXC Technology 19.89 -0.70 -3.40%
ADP 145.05 -3.37 -2.27%
AIG 30.09 -0.20 -0.66%
AT&T 26.88 -0.45 -1.65%
AbbVie 84.31 -1.96 -2.27%
Abbott Labs 108.04 -1.63 -1.49%
Accenture 226.24 -3.81 -1.66%
Activision Blizzard 80.08 -0.54 -0.67%
Acuity Brands 93.54 -0.72 -0.76%
Adobe 495.20 -7.62 -1.52%
Advance Auto Parts 153.25 -1.74 -1.12%
Aetna 212.70
Affiliated Managers 77.48 -0.84 -1.07%
Aflac 36.48 -0.73 -1.96%
Agilent Technologies 105.49 -1.21 -1.13%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 109.41 -1.30 -1.17%
Alaska Air 39.58 +0.23 +0.58%
Albemarle 92.57 -0.85 -0.91%
Alexion 121.76 -2.37 -1.91%
Allegion PLC 103.93 -1.06 -1.01%
Allergan 193.02
Alliance Data Systems 54.23 -0.77 -1.40%
Alliant Energy 54.72 -0.17 -0.31%
Allstate 91.42 -1.16 -1.25%
Alphabet A 1,529.95 -37.75 -2.41%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 39.18 -0.35 -0.89%
Amazon.com 3,207.21 -65.50 -2.00%
Ameren 81.64 -0.75 -0.91%
American Airlines 12.56 +0.10 +0.80%
American Electric Power 91.28 -0.24 -0.26%
American Express 102.47 -2.44 -2.33%
American Tower 239.60 -3.12 -1.29%
American Water Works 154.52 -1.20 -0.77%
Ameriprise Financial 169.04 -0.91 -0.54%
AmerisourceBergen 97.80 -1.72 -1.73%
Ametek 107.55 -2.30 -2.09%
Amgen 230.71 -5.01 -2.13%
Amphenol 113.10 -2.06 -1.79%
Anadarko Petroleum 72.82
Analog 122.61 -1.03 -0.83%
Anthem Inc 280.24 +0.66 +0.24%
Aon 209.19 -3.69 -1.73%
Apache 9.06 -0.31 -3.31%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 115.98 -3.04 -2.55%
Applied Mat. 62.05 -0.95 -1.51%
Archer-Daniels-Midland 50.31 +0.52 +1.04%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 121.79 -1.68 -1.36%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,176.42 -16.96 -1.42%
Autodesk 259.94 -0.03 -0.01%
AvalonBay 145.41 -3.53 -2.37%
Avery Dennison 133.74 -0.28 -0.21%
BB&T 54.24 +0.75 +1.40%
Ball 91.18 -0.24 -0.26%
Bank of America 23.72 -0.52 -2.15%
Bank of NY Mellon 36.96 -1.06 -2.79%
Baxter 81.19 -0.63 -0.77%
Becton Dickinson 237.38 +0.39 +0.16%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 208.99 -2.92 -1.38%
Best Buy 120.83 +1.48 +1.24%
Biogen 268.77 -11.24 -4.01%
BlackRock 634.89 -22.49 -3.42%
Boeing 167.11 -0.24 -0.14%
BorgWarner 38.66 -0.03 -0.08%
Boston Properties 76.00 -1.67 -2.15%
Boston Scientific 37.77 -0.67 -1.74%
Bristol-Myers Squibb 60.77 -0.47 -0.77%
Broadcom 375.77 -2.88 -0.76%
Brown Forman 74.34 -1.61 -2.12%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 28.88 -0.40 -1.37%
CH Robins. 100.00 -0.23 -0.23%
CME Group 163.34 -4.65 -2.77%
CMS Energy 64.75 -0.53 -0.81%
CR Bard 331.24
CSRA Inc 41.24
CSX 79.05 -1.06 -1.32%
CVS Health Corp 58.78 -0.81 -1.36%
Cabot Oil&Gas 19.08 -0.02 -0.10%
Campbell Soup 48.63 -0.31 -0.63%
Capital One Financial 77.12 -2.10 -2.65%
CarMax 92.04 -1.70 -1.81%
Cardinal Health 47.90 -0.89 -1.82%
Carnival 957.40 +10.20 +1.08%
Caterpillar 167.53 -1.22 -0.72%
Celgene 108.24
Centene 65.73 -0.48 -0.72%
CenterPoint Energy 20.80 -0.05 -0.24%
CenturyLink 9.61 -0.25 -2.54%
Cerner 72.36 -2.27 -3.04%
Charter 617.66 -16.26 -2.56%
Chesapeake Energy 11.85
Chevron 71.28 -1.61 -2.21%
Chipotle Mexican Grill 1,335.59 -4.09 -0.31%
Chubb 116.92 -2.34 -1.96%
Church&Dwight 92.34 -0.85 -0.91%
Cigna 171.66 -6.24 -3.51%
Cimarex Energy 24.90 -0.65 -2.54%
Cincinnati Financial 77.67 -0.91 -1.16%
Cintas 341.32 -7.08 -2.03%
Cisco 39.30 -0.86 -2.14%
Citigroup 42.90 -0.29 -0.67%
Citizens Financial Group Inc 26.64 +0.03 +0.11%
Citrix 134.84 -3.42 -2.47%
Clorox 212.50 -2.49 -1.16%
Coach 40.59 +0.69 +1.73%
CocaCola 49.62 -0.41 -0.82%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 79.21 -1.10 -1.37%
Comcast 44.33 -1.23 -2.70%
Comerica 41.22 -0.47 -1.13%
ConAgra Foods 37.47 -0.44 -1.16%
Concho Resources 47.26 -1.34 -2.76%
ConocoPhillips 32.70 -1.07 -3.17%
Consolidated Edison 80.79 -0.91 -1.11%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 348.42 -5.28 -1.49%
Corning 34.60 -0.58 -1.65%
Costco 375.56 -5.98 -1.57%
Coty Inc 3.21 -0.05 -1.53%
Crown Castle 164.32 -2.58 -1.55%
Cummins 221.15 -1.65 -0.74%
DENTSPLY 44.60 -1.08 -2.36%
DISH 26.56 -1.10 -3.98%
DR Horton 75.79 -1.30 -1.69%
DTE Energy 118.17 -1.13 -0.95%
DaVita 89.56 -1.22 -1.34%
Danaher 223.83 -3.62 -1.59%
Darden Restaurants 96.61 -2.33 -2.35%
Deere&Company 238.17 -1.89 -0.79%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 31.50 +0.03 +0.10%
Devon Energy 8.86 -0.09 -1.01%
Digital 155.18 -2.52 -1.60%
Discover 63.56 -1.92 -2.93%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 18.27 -0.71 -3.74%
Disney 124.23 -2.58 -2.03%
Dollar General 218.07 -3.64 -1.64%
Dollar Tree 95.00 -0.56 -0.59%
Dominion Resources 82.82 +0.40 +0.49%
Dover 112.77 -1.30 -1.14%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 58.44 -0.73 -1.23%
Duke Energy 92.07 -0.30 -0.32%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 129.87 -2.05 -1.55%
EOG Resources 36.19 -1.23 -3.29%
EQT 14.66 -0.05 -0.34%
Eastman Chemical 85.78 -0.71 -0.82%
Eaton 107.89 -1.37 -1.25%
Ecolab 201.79 -2.74 -1.34%
Edison 58.26 +0.15 +0.26%
Edwards Lifesciences 84.00 -1.33 -1.56%
Eli Lilly 142.80 -3.32 -2.27%
Emerson 69.96 -0.32 -0.46%
Entergy 105.34 -1.33 -1.25%
Envision Healthcare 45.99
Equifax 158.58 -4.76 -2.91%
Equinix 810.00 -7.69 -0.94%
Equity Residential 50.71 -1.14 -2.20%
Essex Property 199.06 -2.98 -1.48%
Estee Lauder 222.34 -1.79 -0.80%
Eversource Energy 91.08 -0.34 -0.37%
Exelon 41.86 -0.23 -0.55%
Expedia 92.14 +1.43 +1.58%
Expeditors 92.56 -0.73 -0.78%
Express 92.33
Extra Space Storage 113.73 -0.90 -0.79%
Exxon 33.42 -0.68 -1.99%
F5 Networks 132.28 -0.42 -0.32%
FLIR Systems 37.01 -0.17 -0.46%
FMC 107.87 -1.04 -0.95%
Facebook 261.40 -4.53 -1.70%
Fastenal 44.43 -0.83 -1.83%
FedEx 281.97 -1.90 -0.67%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 139.78 -4.10 -2.85%
Fifth Third 23.05 -0.21 -0.92%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 31.73 +0.04 +0.13%
Fiserv 98.74 -2.48 -2.45%
Flowserve 28.83 -0.03 -0.10%
Fluor 11.39 +0.49 +4.50%
Foot Locker 37.86 -0.23 -0.60%
Ford Motor 7.59 -0.08 -1.04%
Fortive 65.77 -1.37 -2.04%
Fortune Brands 86.92 -3.34 -3.70%
Fox 39.43 -1.44 -3.52%
Franklin Resources 23.20 -0.29 -1.23%
Freeport-McMoran 17.14 -0.01 -0.06%
GE 7.29
GGP 20.68 -0.33 -1.55%
Gap 19.10 -0.22 -1.14%
Garmin 97.72 -1.40 -1.41%
General Dynamics 138.68 -3.56 -2.50%
General Mills 61.29 -1.08 -1.73%
General Motors 33.35 -0.10 -0.30%
Genuine Parts 100.61 -0.31 -0.31%
Gilead 60.57 -1.43 -2.31%
Global Payments 171.97 -5.09 -2.87%
Goldm. Sachs 205.69 -0.52 -0.25%
H&R Block 17.67 +0.23 +1.32%
HCA 134.33 -0.79 -0.58%
HCP 35.78
HP Inc 19.36 -0.24 -1.22%
Halliburton 12.17 -0.08 -0.65%
Hanesbrands 16.73 -0.47 -2.73%
Harley-Davidson 28.20 -0.37 -1.30%
Harris 195.72 +1.27 +0.65%
Hartford 37.19 -0.51 -1.35%
Hasbro 86.55 -1.05 -1.20%
Helmerich&Payne 14.37 +0.02 +0.14%
Henry Schein 61.87 -0.47 -0.75%
Hershey 147.50 -2.42 -1.61%
Hess 36.60 -1.46 -3.84%
Hewlett Packard Enterprise Co 9.35 -0.13 -1.37%
Hologic 67.01 +0.11 +0.16%
Home Depot 283.73 -3.93 -1.37%
Honeywell 171.59 -3.27 -1.87%
Hormel Foods 49.02 -0.52 -1.05%
Host Hotels Resorts 10.67 -0.28 -2.56%
Humana 433.08 -4.64 -1.06%
Huntington Bancshares 9.52 -0.15 -1.55%
IBM 125.52 -0.41 -0.33%
ICE 98.45 -2.85 -2.81%
IDEXX Labs 419.27 -4.48 -1.06%
Illinois Tool Works 202.42 -4.22 -2.04%
Illumina 321.26 -5.05 -1.55%
Incyte 87.76 -2.87 -3.17%
Ingersoll-Rand 36.60 -0.62 -1.67%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 736.12 -16.56 -2.20%
Intel 54.58 +0.42 +0.78%
International Paper 46.69 +0.15 +0.32%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 335.27 -5.88 -1.72%
Invesco 13.91 -0.13 -0.93%
Iron Mountain 27.33 -0.18 -0.65%
J&J 144.32 -3.78 -2.55%
JB Hunt 123.94 -4.10 -3.20%
JM Smucker 115.21 -2.67 -2.27%
JPMorgan 99.80 -1.71 -1.68%
Jacobs Engineering 97.73 -1.60 -1.61%
Johnson Controls 42.42 -0.60 -1.39%
Juniper 22.07 -0.36 -1.60%
KLA Tencor 206.81 -1.59 -0.76%
Kansas City Southern 179.59 +0.58 +0.32%
Kellogg 66.69 -0.41 -0.61%
KeyCorp 12.78 -0.15 -1.16%
Kimberly-Clark 150.81 -2.52 -1.64%
Kimco 10.93 -0.09 -0.82%
Kinder Morgan 12.71 -0.15 -1.17%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 31.75 -0.41 -1.27%
Kroger 33.88 -0.19 -0.56%
L Brands 33.13 -0.17 -0.51%
L3 Tech 245.01
LKQ 31.47 -0.42 -1.32%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 44.16 -1.34 -2.95%
Lennar 82.54 -2.14 -2.53%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 33.72 -0.06 -0.18%
Lockheed Martin 383.71 -2.79 -0.72%
Loews 34.94 -0.80 -2.24%
Lowe’s 175.13 -2.57 -1.45%
LyondellBasell Industries 77.05 +0.04 +0.05%
M&T Bank 97.96 -2.15 -2.15%
Macerich 7.26 -0.01 -0.14%
Macy’s Inc 6.10 -0.06 -0.97%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 3.98 -0.09 -2.21%
Marathon Petroleum 28.25 -1.12 -3.81%
Marriott Int 93.94 -3.82 -3.91%
Marsh&McLennan 113.03 -1.91 -1.66%
Martin Marietta Materials 256.70 -2.27 -0.88%
Masco 55.87 -1.59 -2.77%
Mastercard 331.67 -7.73 -2.28%
Mattel 12.53 -0.07 -0.60%
McCormick&Co 197.53 -1.86 -0.93%
McDonald’s 226.00 -3.37 -1.47%
McKesson 152.42 -4.25 -2.71%
Medtronic 108.48 -1.65 -1.50%
Merckco 78.67 -1.16 -1.45%
MetLife 39.07 -0.21 -0.53%
Mettler-Toledo 1,018.70 -11.07 -1.07%
Michael Kors 37.92 +0.74 +1.99%
Microchip 111.66 +0.85 +0.77%
Micron 52.63 +1.02 +1.98%
Microsoft 214.22 -5.44 -2.48%
Mid-America Apartment 117.68 -1.76 -1.47%
Mohawk Industries 101.58 -3.80 -3.61%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 57.17 -0.80 -1.38%
Monsanto 127.95
Monster Bev. 80.01 -0.75 -0.93%
Moodys 284.53 -4.53 -1.57%
Morgan Stanley 50.95 -0.90 -1.74%
Mosaic 19.07 -0.07 -0.37%
Motorola 170.16 -0.75 -0.44%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 15.42 -0.29 -1.85%
NRG 33.40 -0.29 -0.86%
NVIDIA 539.91 -12.55 -2.27%
Nasdaq Inc 127.48 -1.39 -1.08%
National Oilwell Varco 8.70 +0.10 +1.16%
Navient 9.74 -0.05 -0.51%
NetApp 48.00 +0.85 +1.80%
Netflix 530.72 -0.07 -0.01%
Newell Brands 17.59 -0.43 -2.39%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 13.68 -0.26 -1.87%
News Corp A 13.77 -0.29 -2.06%
NextEra Energy 299.55 -6.05 -1.98%
NiSource 23.47 -0.03 -0.13%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 127.43 -0.57 -0.45%
Noble Energy 8.46
Nordstrom 12.17 -0.76 -5.88%
Norfolk Southern 213.67 -5.08 -2.32%
Northern Trust 85.41 -1.97 -2.25%
Northrop Grumman 311.33 -4.91 -1.55%
Nucor 48.97 -0.36 -0.73%
ONEOK 28.29 -0.61 -2.11%
Occidental 9.82 -0.27 -2.68%
Omnicom 50.84 -1.64 -3.12%
Oracle 59.62 -0.67 -1.11%
Oreilly 368.62 +5.98 +1.65%
PACCAR 91.06 +1.12 +1.25%
PNC Financial 109.99 -1.49 -1.34%
PPG Industries 134.32 -2.84 -2.07%
PPL 27.77 -0.82 -2.87%
PVH 62.05 -0.11 -0.18%
Pacific Gas&Electric 10.82 +0.29 +2.75%
Parker-Hannifin 221.57 -1.29 -0.58%
Patterson 26.60 -0.87 -3.17%
PayPal Holdings Inc 200.06 -4.39 -2.15%
Paychex 81.93 -1.80 -2.15%
Pentair 49.26 -0.64 -1.28%
People’s United 10.37 -0.21 -1.98%
PepsiCo 139.68 -2.05 -1.45%
PerkinElmer 122.30 -1.72 -1.39%
Perrigo 45.66 -1.72 -3.63%
Pfizer 37.80 -0.15 -0.40%
Philip Morris 77.84 -1.43 -1.80%
Phillips 66 48.95 -1.63 -3.22%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 87.05 -3.21 -3.56%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 103.02 -1.24 -1.19%
Procter&Gamble 141.91 -2.48 -1.72%
Progressive 95.78 -0.74 -0.77%
Prudential Financial 65.60 -0.67 -1.01%
Public Service Enterprise 59.50
Public Storage 231.19 -1.81 -0.78%
PulteGroup 46.42 -1.33 -2.79%
Qorvo Inc 134.54 -0.22 -0.16%
Qualcomm 128.42 -0.61 -0.47%
Quanta Services 61.89 -0.09 -0.15%
Quest Diagnostics 120.83 +0.63 +0.52%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 8.35 +0.08 +0.97%
Raytheon 116.96
Realty Income 58.75 -1.78 -2.94%
Red Hat 187.70
Regency Centers 37.00 -0.54 -1.44%
Regeneron 583.14 -16.60 -2.77%
Regions Financial 12.34 -0.13 -1.04%
Republic Services 92.10 -1.47 -1.57%
Robert Half 55.43 -1.23 -2.17%
Rockwell Automation 244.46 -4.57 -1.84%
Rockwell Collins 141.04
Roper Technologies 424.90 -8.99 -2.07%
Ross 90.96 -4.16 -4.37%
Royal Caribbean Cruises 59.71 +0.88 +1.50%
Ryder System 74.72 +0.55 +0.74%
S&P Global 341.15 -7.02 -2.02%
SL Green 45.61 -1.69 -3.57%
Salesforce.com 255.01 -3.54 -1.37%
Scana 47.78
Schlumberger 15.01 +0.04 +0.27%
Scripps Networks 90.04
Seagate 52.15 +0.71 +1.38%
Sealed Air 41.38 -0.26 -0.62%
Sempra Energy 127.97 -0.14 -0.11%
Sherwin-Williams 681.83 -13.49 -1.94%
Signet Jewelers 23.07 +0.28 +1.23%
Simon Property 63.91 -0.91 -1.40%
Skyworks 151.14 -2.01 -1.31%
Snap-On 155.96 -3.20 -2.01%
Southern 58.04 -0.31 -0.53%
Southwest Airlines 39.85 +0.17 +0.43%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 173.59 -2.79 -1.58%
Staples 10.25
Starbucks 87.60 -0.92 -1.04%
State Street 64.35 -2.23 -3.35%
Stericycle 66.29 +0.05 +0.08%
Stryker 220.89 -3.16 -1.41%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 29.08 -0.30 -1.02%
Sysco 64.34 -1.44 -2.19%
T Rowe 144.27 -2.76 -1.88%
TE Connectivity 105.43 -2.33 -2.16%
TI 150.76 -2.36 -1.54%
TJX 55.13 -1.52 -2.68%
Target 164.05 -0.87 -0.53%
TechnipFMC 6.96 +0.08 +1.16%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 35.49 -0.78 -2.15%
The AES 19.90
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 9.72 -0.05 -0.51%
Thermo Fisher Scientific 461.29 -7.30 -1.56%
Tiffany&Co 122.19 -0.53 -0.43%
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 150.98 -2.11 -1.38%
Transdigm 484.16 -7.83 -1.59%
Transocean 9.94 -0.01 -0.10%
Travelers 111.84 -1.48 -1.31%
TripAdvisor 19.15 -0.36 -1.85%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 58.31 -1.40 -2.34%
US Bancorp 38.97 -0.17 -0.43%
Ulta Beauty 235.45 -6.55 -2.71%
Under Armour A 13.26 +0.26 +2.00%
Under Armour C 11.56 +0.26 +2.30%
Union Pacific 205.66 -4.19 -2.00%
United Continental 95.11 +0.18 +0.19%
United Dominion 32.14 -0.87 -2.64%
United Parcel Service 172.10 -2.34 -1.34%
United Rentals 187.44 -5.50 -2.85%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 324.22 -5.68 -1.72%
Universal Health Services 110.35 -2.54 -2.25%
Unum 18.45 -0.20 -1.07%
Urban Outfitters 25.02 +0.39 +1.58%
VF 72.54 -3.28 -4.33%
Valero Energy 39.29 -0.93 -2.31%
Varian 171.51 -0.45 -0.26%
Ventas 41.27 -1.43 -3.35%
VeriSign 203.17 -4.17 -2.01%
Verisk 188.50 -3.97 -2.06%
Verizon 57.30 -0.75 -1.29%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 32.59 -1.42 -4.18%
Vulcan Materials 145.62 -0.80 -0.55%
WEC Energy 100.40 -1.16 -1.14%
WW Grainger 374.74 -8.80 -2.29%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 36.97 -0.44 -1.18%
Waste Management 113.70 -2.17 -1.87%
Waters 209.87 -1.23 -0.58%
Wells Fargo&Co 22.54 -0.32 -1.40%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 41.08 +0.10 +0.24%
Western D. 40.92 +2.98 +7.85%
Western Union 21.70 -0.37 -1.68%
Weyerhaeuser 29.30 -0.23 -0.78%
Whirlpool 198.88 -2.69 -1.33%
Whole Foods 41.99
Williams 19.29 +0.02 +0.10%
Willis Towers Watson 212.71 -4.05 -1.87%
Wyndham 32.63 +0.01 +0.03%
Wynn 69.67 -1.45 -2.04%
XL Group 57.59
Xcel Energy 71.69 -1.44 -1.97%
Xerox 19.72 -0.36 -1.79%
Xilinx 116.38 -1.64 -1.39%
Xylem 90.42 -1.10 -1.20%
Yum! Brands 97.25 -1.28 -1.30%
Zimmer Biomet 142.00 -4.93 -3.36%
Zions 30.22 -0.92 -2.95%
Zoetis Inc 159.99 -3.56 -2.18%
eBay 54.32 -1.51 -2.70%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    00:27 Wall Street sluit lager maandag 19 oktober 2020 22:13 (ABM FN-Dow Jones) Wall Street is maandag lager gesloten. De S&P 500 sloot 1,6 procent lager op een slot van 3.426,92 punten en de Dow Jones index daalde 1,4 procent op 28.195,42 punten. De...
  • ...
    19:04 Ga ik wel vanuit. Samen met de Spx 3400 Dow 26750/28000 Herhaling dat wel. Dax 12000 natuurlijk wel stapje verder. Samen met de eurostoxx 50 richting 3000 Waar usa dan staat? 26000 voor de Dow
  • ...
    10:28 De vorderingen van afgelopen week: - De basis voor integratie met realtime data van Binck is gelegd. - Eerste prototype van een desktop met Realtime data en signalen module (= botje) is operationeel - Ik ben nu terug bij het hart van het botje;...
  • ...
    09:26 Weekgrafiek. We hebben een tech indices groep. AEX, ndx, spx b.v. Die geven dit beeld. Na een uitstekende week toch wel beweging. Hoger maar ook lager. Slot is ongeveer aan de bovenzijde van de candel van vorige week. AEX week
  • ...
    18:49 Fake De expiratie is altijd fake. Puur belangen en 💰. Daarom noem ik het fake. Even samenvatting. Spx test 3400 Dow test 27750/28000 Dax, AEX blijven rare indices. Dax doet weer ineens 300 punten omhoog. Oké
  • ...
    18:41 Spx dag Kijk naar de dagcandle. Kijk naar de oude top 3200 Volledig gekke augustus en hebben we net geen gekke stijging gezien. Het is de beurs. Gaat iets hoger dan mijn verwachting. Dus eigenlijk normaal.
  • ...
    17:04 OK, nu nog even een status update voordat ik even uitlog en sociaal wordt in de fysieke wereld. Status Jerry: nog niet gearresteerd. Inmiddels 2 diervriendelijke vallen actief. Een met spek/kaas en de ander met rijstwafel met pindakaas. Status...
  • ...
    12:07 Spx uur 4 Interessante grafiek 3240 is het geworden Nu geheel binnen de lijnen. Voorstander van test oude top 3200 echter. Toekomst
  • ...
    18:47 Kortom. Voldoende te zien en te bespreken. Toekomst is echter toekomst. Wat had ik genoemd 12800 dax 27750/28000 dow 3420/30 spx ..... aeniks ( doe ik niet aan ) Afwachten maar.
  • ...
    14:58 De futs van de dow, s&p, en de russel proberen in ieder geval de toon te zetten.