Koers S&P 500 -4.42%

2,978.76

-137.63 (-4.42% )
Sluit: 3,116.39 / Min: 2,977.39 / Max: 3,097.07



(8)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 46.81 -2.14 -4.37%
Arthur J Gallagher 99.08 -4.76 -4.58%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 34.74 -1.47 -4.06%
Hilton Worldwide 95.83 -1.92 -1.96%
IHS Markit Ltd 71.64 -3.15 -4.21%
Brighthouse Financial 37.91 -2.90 -7.11%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 110.40 -3.38 -2.97%
Discovery A 24.67 -1.80 -6.80%
IPG Photonics 122.81 -3.92 -3.09%
Gartner 131.29 -7.35 -5.30%
SBA Communications 271.89 -16.39 -5.69%
Aptiv 77.98 -3.12 -3.85%
AMD 44.01 -3.48 -7.33%
Apartment Invest 49.53 -3.33 -6.30%
Align 223.97 -3.57 -1.57%
ANSYS 244.15 -26.04 -9.64%
Federal Realty 116.92 -5.99 -4.87%
Raymond James Financial 86.18 -3.85 -4.28%
Everest 261.81 -11.42 -4.18%
Duke 33.88 -2.32 -6.41%
Lennar B 41.58 -0.45 -1.07%
ResMed 162.72 -3.20 -1.93%
Alexandria RE 154.68 -8.40 -5.15%
CBRE A 56.54 -0.39 -0.69%
Synopsys 136.83 -5.21 -3.67%
Alphabet C 1,318.09 -75.09 -5.39%
Capri Holdings 24.64 -0.10 -0.40%
Carnival Corp 31.85 -1.29 -3.89%
Charles Schwab 41.91 +0.49 +1.18%
Cognizant A 62.32 -0.96 -1.52%
Kohls Corp 38.92 -1.10 -2.75%
L3Harris Technologies 201.94 -8.38 -3.98%
Laboratory America 182.59 -1.01 -0.55%
Newmont Goldcorp 46.53 -2.87 -5.81%
Nielsen 18.58 -1.71 -8.43%
O’Reilly Automotive 370.47 -7.22 -1.91%
Visa A 180.01 -7.20 -3.85%
KKR & Co 28.85 -1.31 -4.34%
Brookfield Property A 16.63 -0.67 -3.86%
Anthem 257.86 -10.29 -3.84%
AO Smith 40.12 +0.52 +1.31%
Constellation Brands A 175.66 -15.31 -8.02%
Jefferies Financial 19.93 -1.06 -5.05%
Keurig Dr Pepper 28.24 -0.49 -1.71%
Lam Research 285.70 -10.90 -3.67%
Molson Coors Brewing B 50.01 -1.73 -3.34%
Packaging America 91.92 -2.29 -2.43%
Pinnacle West 93.61 -3.59 -3.69%
Ralph Lauren A 101.61 +0.03 +0.03%
Vertex 223.30 -8.74 -3.77%
Welltower 75.58 -5.14 -6.37%
United Airlines Holdings 64.94 -1.59 -2.39%
Air Products 224.09 -11.43 -4.85%
Cboe Global 123.84 +0.03 +0.02%
3M 150.16 +1.20 +0.81%
Packaging of America 117.31 +1.18 +1.02%
Booking 1,659.90 -18.40 -1.09%
Baker Hughes A 16.67 -1.09 -6.14%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 65.84 -3.04 -4.41%
MGM 25.52 -1.19 -4.46%
IPG 21.80 -1.19 -5.18%
Tapestry 22.95 -0.57 -2.42%
IFF 122.23 -1.21 -0.98%
DXC Technology 23.92 -1.38 -5.45%
ADP 157.53 -8.80 -5.29%
AIG 43.41 -1.59 -3.53%
AT&T 35.73 -1.37 -3.69%
AbbVie 85.42 -2.99 -3.38%
Abbott Labs 79.19 -2.17 -2.67%
Accenture 186.44 -9.23 -4.72%
Activision Blizzard 58.33 -1.04 -1.75%
Acuity Brands 99.75 -5.64 -5.35%
Adobe 337.52 -13.82 -3.93%
Advance Auto Parts 134.13 -0.41 -0.30%
Aetna 212.70
Affiliated Managers 80.28 -1.40 -1.71%
Aflac 44.40 -2.15 -4.62%
Agilent Technologies 77.43 -0.68 -0.87%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 89.31 -3.23 -3.49%
Alaska Air 52.96 -4.41 -7.69%
Albemarle 80.80 -4.85 -5.66%
Alexion 92.11 -2.67 -2.82%
Allegion PLC 118.18 -5.48 -4.43%
Allergan 189.52 -3.67 -1.90%
Alliance Data Systems 87.70 -3.24 -3.56%
Alliant Energy 54.95 -2.88 -4.98%
Allstate 109.92 -5.81 -5.02%
Alphabet A 1,314.95 -75.52 -5.43%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 40.30 -1.82 -4.32%
Amazon.com 1,884.30 -95.29 -4.81%
Ameren 81.57 -3.64 -4.27%
American Airlines 20.60 -1.71 -7.66%
American Electric Power 91.86 -5.57 -5.72%
American Express 112.81 -5.69 -4.80%
American Tower 232.93 -9.74 -4.01%
American Water Works 127.78 -5.26 -3.95%
Ameriprise Financial 146.18 -9.82 -6.29%
AmerisourceBergen 86.59 -7.12 -7.60%
Ametek 87.36 -3.75 -4.12%
Amgen 203.50 -11.04 -5.15%
Amphenol 92.58 -3.10 -3.24%
Anadarko Petroleum 72.82
Analog 107.64 -6.58 -5.76%
Anthem Inc 280.24 +0.66 +0.24%
Aon 212.22 -10.27 -4.62%
Apache 25.07 +0.64 +2.62%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 273.52 -19.13 -6.54%
Applied Mat. 57.00 -2.81 -4.70%
Archer-Daniels-Midland 37.62 -2.25 -5.64%
Arconic Inc 30.38 -1.47 -4.62%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 126.89 -5.62 -4.24%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,004.98 -9.08 -0.90%
Autodesk 180.65 -10.02 -5.26%
AvalonBay 207.67 -13.55 -6.13%
Avery Dennison 115.09 -4.75 -3.96%
BB&T 54.24 +0.75 +1.40%
Ball 72.01 -3.66 -4.84%
Bank of America 29.13 -1.50 -4.90%
Bank of NY Mellon 40.96 -0.41 -0.99%
Baxter 84.27 -2.54 -2.93%
Becton Dickinson 242.69 -3.46 -1.41%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 207.67 -8.39 -3.88%
Best Buy 78.31 -3.87 -4.71%
Biogen 310.08 -17.37 -5.30%
BlackRock 475.82 -32.65 -6.42%
Boeing 287.76 -17.83 -5.83%
BorgWarner 30.59 +0.38 +1.26%
Boston Properties 128.25 -7.16 -5.29%
Boston Scientific 37.92 -1.47 -3.73%
Bristol-Myers Squibb 59.58 -2.46 -3.97%
Broadcom 273.95 -11.93 -4.17%
Brown Forman 62.50 -1.93 -3.00%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 36.13 -0.93 -2.51%
CH Robins. 69.87 -1.79 -2.50%
CME Group 210.39 -9.79 -4.45%
CMS Energy 62.82 -3.62 -5.45%
CR Bard 331.24
CSRA Inc 41.24
CSX 72.27 -2.78 -3.70%
CVS Health Corp 59.33 -3.32 -5.30%
Cabot Oil&Gas 13.51 -1.15 -7.84%
Campbell Soup 45.70 -0.94 -2.02%
Capital One Financial 89.17 -3.65 -3.93%
CarMax 88.19 -3.11 -3.41%
Cardinal Health 52.25 -2.76 -5.02%
Carnival 2,397.00 -173.00 -6.73%
Caterpillar 123.27 -4.98 -3.88%
Celgene 108.24
Centene 52.62 -1.77 -3.25%
CenterPoint Energy 24.16 +0.08 +0.33%
CenturyLink 12.08 -0.67 -5.25%
Cerner 69.89 -2.52 -3.48%
Charter 508.55 -9.54 -1.84%
Chesapeake Energy 0.26 -0.05 -15.72%
Chevron 94.13 -3.91 -3.99%
Chipotle Mexican Grill 755.55 -91.74 -10.83%
Chubb 150.11 -7.92 -5.01%
Church&Dwight 71.86 -2.57 -3.45%
Cigna 181.93 -6.99 -3.70%
Cimarex Energy 30.65 -3.22 -9.51%
Cincinnati Financial 97.66 -5.47 -5.30%
Cintas 269.55 -14.36 -5.06%
Cisco 40.04 -2.12 -5.03%
Citigroup 64.45 -3.73 -5.47%
Citizens Financial Group Inc 32.44 -1.25 -3.71%
Citrix 102.97 -3.83 -3.59%
Clorox 168.70 +0.67 +0.40%
Coach 40.59 +0.69 +1.73%
CocaCola 54.93 -2.67 -4.64%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 70.15 -2.77 -3.80%
Comcast 41.05 -1.17 -2.77%
Comerica 53.21 -2.53 -4.54%
ConAgra Foods 26.37 -0.57 -2.12%
Concho Resources 64.49 -3.87 -5.66%
ConocoPhillips 47.13 -4.04 -7.90%
Consolidated Edison 83.19 -4.50 -5.13%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 328.27 -7.05 -2.10%
Corning 24.03 -1.00 -4.00%
Costco 293.13 -12.56 -4.11%
Coty Inc 9.67 -0.36 -3.59%
Crown Castle 148.40 -14.29 -8.78%
Cummins 154.46 -3.51 -2.22%
DENTSPLY 50.20 -0.68 -1.34%
DISH 33.48 -2.84 -7.82%
DR Horton 55.86 -0.71 -1.26%
DTE Energy 118.01 -6.72 -5.39%
DaVita 79.23 -1.81 -2.23%
Danaher 147.05 -5.14 -3.38%
Darden Restaurants 99.36 -7.71 -7.20%
Deere&Company 159.99 -6.93 -4.15%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 48.19 -1.40 -2.82%
Devon Energy 15.67 -1.05 -6.28%
Digital 123.19 -7.19 -5.51%
Discover 66.18 -2.82 -4.09%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 23.79 -1.63 -6.41%
Disney 118.04 -5.32 -4.31%
Dollar General 157.66 -5.01 -3.08%
Dollar Tree 85.30 -2.45 -2.79%
Dominion Resources 82.82 +0.40 +0.49%
Dover 105.24 -2.57 -2.38%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 45.07 -1.89 -4.02%
Duke Energy 94.99 -3.95 -3.99%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 45.95 -1.82 -3.81%
EA 102.72 -3.82 -3.59%
EOG Resources 60.00 -3.20 -5.06%
EQT 5.38 +0.42 +8.47%
Eastman Chemical 62.48 -3.33 -5.06%
Eaton 93.24 -3.34 -3.46%
Ecolab 183.48 -10.95 -5.63%
Edison 70.25 -4.06 -5.46%
Edwards Lifesciences 212.96 -8.62 -3.89%
Eli Lilly 129.19 -4.34 -3.25%
Emerson 64.38 -2.25 -3.38%
Entergy 120.80 -4.85 -3.86%
Envision Healthcare 45.99
Equifax 145.09 -8.30 -5.41%
Equinix 597.49 -32.35 -5.14%
Equity Residential 78.46 -4.90 -5.88%
Essex Property 296.69 -20.25 -6.39%
Estee Lauder 182.28 -6.53 -3.46%
Eversource Energy 89.52 -3.94 -4.22%
Exelon 45.14 -1.91 -4.06%
Expedia 98.71 -2.48 -2.45%
Expeditors 69.13 -3.61 -4.96%
Express 92.33
Extra Space Storage 100.69 -6.97 -6.47%
Exxon 49.82 -3.19 -6.02%
F5 Networks 122.80 -3.65 -2.89%
FLIR Systems 44.43 -9.66 -17.87%
FMC 92.36 -4.53 -4.68%
Facebook 189.75 -7.45 -3.78%
Fastenal 35.02 -0.94 -2.61%
FedEx 138.76 -5.77 -3.99%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 138.87 -5.03 -3.50%
Fifth Third 25.19 -1.46 -5.48%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 46.23 -2.07 -4.29%
Fiserv 108.54 -4.33 -3.84%
Flowserve 40.41 -1.16 -2.79%
Fluor 9.93 -1.10 -9.97%
Foot Locker 33.56 -0.73 -2.13%
Ford Motor 6.97 -0.24 -3.33%
Fortive 70.29 -0.39 -0.55%
Fortune Brands 62.30 -2.29 -3.55%
Fox 39.43 -1.44 -3.52%
Franklin Resources 22.64 -0.37 -1.61%
Freeport-McMoran 9.80 -0.66 -6.31%
GE 10.39 -0.56 -5.11%
GGP 20.68 -0.33 -1.55%
Gap 14.19 -0.51 -3.47%
Garmin 89.28 -1.10 -1.22%
General Dynamics 166.14 -5.41 -3.15%
General Mills 50.14 -2.00 -3.84%
General Motors 30.71 -1.29 -4.03%
Genuine Parts 86.71 -3.47 -3.85%
Gilead 72.66 -2.04 -2.73%
Global Payments 183.75 -5.90 -3.11%
Goldm. Sachs 205.69 -10.09 -4.68%
H&R Block 21.27 -0.22 -1.02%
HCA 127.36 -1.01 -0.79%
HCP 35.78
HP Inc 21.88 -0.83 -3.65%
Halliburton 17.39 -1.01 -5.49%
Hanesbrands 12.86 +0.19 +1.50%
Harley-Davidson 31.17 -0.59 -1.86%
Harris 195.72 +1.27 +0.65%
Hartford 51.96 -2.49 -4.57%
Hasbro 79.51 -2.99 -3.62%
Helmerich&Payne 37.12 -1.77 -4.55%
Henry Schein 62.52 -0.66 -1.04%
Hershey 151.96 -6.42 -4.05%
Hess 55.02 -0.86 -1.54%
Hewlett Packard Enterprise Co 12.58 -0.46 -3.53%
Hologic 47.69 -0.85 -1.75%
Home Depot 224.73 -10.55 -4.48%
Honeywell 159.55 -6.73 -4.05%
Hormel Foods 42.53 -1.41 -3.21%
Host Hotels Resorts 14.78 -0.11 -0.74%
Humana 314.33 -14.34 -4.36%
Huntington Bancshares 12.35 -0.35 -2.76%
IBM 133.11 -6.64 -4.75%
ICE 91.82 -2.04 -2.17%
IDEXX Labs 250.15 -9.30 -3.58%
Illinois Tool Works 170.13 -5.86 -3.33%
Illumina 259.93 -14.77 -5.38%
Incyte 75.84 -2.13 -2.73%
Ingersoll-Rand 132.51 -6.25 -4.50%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 544.62 -14.91 -2.66%
Intel 55.83 -3.82 -6.40%
International Paper 37.06 -1.76 -4.53%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 268.77 -11.32 -4.04%
Invesco 14.60 -0.86 -5.56%
Iron Mountain 31.20 -1.85 -5.60%
J&J 139.12 -4.56 -3.17%
JB Hunt 96.79 -3.88 -3.85%
JM Smucker 106.11 -3.07 -2.81%
JPMorgan 121.37 -5.27 -4.16%
Jacobs Engineering 93.32 -6.51 -6.52%
Johnson Controls 37.90 -1.41 -3.59%
Juniper 21.74 -0.64 -2.86%
KLA Tencor 147.99 +0.72 +0.49%
Kansas City Southern 152.34 -8.47 -5.27%
Kellogg 61.02 -1.75 -2.79%
KeyCorp 16.71 -0.96 -5.43%
Kimberly-Clark 134.01 -4.25 -3.07%
Kimco 17.68 -0.60 -3.28%
Kinder Morgan 19.52 -1.00 -4.87%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 24.97 -0.67 -2.61%
Kroger 28.36 -0.39 -1.36%
L Brands 23.05 +0.27 +1.19%
L3 Tech 245.01
LKQ 29.72 -0.82 -2.69%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 39.15 -1.56 -3.83%
Lennar 62.99 -1.83 -2.82%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 47.73 -3.45 -6.74%
Lockheed Martin 384.60 -16.30 -4.07%
Loews 46.21 -2.74 -5.60%
Lowe’s 107.62 -5.68 -5.01%
LyondellBasell Industries 70.90 -3.49 -4.69%
M&T Bank 144.67 -8.79 -5.73%
Macerich 21.37 -0.06 -0.28%
Macy’s Inc 12.90 -0.69 -5.08%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 7.93 -0.48 -5.71%
Marathon Petroleum 47.93 -4.34 -8.30%
Marriott Int 119.64 -0.07 -0.06%
Marsh&McLennan 106.88 -5.71 -5.07%
Martin Marietta Materials 230.98 -3.71 -1.58%
Masco 43.10 -1.23 -2.77%
Mastercard 285.82 -12.22 -4.10%
Mattel 11.53 -0.12 -1.03%
McCormick&Co 150.26 -2.85 -1.86%
McDonald’s 201.00 -9.10 -4.33%
McKesson 147.71 -11.27 -7.09%
Medtronic 100.98 -5.17 -4.87%
Merckco 78.08 -1.86 -2.33%
MetLife 43.89 -3.03 -6.46%
Mettler-Toledo 691.65 -8.73 -1.25%
Michael Kors 37.92 +0.74 +1.99%
Microchip 89.88 -4.89 -5.16%
Micron 50.58 -1.79 -3.42%
Microsoft 158.18 -11.99 -7.05%
Mid-America Apartment 134.20 -8.12 -5.71%
Mohawk Industries 123.34 -2.49 -1.98%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 54.46 -2.40 -4.22%
Monsanto 127.95
Monster Bev. 63.74 -2.14 -3.25%
Moodys 244.07 -16.94 -6.49%
Morgan Stanley 45.41 -1.83 -3.87%
Mosaic 16.55 -0.90 -5.16%
Motorola 168.81 -8.94 -5.03%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 18.68 -0.86 -4.40%
NRG 34.50 -0.55 -1.57%
NVIDIA 252.60 -14.89 -5.57%
Nasdaq Inc 107.45 -5.57 -4.93%
National Oilwell Varco 18.82 -0.65 -3.34%
Navient 11.29 -0.74 -6.15%
NetApp 46.87 -1.61 -3.32%
Netflix 371.71 -7.53 -1.99%
Newell Brands 15.24 -1.12 -6.85%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 12.28 -0.45 -3.54%
News Corp A 11.93 -0.40 -3.24%
NextEra Energy 255.85 -12.22 -4.56%
NiSource 27.30 -0.45 -1.62%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 88.55 -3.45 -3.75%
Noble Energy 15.13 -0.17 -1.14%
Nordstrom 35.04 -1.34 -3.68%
Norfolk Southern 184.28 -5.79 -3.05%
Northern Trust 87.68 -1.69 -1.89%
Northrop Grumman 331.57 -2.75 -0.82%
Nucor 41.81 -1.86 -4.26%
ONEOK 67.55 -5.74 -7.83%
Occidental 31.81 -2.41 -7.04%
Omnicom 69.52 -2.89 -3.99%
Oracle 50.78 -1.27 -2.44%
Oreilly 368.62 +5.98 +1.65%
PACCAR 67.77 -1.65 -2.38%
PNC Financial 130.62 -8.09 -5.83%
PPG Industries 103.59 -5.50 -5.04%
PPL 30.99 -2.25 -6.77%
PVH 73.06 -0.98 -1.32%
Pacific Gas&Electric 16.33 -0.39 -2.33%
Parker-Hannifin 185.91 -3.76 -1.98%
Patterson 24.01 +1.33 +5.86%
PayPal Holdings Inc 107.84 -1.27 -1.16%
Paychex 78.90 -3.38 -4.11%
Pentair 39.61 -2.24 -5.35%
People’s United 14.47 -0.57 -3.79%
PepsiCo 136.37 -5.61 -3.95%
PerkinElmer 84.32 -1.68 -1.95%
Perrigo 51.82 -8.62 -14.27%
Pfizer 34.10 -0.62 -1.79%
Philip Morris 83.07 -3.18 -3.69%
Phillips 66 74.26 -6.07 -7.56%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 122.67 -2.82 -2.25%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 86.71 -4.55 -4.99%
Procter&Gamble 113.50 -6.66 -5.54%
Progressive 76.28 -3.37 -4.23%
Prudential Financial 77.52 -4.40 -5.37%
Public Service Enterprise 52.87 -2.70 -4.86%
Public Storage 211.31 -16.92 -7.41%
PulteGroup 41.74 -0.33 -0.78%
Qorvo Inc 94.80 -1.33 -1.38%
Qualcomm 75.94 -3.72 -4.67%
Quanta Services 39.42 +2.34 +6.31%
Quest Diagnostics 110.97 +1.04 +0.95%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 2.75 -0.05 -1.79%
Raytheon 193.26 -7.04 -3.51%
Realty Income 72.89 -6.87 -8.61%
Red Hat 187.70
Regency Centers 58.46 -2.99 -4.87%
Regeneron 431.61 -26.31 -5.75%
Regions Financial 13.85 -0.73 -5.01%
Republic Services 91.34 -5.56 -5.74%
Robert Half 50.76 -1.50 -2.87%
Rockwell Automation 186.20 -8.96 -4.59%
Rockwell Collins 141.04
Roper Technologies 355.00 -10.00 -2.74%
Ross 111.94 -7.26 -6.09%
Royal Caribbean Cruises 77.00 -5.34 -6.49%
Ryder System 74.72 +0.55 +0.74%
S&P Global 267.15 -15.62 -5.52%
SL Green 80.44 -4.59 -5.40%
Salesforce.com 172.15 -6.72 -3.76%
Scana 47.78
Schlumberger 26.84 -1.54 -5.43%
Scripps Networks 90.04
Seagate 48.36 -2.72 -5.33%
Sealed Air 32.05 -0.73 -2.23%
Sempra Energy 141.42 -5.45 -3.71%
Sherwin-Williams 525.36 -25.25 -4.59%
Signet Jewelers 22.64 -0.10 -0.44%
Simon Property 125.80 -6.43 -4.86%
Skyworks 97.56 -6.25 -6.02%
Snap-On 147.01 -2.44 -1.63%
Southern 62.88 -3.31 -5.00%
Southwest Airlines 46.63 -2.27 -4.64%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 136.13 -6.08 -4.28%
Staples 10.25
Starbucks 78.29 -2.38 -2.95%
State Street 69.38 -0.76 -1.08%
Stericycle 61.43 -0.30 -0.49%
Stryker 194.85 -6.81 -3.38%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 29.68 -0.91 -2.97%
Sysco 69.68 -3.19 -4.38%
T Rowe 119.84 -6.77 -5.35%
TE Connectivity 83.19 -2.97 -3.45%
TI 113.13 -5.66 -4.76%
TJX 60.12 -3.87 -6.05%
Target 105.62 -5.04 -4.55%
TechnipFMC 15.30 +0.07 +0.46%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 40.88 -0.97 -2.32%
The AES 18.29 -0.40 -2.14%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 9.91 -0.11 -1.10%
Thermo Fisher Scientific 297.08 -12.08 -3.91%
Tiffany&Co 133.00 -0.51 -0.38%
Time Warner 98.77
Torchmark 95.48 -5.26 -5.22%
Total System Services 133.27
Tractor 90.43 -1.06 -1.16%
Transdigm 549.47 -15.16 -2.68%
Transocean 9.94 -0.01 -0.10%
Travelers 124.08 -4.48 -3.48%
TripAdvisor 22.72 -0.89 -3.77%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 69.19 -1.48 -2.09%
US Bancorp 47.52 -2.14 -4.31%
Ulta Beauty 265.38 -7.38 -2.71%
Under Armour A 13.99 -0.43 -2.98%
Under Armour C 12.55 -0.49 -3.76%
Union Pacific 159.62 -5.16 -3.13%
United Continental 95.11 +0.18 +0.19%
United Dominion 47.01 -2.27 -4.61%
United Parcel Service 90.24 -3.49 -3.72%
United Rentals 129.64 -2.08 -1.58%
UnitedTech 132.18 -6.20 -4.48%
Unitedhealth 253.92 -9.08 -3.45%
Universal Health Services 128.24 -6.97 -5.15%
Unum 23.92 -1.34 -5.30%
Urban Outfitters 25.02 +0.39 +1.58%
VF 73.20 -3.19 -4.18%
Valero Energy 66.19 -5.53 -7.71%
Varian 126.10 -4.07 -3.13%
Ventas 55.01 -4.48 -7.53%
VeriSign 190.54 -5.31 -2.71%
Verisk 155.79 -7.74 -4.73%
Verizon 55.06 -2.08 -3.64%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 54.43 -3.07 -5.34%
Vulcan Materials 118.72 -2.30 -1.90%
WEC Energy 95.56 -4.73 -4.72%
WW Grainger 279.79 -5.06 -1.78%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 46.24 -1.43 -3.00%
Waste Management 113.62 -7.31 -6.04%
Waters 198.82 -3.78 -1.87%
Wells Fargo&Co 42.47 -1.67 -3.78%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 32.72 -2.14 -6.14%
Western D. 55.17 -4.45 -7.46%
Western Union 22.71 -1.10 -4.62%
Weyerhaeuser 26.37 -1.03 -3.76%
Whirlpool 131.45 -4.66 -3.42%
Whole Foods 41.99
Williams 18.90 -0.32 -1.66%
Willis Towers Watson 194.53 -9.91 -4.85%
Wyndham 40.18 -1.36 -3.27%
Wynn 111.16 +0.41 +0.37%
XL Group 57.59
Xcel Energy 64.85 -3.50 -5.12%
Xerox 33.83 -1.90 -5.32%
Xilinx 79.49 -3.11 -3.77%
Xylem 80.66 -3.27 -3.90%
Yum! Brands 92.67 -4.83 -4.95%
Zimmer Biomet 139.95 -6.61 -4.51%
Zions 40.59 -1.23 -2.93%
Zoetis Inc 133.95 -2.20 -1.62%
eBay 35.04 -1.65 -4.50%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Technische Analyse Box , Tradersbox .

  • ...
    21:48 USA dow uur Winst weer ingeleverd. Zelfde beeld bij ndx en Spx. Belangrijk Vervolg is niet te voorspellen. Ga niet met positie naar morgen.
  • ...
    20:10 Back in SP 3035
  • ...
    20:02 Spx uur Dalende trend Extreem long kan Op Weerstand ema8 short Korte stop Niet meenemen
  • ...
    18:58 Spx uur De hele daling in beeld. Ema8 weerstand. U moet zelf kiezen
  • ...
    18:54 Dow toch weer 700 punten hoger nu sp bijna 80 nassie 300
  • ...
    18:51 3090 SP zo daar ben ik uit Nu de rest nog
  • ...
    18:26 Spx uur Herstel bij oude top 3016/17 Op dag rond ma200 Op week op ma50 Transport 400 punten in herstel
  • ...
    18:12 1e tranche SP eruit 😂
  • ...
    16:54 Deze bedoel ik. Spx op meerdere steunen En ver onder Bollinger Kopen dus
  • ...
    16:37 2e tranche SP binnen