Koers S&P 500 +0.36%

4,185.47

+15.05 (+0.36% )
Sluit: 4,170.42 / Min: 4,170.75 / Max: 4,191.31



(16)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 63.22 +0.07 +0.11%
Arthur J Gallagher 136.80 +1.74 +1.29%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 28.32 +0.04 +0.14%
Hilton Worldwide 128.05 +0.77 +0.60%
IHS Markit Ltd 103.94 +0.78 +0.76%
Brighthouse Financial 47.40 +0.77 +1.65%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 140.61 +0.45 +0.32%
Discovery A 37.34 -0.48 -1.27%
IPG Photonics 223.90 -5.61 -2.44%
Gartner 191.98 +1.38 +0.72%
SBA Communications 288.33 -0.11 -0.04%
Aptiv 141.05 -0.79 -0.56%
AMD 82.15 -0.86 -1.04%
Apartment Invest 6.38 +0.04 +0.63%
Align 606.33 +0.10 +0.02%
ANSYS 373.93 -0.69 -0.18%
Federal Realty 106.96 +1.41 +1.34%
Raymond James Financial 129.76 -0.24 -0.18%
Everest 262.10 -0.70 -0.27%
Duke 44.48 +0.22 +0.50%
Lennar B 41.58 -0.45 -1.07%
ResMed 207.51 +3.31 +1.62%
Alexandria RE 175.65 +1.43 +0.82%
CBRE A 81.82 +0.04 +0.05%
Synopsys 260.77 -1.36 -0.52%
Alphabet C 2,297.76 +1.10 +0.05%
Capri Holdings 53.83 +0.23 +0.43%
Carnival Corp 27.03 -0.29 -1.06%
Charles Schwab 64.74 -0.76 -1.16%
Cognizant A 80.62 +0.85 +1.07%
Kohls Corp 59.41 +0.16 +0.27%
L3Harris Technologies 210.72 -0.04 -0.02%
Laboratory America 262.20 +2.79 +1.08%
Newmont Goldcorp 65.41 +0.63 +0.97%
Nielsen 25.69 +0.11 +0.43%
O’Reilly Automotive 530.52 +8.53 +1.63%
Visa A 226.41 +0.13 +0.06%
KKR & Co 53.31 +0.39 +0.74%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 375.62 +3.02 +0.81%
AO Smith 68.23 +0.67 +0.99%
Constellation Brands A 238.86 +4.26 +1.82%
Jefferies Financial 32.54 +0.65 +2.04%
Keurig Dr Pepper 36.01 +0.18 +0.50%
Lam Research 643.71 -5.79 -0.89%
Molson Coors Brewing B 53.47 +0.53 +1.00%
Packaging America 140.36 +0.81 +0.58%
Pinnacle West 84.90 +0.43 +0.51%
Ralph Lauren A 124.56 -1.42 -1.13%
Vertex 219.39 -1.71 -0.77%
Welltower 75.69 -0.56 -0.73%
United Airlines Holdings 55.87 -0.25 -0.45%
Air Products 287.48 +0.33 +0.11%
Cboe Global 104.72 +1.22 +1.18%
3M 198.58 +1.10 +0.56%
Packaging of America 117.31 +1.18 +1.02%
Booking 2,476.90 +43.70 +1.80%
Baker Hughes A 20.10 +0.20 +1.00%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 147.26 -0.33 -0.22%
MGM 40.26 +0.57 +1.44%
IPG 30.60 +0.17 +0.56%
Tapestry 46.56 +0.31 +0.67%
IFF 142.86 +0.97 +0.68%
DXC Technology 31.65 -0.31 -0.97%
ADP 192.94 +1.05 +0.55%
AIG 47.10 +0.44 +0.94%
AT&T 29.95 +0.20 +0.67%
AbbVie 107.91 +1.02 +0.95%
Abbott Labs 124.35 +0.41 +0.33%
Accenture 286.96 +1.81 +0.63%
Activision Blizzard 96.48 -1.30 -1.33%
Acuity Brands 171.29 +0.98 +0.58%
Adobe 525.08 +1.83 +0.35%
Advance Auto Parts 192.92 +3.46 +1.83%
Aetna 212.70
Affiliated Managers 157.50 -0.31 -0.20%
Aflac 53.45 +0.62 +1.17%
Agilent Technologies 134.58 +1.30 +0.98%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 105.96 +0.13 +0.12%
Alaska Air 69.33 -0.10 -0.14%
Albemarle 152.03 +1.52 +1.01%
Alexion 163.68 +6.14 +3.90%
Allegion PLC 133.01 +2.48 +1.90%
Allergan 193.02
Alliance Data Systems 109.78 +2.28 +2.12%
Alliant Energy 56.16 +0.48 +0.86%
Allstate 122.20 +0.61 +0.50%
Alphabet A 2,282.75 -2.50 -0.11%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 52.31 +0.70 +1.36%
Amazon.com 3,399.44 +20.35 +0.60%
Ameren 84.24 +0.66 +0.79%
American Airlines 22.03 -0.10 -0.45%
American Electric Power 88.55 +0.74 +0.85%
American Express 149.99 +1.46 +0.98%
American Tower 248.62 +1.46 +0.59%
American Water Works 160.12 +0.96 +0.60%
Ameriprise Financial 248.77 +1.25 +0.51%
AmerisourceBergen 119.69 +0.65 +0.55%
Ametek 132.85 -0.30 -0.23%
Amgen 255.71 +0.58 +0.23%
Amphenol 68.48 -0.04 -0.06%
Anadarko Petroleum 72.82
Analog 159.51 -1.20 -0.75%
Anthem Inc 280.24 +0.66 +0.24%
Aon 239.12 +2.62 +1.11%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 134.16 -0.34 -0.25%
Applied Mat. 133.73 -0.68 -0.51%
Archer-Daniels-Midland 59.45 +0.78 +1.33%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 152.50 +2.43 +1.62%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,495.84 +28.40 +1.94%
Autodesk 300.16 +1.30 +0.43%
AvalonBay 189.81 +1.35 +0.72%
Avery Dennison 198.60 +0.15 +0.08%
BB&T 54.24 +0.75 +1.40%
Ball 91.01 +0.46 +0.51%
Bank of America 39.15 +0.41 +1.06%
Bank of NY Mellon 46.07 -1.94 -4.04%
Baxter 86.56 +0.76 +0.89%
Becton Dickinson 260.94 +3.09 +1.20%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 272.11 +2.97 +1.10%
Best Buy 119.87 +0.57 +0.48%
Biogen 270.31 -0.13 -0.05%
BlackRock 811.45 -6.39 -0.78%
Boeing 248.18 -2.93 -1.17%
BorgWarner 48.96 +1.08 +2.26%
Boston Properties 105.44 -0.04 -0.04%
Boston Scientific 40.91 +0.05 +0.12%
Bristol-Myers Squibb 65.46 +1.02 +1.58%
Broadcom 478.79 -1.21 -0.25%
Brown Forman 74.26 +0.77 +1.05%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 47.31 -0.06 -0.13%
CH Robins. 100.76
CME Group 207.58 +3.53 +1.73%
CMS Energy 64.08 +0.68 +1.07%
CR Bard 331.24
CSRA Inc 41.24
CSX 98.64 -0.23 -0.23%
CVS Health Corp 75.88 +0.10 +0.13%
Cabot Oil&Gas 16.56 -0.27 -1.60%
Campbell Soup 49.40 +0.52 +1.06%
Capital One Financial 136.68 +1.81 +1.34%
CarMax 129.97 +0.78 +0.60%
Cardinal Health 61.31 +0.44 +0.72%
Carnival 1,656.00 -14.20 -0.85%
Caterpillar 233.36 +0.84 +0.36%
Celgene 108.24
Centene 64.96 +0.72 +1.12%
CenterPoint Energy 24.06 +0.01 +0.04%
CenturyLink 11.43 +0.04 +0.35%
Cerner 75.31 +0.79 +1.06%
Charter 644.37 +8.37 +1.32%
Chesapeake Energy 11.85
Chevron 102.96 -0.46 -0.44%
Chipotle Mexican Grill 1,535.04 -7.35 -0.48%
Chubb 162.77 +0.67 +0.41%
Church&Dwight 87.94 +0.30 +0.34%
Cigna 252.57 -1.79 -0.70%
Cimarex Energy 62.57 -1.59 -2.48%
Cincinnati Financial 106.41 -0.09 -0.08%
Cintas 350.52 -1.34 -0.38%
Cisco 52.80 +1.16 +2.25%
Citigroup 72.45 -0.09 -0.12%
Citizens Financial Group Inc 44.83 +0.15 +0.34%
Citrix 140.50 +1.67 +1.20%
Clorox 190.73 -1.04 -0.54%
Coach 40.59 +0.69 +1.73%
CocaCola 53.68 +0.35 +0.66%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 80.70 +0.24 +0.30%
Comcast 55.11 +0.97 +1.79%
Comerica 70.16 +0.39 +0.56%
ConAgra Foods 37.55 -0.03 -0.08%
Concho Resources 65.60
ConocoPhillips 51.09 -0.81 -1.56%
Consolidated Edison 78.21 +1.02 +1.32%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 399.52 -0.48 -0.12%
Corning 45.80 -0.10 -0.22%
Costco 370.72 +1.92 +0.52%
Coty Inc 9.00 -0.13 -1.42%
Crown Castle 179.62 +0.15 +0.08%
Cummins 264.35 +2.39 +0.91%
DENTSPLY 65.42 +0.59 +0.91%
DISH 38.01 +0.31 +0.82%
DR Horton 96.37 +3.32 +3.57%
DTE Energy 140.68 +1.20 +0.86%
DaVita 113.11 +3.26 +2.97%
Danaher 243.06 +0.47 +0.19%
Darden Restaurants 146.33 +3.16 +2.21%
Deere&Company 383.07 +0.93 +0.24%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 46.64 -0.18 -0.38%
Devon Energy 21.88 -0.49 -2.19%
Digital 145.96 -1.28 -0.87%
Discover 102.27 +0.27 +0.26%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 32.25 -0.49 -1.50%
Disney 187.26 +1.33 +0.72%
Dollar General 216.74 +0.99 +0.46%
Dollar Tree 117.36 +0.34 +0.29%
Dominion Resources 82.82 +0.40 +0.49%
Dover 140.57 +1.19 +0.85%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 100.67 +0.92 +0.92%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 141.05 -1.72 -1.20%
EOG Resources 70.51 -2.32 -3.19%
EQT 17.55 -0.12 -0.68%
Eastman Chemical 114.94 +0.28 +0.24%
Eaton 141.15 +0.35 +0.25%
Ecolab 223.15 +3.25 +1.48%
Edison 61.36 -0.08 -0.13%
Edwards Lifesciences 89.02 +1.02 +1.16%
Eli Lilly 189.25 +3.33 +1.79%
Emerson 92.20 +0.48 +0.52%
Entergy 106.64 +1.05 +0.99%
Envision Healthcare 45.99
Equifax 190.98 +2.63 +1.40%
Equinix 708.14 -10.71 -1.49%
Equity Residential 72.62 +0.39 +0.54%
Essex Property 289.49 +0.33 +0.11%
Estee Lauder 312.29 +7.16 +2.35%
Eversource Energy 89.69 +0.90 +1.01%
Exelon 46.16 +0.39 +0.85%
Expedia 173.91 +3.36 +1.97%
Expeditors 111.23 +0.13 +0.12%
Express 92.33
Extra Space Storage 142.61 +0.43 +0.30%
Exxon 56.66 -0.32 -0.56%
F5 Networks 209.77 +0.20 +0.10%
FLIR Systems 58.53 +0.11 +0.19%
FMC 113.64 +1.17 +1.04%
Facebook 306.18 -1.64 -0.53%
Fastenal 50.54 +0.15 +0.30%
FedEx 287.59 -3.61 -1.24%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 152.62 -0.14 -0.09%
Fifth Third 38.20 +0.17 +0.45%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 35.69 +0.17 +0.48%
Fiserv 125.09 -0.44 -0.35%
Flowserve 40.02 +0.33 +0.83%
Fluor 22.46 +0.02 +0.09%
Foot Locker 58.75
Ford Motor 12.23 -0.01 -0.08%
Fortive 72.38 +0.17 +0.24%
Fortune Brands 103.22 +1.92 +1.90%
Fox 39.43 -1.44 -3.52%
Franklin Resources 30.05 -0.24 -0.79%
Freeport-McMoran 38.14 +0.31 +0.82%
GE 13.39 -0.16 -1.18%
GGP 20.68 -0.33 -1.55%
Gap 32.69 -0.28 -0.85%
Garmin 140.60 +2.05 +1.48%
General Dynamics 184.47 +0.54 +0.29%
General Mills 61.30 +0.75 +1.24%
General Motors 58.71 +0.10 +0.17%
Genuine Parts 120.02 +1.57 +1.33%
Gilead 66.87 +1.10 +1.67%
Global Payments 217.80 +0.16 +0.07%
Goldm. Sachs 342.31 +3.76 +1.11%
H&R Block 22.09 +0.13 +0.59%
HCA 196.93 +3.44 +1.78%
HCP 35.78
HP Inc 33.98 +0.36 +1.07%
Halliburton 20.69 -0.39 -1.85%
Hanesbrands 20.26 +0.22 +1.10%
Harley-Davidson 40.38 -0.06 -0.15%
Harris 195.72 +1.27 +0.65%
Hartford 66.25 -0.64 -0.96%
Hasbro 98.00 -1.01 -1.02%
Helmerich&Payne 26.64 -0.14 -0.52%
Henry Schein 71.17 +0.27 +0.38%
Hershey 152.33 +1.80 +1.20%
Hess 69.34 -1.23 -1.74%
Hewlett Packard Enterprise Co 15.95 +0.11 +0.69%
Hologic 76.66 +0.67 +0.88%
Home Depot 328.08 +5.34 +1.65%
Honeywell 232.11 +2.27 +0.99%
Hormel Foods 46.84 +0.46 +0.99%
Host Hotels Resorts 17.48 -0.08 -0.46%
Humana 435.28 +1.34 +0.31%
Huntington Bancshares 16.18 +0.08 +0.50%
IBM 133.59 +1.01 +0.76%
ICE 120.73 +0.87 +0.73%
IDEXX Labs 535.00 +6.54 +1.24%
Illinois Tool Works 224.03 +2.78 +1.26%
Illumina 399.00 -2.96 -0.74%
Incyte 82.68 -0.52 -0.62%
Ingersoll-Rand 50.24 +0.90 +1.82%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 812.57 +7.85 +0.98%
Intel 64.75 -0.27 -0.42%
International Paper 57.37 +0.70 +1.24%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 415.82 -1.74 -0.42%
Invesco 26.57 -0.26 -0.97%
Iron Mountain 38.04 -0.11 -0.29%
J&J 162.24 +1.85 +1.15%
JB Hunt 172.16 +2.39 +1.41%
JM Smucker 131.72 +0.93 +0.71%
JPMorgan 153.30 +1.13 +0.74%
Jacobs Engineering 133.78 -0.13 -0.10%
Johnson Controls 62.49 +0.35 +0.56%
Juniper 26.01 +0.39 +1.52%
KLA Tencor 333.00 -5.54 -1.64%
Kansas City Southern 257.51 -1.13 -0.44%
Kellogg 63.35 +0.38 +0.60%
KeyCorp 20.68 +0.08 +0.39%
Kimberly-Clark 139.22 +0.29 +0.21%
Kimco 19.72 -0.21 -1.05%
Kinder Morgan 16.54 -0.18 -1.08%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 41.00 -0.05 -0.12%
Kroger 37.11 -0.08 -0.22%
L Brands 66.84 +0.06 +0.09%
L3 Tech 245.01
LKQ 44.68 +0.37 +0.83%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 48.79 +0.41 +0.85%
Lennar 105.88 +2.96 +2.88%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 65.01 +0.82 +1.28%
Lockheed Martin 391.81 +1.18 +0.30%
Loews 54.37 +0.34 +0.63%
Lowe’s 208.25 +3.68 +1.80%
LyondellBasell Industries 107.55 +0.45 +0.42%
M&T Bank 153.86 -0.03 -0.02%
Macerich 12.60 +0.10 +0.80%
Macy’s Inc 16.78 +0.04 +0.24%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 10.53 -0.31 -2.86%
Marathon Petroleum 54.26 +0.39 +0.72%
Marriott Int 148.63 -0.55 -0.37%
Marsh&McLennan 127.44 +0.48 +0.38%
Martin Marietta Materials 351.57 +3.63 +1.04%
Masco 64.59 +1.38 +2.18%
Mastercard 386.17 -0.32 -0.08%
Mattel 20.50 -0.03 -0.15%
McCormick&Co 88.79 +0.31 +0.35%
McDonald’s 233.08 +1.80 +0.78%
McKesson 193.18 +1.81 +0.95%
Medtronic 125.91 +0.06 +0.05%
Merckco 77.47 +0.81 +1.06%
MetLife 63.07 +0.77 +1.24%
Mettler-Toledo 1,282.33 +20.37 +1.61%
Michael Kors 37.92 +0.74 +1.99%
Microchip 158.29 -2.13 -1.33%
Micron 90.66 +0.39 +0.43%
Microsoft 260.74 +1.24 +0.48%
Mid-America Apartment 151.02 +1.48 +0.99%
Mohawk Industries 204.81 +3.14 +1.56%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 58.77 +0.06 +0.10%
Monsanto 127.95
Monster Bev. 98.17 +2.22 +2.31%
Moodys 322.00 +3.49 +1.10%
Morgan Stanley 78.59 -2.23 -2.76%
Mosaic 33.46 +0.33 +1.00%
Motorola 188.60 +0.43 +0.23%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 38.68 +0.25 +0.65%
NVIDIA 636.50 -8.99 -1.39%
Nasdaq Inc 160.17 +0.12 +0.07%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 14.88 +0.03 +0.20%
NetApp 77.71 +1.02 +1.33%
Netflix 546.54 -2.68 -0.49%
Newell Brands 26.76 +0.14 +0.53%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 24.90 +0.10 +0.38%
News Corp A 26.70 +0.09 +0.34%
NextEra Energy 80.94 +0.76 +0.95%
NiSource 25.62 +0.04 +0.16%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 134.31 +0.64 +0.48%
Noble Energy 8.46
Nordstrom 35.83 -0.11 -0.31%
Norfolk Southern 270.86 -1.28 -0.47%
Northern Trust 106.91 -1.62 -1.49%
Northrop Grumman 346.43 +1.84 +0.53%
Nucor 79.50 +0.60 +0.76%
ONEOK 51.60 -0.79 -1.51%
Occidental 24.38 -0.48 -1.93%
Omnicom 79.65 +0.21 +0.26%
Oracle 78.95 +0.66 +0.84%
Oreilly 368.62 +5.98 +1.65%
PACCAR 94.92 -0.11 -0.12%
PNC Financial 178.86 +4.07 +2.33%
PPG Industries 167.41 +13.44 +8.73%
PPL 29.14 +0.15 +0.52%
PVH 106.17 -1.02 -0.95%
Pacific Gas&Electric 11.58 -0.29 -2.44%
Parker-Hannifin 321.11 +2.77 +0.87%
Patterson 32.31 +0.18 +0.56%
PayPal Holdings Inc 269.87 -4.13 -1.51%
Paychex 97.50 +1.19 +1.24%
Pentair 63.84 +0.81 +1.29%
People’s United 17.86 -0.05 -0.28%
PepsiCo 144.16 +1.85 +1.30%
PerkinElmer 133.16 -1.47 -1.09%
Perrigo 41.62 +0.45 +1.09%
Pfizer 38.57 +0.97 +2.58%
Philip Morris 92.91 +1.08 +1.18%
Phillips 66 78.69 -0.33 -0.42%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 148.41 -3.81 -2.50%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 112.56 +0.20 +0.18%
Procter&Gamble 137.25 +0.01 +0.01%
Progressive 98.76 -1.64 -1.63%
Prudential Financial 98.88 +1.58 +1.62%
Public Service Enterprise 63.35 +0.95 +1.52%
Public Storage 266.80 -0.95 -0.35%
PulteGroup 54.22 +0.77 +1.44%
Qorvo Inc 192.27 -0.57 -0.30%
Qualcomm 138.21 +0.37 +0.27%
Quanta Services 95.70 +0.42 +0.44%
Quest Diagnostics 130.11 +0.96 +0.74%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 9.35 -0.12 -1.27%
Raytheon 116.96
Realty Income 67.02 +0.10 +0.15%
Red Hat 187.70
Regency Centers 59.46 +0.33 +0.56%
Regeneron 502.60 +7.96 +1.61%
Regions Financial 21.20 +0.23 +1.10%
Republic Services 104.32 +0.11 +0.11%
Robert Half 83.30 +1.07 +1.30%
Rockwell Automation 265.85 +1.57 +0.59%
Rockwell Collins 141.04
Roper Technologies 423.29 -1.66 -0.39%
Ross 129.91 +0.84 +0.65%
Royal Caribbean Cruises 85.39 +0.89 +1.05%
Ryder System 74.72 +0.55 +0.74%
S&P Global 378.07 +3.00 +0.80%
SL Green 71.20 +0.56 +0.79%
Salesforce.com 231.91 -1.09 -0.47%
Scana 47.78
Schlumberger 26.29 -0.37 -1.39%
Scripps Networks 90.04
Seagate 82.07 +0.74 +0.91%
Sealed Air 48.21 +0.65 +1.37%
Sempra Energy 138.14 +0.51 +0.37%
Sherwin-Williams 266.92 +9.78 +3.80%
Signet Jewelers 63.46 -0.02 -0.03%
Simon Property 117.12 +2.55 +2.23%
Skyworks 189.76 -0.89 -0.47%
Snap-On 235.52 +3.38 +1.46%
Southern 65.01 +0.52 +0.81%
Southwest Airlines 62.39 -0.55 -0.87%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 205.38 +2.68 +1.32%
Staples 10.25
Starbucks 118.34 +1.68 +1.44%
State Street 80.43 -6.08 -7.03%
Stericycle 68.89 -0.27 -0.39%
Stryker 257.13 +0.28 +0.11%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 41.39 +0.11 +0.27%
Sysco 80.56 -0.02 -0.02%
T Rowe 177.82 +0.47 +0.27%
TE Connectivity 133.40 +0.76 +0.57%
TI 191.93 -1.24 -0.64%
TJX 69.99 +0.75 +1.08%
Target 208.55 +2.79 +1.36%
TechnipFMC 7.27 -0.05 -0.68%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 58.54 +0.61 +1.05%
The AES 28.63 +0.10 +0.35%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 492.92 -1.46 -0.30%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 181.08 +4.14 +2.34%
Transdigm 617.49 -6.30 -1.01%
Transocean 9.94 -0.01 -0.10%
Travelers 155.95 +1.59 +1.03%
TripAdvisor 52.58 +0.22 +0.42%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 78.92 +0.62 +0.79%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 330.71 +4.39 +1.35%
Under Armour A 22.05 +0.04 +0.18%
Under Armour C 18.42 +0.11 +0.60%
Union Pacific 222.71 -0.39 -0.17%
United Continental 95.11 +0.18 +0.19%
United Dominion 45.02 +0.15 +0.33%
United Parcel Service 179.71 +0.07 +0.04%
United Rentals 328.14 +2.75 +0.85%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 391.01 +1.00 +0.26%
Universal Health Services 146.14 +5.02 +3.56%
Unum 29.10 +0.21 +0.73%
Urban Outfitters 25.02 +0.39 +1.58%
VF 84.74 +0.73 +0.87%
Valero Energy 72.50 +1.11 +1.55%
Varian 177.07
Ventas 55.41 -0.23 -0.41%
VeriSign 208.16 -0.16 -0.08%
Verisk 185.46 +0.96 +0.52%
Verizon 58.28 +0.58 +1.01%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 44.96 +0.11 +0.25%
Vulcan Materials 175.67 +0.92 +0.53%
WEC Energy 96.96 +1.02 +1.06%
WW Grainger 406.88 +2.43 +0.60%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 53.30 -0.42 -0.78%
Waste Management 135.05 +0.53 +0.39%
Waters 299.90 +0.25 +0.08%
Wells Fargo&Co 43.84 +1.60 +3.79%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 54.63 +1.01 +1.88%
Western D. 68.89 +0.16 +0.23%
Western Union 25.89 +0.13 +0.50%
Weyerhaeuser 39.32 +0.81 +2.10%
Whirlpool 234.81 +3.92 +1.70%
Whole Foods 41.99
Williams 23.62 -0.22 -0.92%
Willis Towers Watson 240.40 +2.42 +1.02%
Wyndham 51.75
Wynn 127.28 -0.64 -0.50%
XL Group 57.59
Xcel Energy 70.37 +0.41 +0.59%
Xerox 25.07 +0.33 +1.33%
Xilinx 128.64 -1.46 -1.12%
Xylem 108.61 +0.57 +0.53%
Yum! Brands 118.06 +0.45 +0.38%
Zimmer Biomet 171.88 +0.12 +0.07%
Zions 56.12 +0.31 +0.56%
Zoetis Inc 167.63 +2.18 +1.32%
eBay 64.93 +0.57 +0.89%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    21:03 (ABM FN-Dow Jones) De Amerikaanse aandelenmarkten noteerden vrijdag verdeeld met nog een paar uur handel te gaan. De S&P steeg 0,2 procent, de Dow Jones index won 0,3 procent en de Nasdaq verloor 0,1 procent. Het cijferseizoen kwam deze week serieus...
  • ...
    20:01 Dow 34266 volgens deze grafiek. Opening is echter verkocht. Net als de SPX overigens. Banken goed maar toch verkocht?? Boven al mijn lijnen inmiddels
  • ...
    10:24 Ja, zolang je maar niet aan de zijkant staat je hele leven. Time in the market is more important than timing the market. Sp500 +3000% afgelopen 30 jaar. Reken zelf maar uit hoeveel dat per jaar is....
  • ...
    20:27 Spx week Ook hier is de trendlijn geen belemmering meer. Wachten op topvorming. Prognose is herhalingspatroon, gewoon een gok richting 4265, meer niet.
  • ...
    20:19 Aex maand Gewoon als schouwspel. Dezelfde paarse lijnen Top 2000/2007 En de huidige situatie die boven al mijn trend lijnen uit komt inmiddels. Ook een trendlijn is dus niet de oplossing. Zien we momenteel ook bij de spx. Lijn is geen belemmering.
  • ...
    18:58 Moeilijke markt. Ik heb soms geen enkel idee waar dit nog heen moet. Hoe gek is dit allemaal. Ik gaf een voorbeeld van de SPX. Terugtest van 29% daling t.o.v. 4150 top van vandaag. Dat is een stand uit 2018 toen de economische indicatoren op zijn...
  • ...
    16:08 Toch nog weer een mooie opening van de Dow. Trekt wat indices weer omhoog. Ndx, spx zijn gehaald.
  • ...
    10:42 Combinatie Ndx 14000 Spx 4150 mijn doel Crypte door naar hemelse waardering Is misschien voldoende zo. Dow en DAX twijfelen
  • ...
    20:27 Spx Positief senario Waarom niet 2016/2018 stijging van 1058 punten in één rit. Kom ik uit op 4265, past in het huidige kanaal. Voor deze zomer.
  • ...
    20:14 Spx 18% top febr 2020 29% top 2018 Alles kan als de oude toppen getest worden. Eerst maar de 3% naar begin mei toch.