Koers S&P 500 +2.86%

3,783.53

+105.10 (+2.86% )
Sluit: 3,678.43 / Min: 3,736.00 / Max: 3,789.55



(19)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 78.40 +2.85 +3.77%
Arthur J Gallagher 180.61 +4.03 +2.28%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 12.94 +1.54 +13.51%
Hilton Worldwide 127.25 +5.48 +4.50%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 134.25 +1.72 +1.29%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 91.38 +3.27 +3.71%
Gartner 296.04 +11.68 +4.11%
SBA Communications 295.71 +6.78 +2.35%
Aptiv 87.79 +4.75 +5.72%
AMD 68.58 +2.47 +3.74%
Apartment Invest 7.11 -0.07 -0.97%
Align 228.39 +12.75 +5.91%
ANSYS 230.09 +2.12 +0.93%
Federal Realty 93.52 +2.43 +2.67%
Raymond James Financial 105.77 +4.35 +4.29%
Everest 274.35 +8.46 +3.18%
Duke 48.20
Lennar B 41.58 -0.45 -1.07%
ResMed 228.29 +4.04 +1.80%
Alexandria RE 145.50 +1.41 +0.98%
CBRE A 73.01 +2.73 +3.88%
Synopsys 324.61 +7.62 +2.41%
Alphabet C 102.16 +2.86 +2.88%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 7.72 +0.87 +12.76%
Charles Schwab 76.23 +3.02 +4.13%
Cognizant A 60.80 +1.77 +3.00%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 223.38 +5.98 +2.75%
Laboratory America 216.33 +4.53 +2.14%
Newmont Goldcorp 44.98 +1.27 +2.91%
Nielsen 27.90 +0.03 +0.11%
O’Reilly Automotive 730.75 +12.56 +1.75%
Visa A 185.72 +4.07 +2.24%
KKR & Co 57.48 -2.46 -4.10%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 474.19 -8.39 -1.74%
AO Smith 52.22 +1.59 +3.14%
Constellation Brands A 236.86 +2.34 +1.00%
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 36.95 -1.41 -3.68%
Lam Research 404.95 +15.27 +3.92%
Molson Coors Brewing B 49.60 +1.02 +2.10%
Packaging America 117.92 +2.92 +2.54%
Pinnacle West 67.19 +1.16 +1.76%
Ralph Lauren A 91.13 +4.27 +4.92%
Vertex 296.82 -0.61 -0.20%
Welltower 64.26 -1.12 -1.71%
United Airlines Holdings 35.35 +2.54 +7.73%
Air Products 245.89 +7.56 +3.17%
Cboe Global 118.97 +0.84 +0.71%
3M 115.45 +2.23 +1.97%
Packaging of America 117.31 +1.18 +1.02%
Booking 1,760.21 +81.28 +4.84%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 172.69 +2.41 +1.42%
MGM 32.70 +2.09 +6.83%
IPG 27.04 +0.94 +3.58%
Tapestry 31.07 +1.40 +4.72%
IFF 96.03 +3.22 +3.47%
DXC Technology 27.02 +0.98 +3.74%
ADP 236.04 +3.79 +1.63%
AIG 51.26 +2.08 +4.23%
AT&T 16.05 +0.15 +0.94%
AbbVie 141.62 +3.30 +2.38%
Abbott Labs 102.19 +2.67 +2.68%
Accenture 274.07 +9.18 +3.47%
Activision Blizzard 74.81 +0.46 +0.61%
Acuity Brands 170.12 -14.95 -8.08%
Adobe 295.44 +10.20 +3.58%
Advance Auto Parts 166.66 +3.30 +2.02%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 59.62 +1.76 +3.04%
Agilent Technologies 130.05 +3.67 +2.90%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 86.27 +2.43 +2.90%
Alaska Air 42.53 +2.62 +6.56%
Albemarle 284.93 +11.19 +4.09%
Alexion 182.50
Allegion PLC 95.14 +2.69 +2.92%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 54.84 +0.51 +0.94%
Allstate 132.26 +3.98 +3.10%
Alphabet A 101.33 +2.69 +2.73%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 42.13 +0.76 +1.84%
Amazon.com 122.54 +6.66 +5.75%
Ameren 83.60 +0.85 +1.03%
American Airlines 12.99 +1.07 +8.98%
American Electric Power 90.30 +2.07 +2.35%
American Express 145.16 +5.14 +3.67%
American Tower 221.25 +4.08 +1.88%
American Water Works 136.00 +1.65 +1.23%
Ameriprise Financial 276.45 +14.04 +5.35%
AmerisourceBergen 140.81 +1.50 +1.08%
Ametek 121.25 +3.70 +3.15%
Amgen 231.99 +1.55 +0.67%
Amphenol 71.41 +2.02 +2.91%
Anadarko Petroleum 72.82
Analog 151.36 +6.23 +4.29%
Anthem Inc 280.24 +0.66 +0.24%
Aon 283.37 +7.78 +2.82%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 145.22 +2.77 +1.94%
Applied Mat. 90.08 +3.83 +4.43%
Archer-Daniels-Midland 85.09 +2.06 +2.48%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 151.98 +2.30 +1.54%
AutoNation 45.56 +0.06 +0.13%
AutoZone 2,189.30 -8.41 -0.38%
Autodesk 198.37 +5.91 +3.07%
AvalonBay 186.79 +0.17 +0.09%
Avery Dennison 174.96 +6.86 +4.08%
BB&T 54.24 +0.75 +1.40%
Ball 50.75 +1.38 +2.80%
Bank of America 32.45 +1.37 +4.39%
Bank of NY Mellon 41.26 +1.60 +4.03%
Baxter 57.43 +1.81 +3.25%
Becton Dickinson 235.74 +4.95 +2.15%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 280.37 +7.57 +2.77%
Best Buy 67.08 +3.41 +5.36%
Biogen 266.49 +2.19 +0.83%
BlackRock 589.50 +16.78 +2.93%
Boeing 132.90 +6.85 +5.43%
BorgWarner 34.19 +1.44 +4.40%
Boston Properties 77.44 +1.70 +2.24%
Boston Scientific 40.87 +0.99 +2.47%
Bristol-Myers Squibb 71.43 +0.90 +1.27%
Broadcom 474.80 +18.02 +3.94%
Brown Forman 68.32 +0.04 +0.06%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 104.55 +4.24 +4.23%
CH Robins. 99.44 +0.72 +0.73%
CME Group 180.24 +2.06 +1.16%
CMS Energy 60.36 +0.51 +0.85%
CR Bard 331.24
CSRA Inc 41.24
CSX 27.99 +0.57 +2.08%
CVS Health Corp 99.12 +1.36 +1.39%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 47.87 +0.15 +0.31%
Capital One Financial 99.67 +4.11 +4.30%
CarMax 68.89 +1.14 +1.69%
Cardinal Health 69.30 +1.33 +1.96%
Carnival 580.00 +41.40 +7.69%
Caterpillar 178.60 +7.37 +4.30%
Celgene 108.24
Centene 80.80 +0.80 +1.00%
CenterPoint Energy 29.28 +0.44 +1.53%
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.92
Charter 326.02 +5.75 +1.80%
Chesapeake Energy 11.85
Chevron 157.09 +5.36 +3.54%
Chipotle Mexican Grill 1,545.24 +40.54 +2.69%
Chubb 192.58 +5.48 +2.93%
Church&Dwight 73.70 +0.81 +1.10%
Cigna 291.59 +4.37 +1.52%
Cimarex Energy 87.20
Cincinnati Financial 95.56 +2.30 +2.47%
Cintas 412.15 +11.31 +2.82%
Cisco 41.78 +0.87 +2.12%
Citigroup 44.59 +2.03 +4.76%
Citizens Financial Group Inc 36.58 +1.53 +4.38%
Citrix 103.90
Clorox 131.57 +1.79 +1.38%
Coach 40.59 +0.69 +1.73%
CocaCola 56.98 +0.32 +0.57%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 71.84 +0.73 +1.03%
Comcast 30.80 +0.43 +1.43%
Comerica 75.80 +2.78 +3.81%
ConAgra Foods 33.85 +0.94 +2.86%
Concho Resources 65.60
ConocoPhillips 114.70 +4.73 +4.30%
Consolidated Edison 88.49 +0.83 +0.95%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 278.65 +5.39 +1.97%
Corning 31.30 +1.43 +4.79%
Costco 483.67 +5.93 +1.24%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 151.00 +3.29 +2.23%
Cummins 218.71 +9.12 +4.35%
DENTSPLY 29.75 +0.57 +1.95%
DISH 15.48 +0.69 +4.70%
DR Horton 73.80 +3.06 +4.33%
DTE Energy 118.01 +1.08 +0.92%
DaVita 89.37 +2.96 +3.43%
Danaher 275.57 +6.78 +2.52%
Darden Restaurants 131.53 +6.12 +4.88%
Deere&Company 354.84 +10.79 +3.14%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 30.70 +2.44 +8.65%
Devon Energy 68.46 +3.13 +4.79%
Digital 102.50 +2.05 +2.04%
Discover 97.09 +3.20 +3.41%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 101.08 +3.95 +4.07%
Dollar General 246.15 -0.33 -0.13%
Dollar Tree 142.01 +0.36 +0.25%
Dominion Resources 82.82 +0.40 +0.49%
Dover 124.05 +3.95 +3.29%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 96.57 +1.24 +1.30%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 122.34 +2.48 +2.07%
EOG Resources 124.36 +4.43 +3.69%
EQT 36.23 -0.13 -0.36%
Eastman Chemical 76.87 +2.40 +3.22%
Eaton 142.60 +4.81 +3.49%
Ecolab 154.14 +5.01 +3.36%
Edison 60.60 +1.20 +2.02%
Edwards Lifesciences 87.63 +2.17 +2.54%
Eli Lilly 327.37 +5.82 +1.81%
Emerson 78.15 +2.61 +3.46%
Entergy 105.71 +1.75 +1.68%
Envision Healthcare 45.99
Equifax 182.09 +8.75 +5.05%
Equinix 590.15 +11.26 +1.94%
Equity Residential 67.94 -0.15 -0.23%
Essex Property 244.78 -2.03 -0.82%
Estee Lauder 225.95 +6.86 +3.13%
Eversource Energy 81.19 +0.89 +1.11%
Exelon 39.72 +1.24 +3.22%
Expedia 101.42 +7.03 +7.44%
Expeditors 92.14 +1.23 +1.35%
Express 92.33
Extra Space Storage 177.33 +3.73 +2.15%
Exxon 94.32 +2.40 +2.61%
F5 Networks 154.58 +3.82 +2.53%
FLIR Systems 57.34
FMC 112.75 +3.63 +3.33%
Facebook 323.54 +6.62 +2.09%
Fastenal 48.23 +0.84 +1.77%
FedEx 158.20 +6.74 +4.45%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 79.86 +3.52 +4.61%
Fifth Third 34.16 +1.33 +4.05%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 38.78 +1.13 +3.00%
Fiserv 98.63 +3.21 +3.36%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 12.25 +0.78 +6.81%
Fortive 62.08 +1.45 +2.39%
Fortune Brands 59.00 +3.19 +5.72%
Fox 39.43 -1.44 -3.52%
Franklin Resources 23.23 +0.79 +3.51%
Freeport-McMoran 30.93 +1.59 +5.42%
GE 66.95 +3.35 +5.27%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 83.38 +1.01 +1.23%
General Dynamics 224.51 +3.98 +1.80%
General Mills 78.36 -0.12 -0.15%
General Motors 35.27 +2.39 +7.29%
Genuine Parts 155.45 +2.54 +1.66%
Gilead 64.43 +2.11 +3.39%
Global Payments 115.77 +5.03 +4.54%
Goldm. Sachs 314.25 +15.10 +5.05%
H&R Block 26.06 +0.42 +1.64%
HCA 202.32 +9.06 +4.69%
HCP 35.78
HP Inc 26.62 +0.73 +2.83%
Halliburton 27.55 +1.17 +4.45%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 65.76 +2.19 +3.44%
Hasbro 69.24 +0.26 +0.38%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 69.47 +1.40 +2.06%
Hershey 152.33 +1.80 +1.20%
Hess 123.13 +6.33 +5.42%
Hewlett Packard Enterprise Co 12.79 +0.43 +3.44%
Hologic 66.71 +0.59 +0.89%
Home Depot 290.04 +6.34 +2.23%
Honeywell 177.40 +4.36 +2.52%
Hormel Foods 46.81 +0.61 +1.32%
Host Hotels Resorts 16.85 +0.48 +2.93%
Humana 503.36 +3.84 +0.77%
Huntington Bancshares 14.02 +0.55 +4.08%
IBM 124.92 +3.41 +2.81%
ICE 94.23 +1.41 +1.52%
IDEXX Labs 350.20 +13.52 +4.02%
Illinois Tool Works 191.88 +4.93 +2.64%
Illumina 205.25 +18.01 +9.62%
Incyte 68.90 +0.07 +0.10%
Ingersoll-Rand 46.95 +1.92 +4.26%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 202.16 +8.80 +4.55%
Intel 27.75 +0.79 +2.91%
International Paper 33.25 +0.71 +2.18%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 412.35 +15.55 +3.92%
Invesco 15.27 +0.92 +6.38%
Iron Mountain 47.47 +1.83 +4.01%
J&J 164.86 +1.66 +1.02%
JB Hunt 165.41 +3.38 +2.09%
JM Smucker 141.18 +1.62 +1.16%
JPMorgan 112.69 +4.96 +4.60%
Jacobs Engineering 117.61 +5.45 +4.85%
Johnson Controls 53.42 +1.91 +3.72%
Juniper 27.42 +0.85 +3.20%
KLA Tencor 357.47 -1.20 -0.33%
Kansas City Southern 293.59
Kellogg 71.58 +0.51 +0.72%
KeyCorp 17.14 +0.67 +4.07%
Kimberly-Clark 115.83 +1.75 +1.53%
Kimco 19.32 +0.57 +3.07%
Kinder Morgan 17.49 +0.39 +2.27%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 34.35 +0.40 +1.16%
Kroger 44.48 +0.73 +1.67%
L Brands 79.92
L3 Tech 245.01
LKQ 50.31 +1.69 +3.48%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 80.90 +2.74 +3.51%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 48.94 +3.22 +7.04%
Lockheed Martin 402.30 +2.56 +0.64%
Loews 52.92 +1.40 +2.72%
Lowe’s 198.50 +4.58 +2.36%
LyondellBasell Industries 80.50 +2.28 +2.91%
M&T Bank 186.37 +5.35 +2.96%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 26.28 +1.31 +5.25%
Marathon Petroleum 106.45 +3.66 +3.57%
Marriott Int 148.51 +7.71 +5.48%
Marsh&McLennan 158.50 +3.62 +2.34%
Martin Marietta Materials 335.52 +8.93 +2.73%
Masco 50.61 +2.08 +4.29%
Mastercard 303.56 +13.08 +4.50%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 73.76 +1.35 +1.86%
McDonald’s 238.39 +3.05 +1.30%
McKesson 350.25 +3.51 +1.01%
Medtronic 84.25 +1.55 +1.87%
Merckco 88.17 +0.62 +0.70%
MetLife 65.09 +2.47 +3.94%
Mettler-Toledo 1,167.61 +34.25 +3.02%
Michael Kors 37.92 +0.74 +1.99%
Microchip 66.70 +3.04 +4.78%
Micron 54.61 +2.89 +5.59%
Microsoft 248.57 +7.83 +3.25%
Mid-America Apartment 158.12 -0.47 -0.30%
Mohawk Industries 100.22 +6.55 +7.00%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 57.16 +0.81 +1.44%
Monsanto 127.95
Monster Bev. 90.63 +1.56 +1.75%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 84.55 +4.16 +5.18%
Mosaic 51.60 +2.16 +4.37%
Motorola 234.78 +5.80 +2.54%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 40.58 +1.24 +3.15%
NVIDIA 131.95 +6.83 +5.46%
Nasdaq Inc 59.62 +1.29 +2.21%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 66.29 +2.15 +3.35%
Netflix 239.06 +0.02 +0.01%
Newell Brands 14.60 +0.65 +4.65%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 16.47 +0.57 +3.58%
News Corp A 16.21 +0.58 +3.74%
NextEra Energy 82.11 +0.92 +1.13%
NiSource 26.66 +0.65 +2.52%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 88.73 +3.33 +3.90%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 221.10 +4.30 +1.98%
Northern Trust 90.47 +2.25 +2.55%
Northrop Grumman 490.90 +5.19 +1.07%
Nucor 118.84 +4.51 +3.94%
ONEOK 55.69 +2.14 +4.00%
Occidental 66.18 +2.12 +3.31%
Omnicom 66.09 +2.52 +3.97%
Oracle 65.66 +2.58 +4.09%
Oreilly 368.62 +5.98 +1.65%
PACCAR 88.70 +2.22 +2.57%
PNC Financial 160.33 +6.53 +4.25%
PPG Industries 118.78 +4.59 +4.02%
PPL 26.57 +0.51 +1.98%
PVH 49.48 +2.68 +5.74%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 261.58 +9.32 +3.69%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 92.69 +5.51 +6.32%
Paychex 116.42 +1.56 +1.36%
Pentair 43.23 +1.42 +3.40%
People’s United 19.41
PepsiCo 166.56 +1.31 +0.79%
PerkinElmer 128.10 +3.56 +2.86%
Perrigo 36.27 -1.42 -3.77%
Pfizer 44.38 +0.23 +0.53%
Philip Morris 86.10 +1.07 +1.26%
Phillips 66 88.00 +3.42 +4.04%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 239.50 +8.06 +3.48%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 105.24 +0.88 +0.84%
Procter&Gamble 129.90 +1.38 +1.08%
Progressive 123.35 +2.85 +2.37%
Prudential Financial 93.97 +4.78 +5.36%
Public Service Enterprise 59.34 +1.43 +2.47%
Public Storage 296.12 +2.17 +0.74%
PulteGroup 40.81 +1.56 +3.97%
Qorvo Inc 85.70 +3.38 +4.11%
Qualcomm 121.76 +4.54 +3.87%
Quanta Services 136.74 +5.39 +4.10%
Quest Diagnostics 127.99 +2.55 +2.03%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 60.39 +1.17 +1.98%
Red Hat 187.70
Regency Centers 55.79 +1.49 +2.74%
Regeneron 730.11 -5.02 -0.68%
Regions Financial 21.29 +0.77 +3.75%
Republic Services 141.64 +2.34 +1.68%
Robert Half 79.97 +2.98 +3.88%
Rockwell Automation 230.00 +4.36 +1.93%
Rockwell Collins 141.04
Roper Technologies 379.27 +7.03 +1.89%
Ross 88.84 +2.88 +3.35%
Royal Caribbean Cruises 42.46 +4.87 +12.96%
Ryder System 74.72 +0.55 +0.74%
S&P Global 322.59 +7.80 +2.48%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 162.59 +5.69 +3.63%
Scana 47.78
Schlumberger 39.41 +1.11 +2.89%
Scripps Networks 90.04
Seagate 57.35 +2.59 +4.73%
Sealed Air 46.54 +1.31 +2.90%
Sempra Energy 157.31 +2.19 +1.41%
Sherwin-Williams 220.66 +6.28 +2.93%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 95.58 +4.60 +5.05%
Skyworks 91.64 +3.76 +4.28%
Snap-On 212.69 +5.73 +2.77%
Southern 70.43 +0.70 +1.01%
Southwest Airlines 33.19 +1.97 +6.31%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 82.96 +3.93 +4.97%
Staples 10.25
Starbucks 88.53 +2.91 +3.40%
State Street 65.41 +2.30 +3.64%
Stericycle 58.02 -0.74 -1.26%
Stryker 214.85 +5.01 +2.39%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 31.23 +1.37 +4.59%
Sysco 74.94 +2.85 +3.95%
T Rowe 112.78 +4.07 +3.74%
TE Connectivity 118.20 +3.88 +3.39%
TI 164.91 +5.07 +3.17%
TJX 65.28 +2.38 +3.78%
Target 156.71 +4.92 +3.24%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 62.91 +2.43 +4.02%
The AES 24.93 +1.38 +5.84%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 537.79 +14.86 +2.84%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 197.22 +3.11 +1.60%
Transdigm 562.29 +19.94 +3.68%
Transocean 9.94 -0.01 -0.10%
Travelers 160.64 +3.57 +2.27%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 67.83 +1.11 +1.66%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 405.01 +0.26 +0.06%
Under Armour A 7.34 +0.31 +4.41%
Under Armour C 6.58 +0.23 +3.71%
Union Pacific 203.91 +3.65 +1.82%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 167.52 +4.43 +2.72%
United Rentals 293.84 +12.23 +4.34%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 521.83 +6.32 +1.23%
Universal Health Services 95.66 +2.97 +3.21%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 31.55 +0.27 +0.86%
Valero Energy 116.40 +4.09 +3.64%
Varian 177.07
Ventas 40.78 +0.17 +0.42%
VeriSign 181.83 +2.53 +1.41%
Verisk 179.11 +4.75 +2.72%
Verizon 39.51 +0.35 +0.89%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 23.89 +0.71 +3.06%
Vulcan Materials 165.00 +4.60 +2.87%
WEC Energy 92.45 -0.15 -0.16%
WW Grainger 518.82 +12.00 +2.37%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 33.07 +0.64 +1.97%
Waste Management 167.10 +2.01 +1.22%
Waters 288.14 +10.79 +3.89%
Wells Fargo&Co 43.37 +1.79 +4.30%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 32.93 +1.01 +3.16%
Western D. 36.12 +2.08 +6.09%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 29.91 +0.54 +1.82%
Whirlpool 146.17 +5.73 +4.08%
Whole Foods 41.99
Williams 30.55 +1.12 +3.81%
Willis Towers Watson 212.31 +5.64 +2.73%
Wyndham 51.75
Wynn 69.73 +5.12 +7.92%
XL Group 57.59
Xcel Energy 65.97 +0.43 +0.66%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 92.90 +2.70 +2.99%
Yum! Brands 111.61 +2.50 +2.29%
Zimmer Biomet 111.27 +3.95 +3.68%
Zions 54.34 +2.13 +4.08%
Zoetis Inc 154.16 +2.82 +1.86%
eBay 39.16 +1.95 +5.23%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    13:25 Wat is het toch met de 3737 op de senp? nu weer dronder. is nu weer een weerstand meerjaren?
  • ...
    17:44 (ABM FN-Dow Jones) De Amerikaanse beurzen zijn vrijdag lager geëindigd. De S&P 500 verloor 1,5 procent op 3.585,62 punten, de Dow Jones index daalde 1,7 procent op 28.725,51 punten en de Nasdaq sloot 1,5 procent in de min bij een stand van...
  • ...
    12:53 Het Verenigd Koninkrijk heeft nu de rating AA, wat de op twee na hoogste status is bij S&P. Truss heeft onlangs een enorm pakket aan belastingverlagingen gepresenteerd om zo de economie te stimuleren. S&P vreest dat door die maatregelen de...
  • ...
    13:33 In dit artikel nog een lager doel uit hoofde van PE SP500: https://twitter.com/yuriymatso/status/1576011302165585921
  • ...
    20:13 Spx week Hier komen de driehoeken vandaan. Oude top en uitbraak na covid.
  • ...
    20:09 Spx week Ik heb de dubbele driehoek uit de week grafiek even dichtbij gezet. In dit tempo hebben we 17 november 3200
  • ...
    19:48 De handel wordt vrijdag volgens marktvolgers deels beïnvloed door het herbalanceren van de portefeuilles, aangezien vandaag het derde kwartaal ten einde loopt. De Dow ligt op koers voor een kwartaalverlies van ruim 6 procent en de Nasdaq levert...
  • ...
    16:07 Hier week grafiek met EMA200 https://www.tradingview.com/x/nMdSbqfT/ Wel is er 1 addertje nog ... de SMA200 week is bij SP500 niet aangetikt En Nassie is die net aan het aantikken https://www.tradingview.com/x/wMbFo8y2/ Dus even in de...
  • ...
    16:02 Zolang SP500 onder Week EMA200 blijft (~3683) dan is het begin van einde Zelfde geld voor Nassie 11520, dan is het gameover voor beide
  • ...
    09:54 Bij de low gisteren, 627,35 stonden de spx futs op 3602 , Nu Aex 632,54 , spx -futs 3665.
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.