Koers S&P 500 -0.34%

3,112.35

-10.52 (-0.34% )
Sluit: 3,122.87 / Min: 3,090.41 / Max: 3,128.91



(11)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 44.64 +1.61 +3.74%
Arthur J Gallagher 98.20 +0.20 +0.20%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 19.59 +1.61 +8.95%
Hilton Worldwide 86.34 +0.23 +0.27%
IHS Markit Ltd 71.42 -1.24 -1.71%
Brighthouse Financial 33.74 +1.39 +4.30%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 122.11 -1.36 -1.10%
Discovery A 23.09 +0.82 +3.68%
IPG Photonics 161.29 -1.65 -1.01%
Gartner 130.58 -1.51 -1.14%
SBA Communications 300.59 -14.36 -4.56%
Aptiv 83.69 +0.36 +0.43%
AMD 52.63 -0.10 -0.19%
Apartment Invest 40.00 -0.14 -0.35%
Align 260.07 -8.28 -3.09%
ANSYS 282.16 -4.74 -1.65%
Federal Realty 94.78 +1.18 +1.26%
Raymond James Financial 79.27 +2.04 +2.64%
Everest 217.13 +3.87 +1.81%
Duke 36.15 -0.44 -1.20%
Lennar B 41.58 -0.45 -1.07%
ResMed 160.81 -1.00 -0.62%
Alexandria RE 151.13 -3.59 -2.32%
CBRE A 50.41 +0.91 +1.84%
Synopsys 182.45 -1.76 -0.96%
Alphabet C 1,412.18 -24.20 -1.68%
Capri Holdings 20.04 +2.15 +12.02%
Carnival Corp 18.48 +1.23 +7.13%
Charles Schwab 41.68 +2.17 +5.49%
Cognizant A 55.60 +0.25 +0.45%
Kohls Corp 23.84 +0.94 +4.10%
L3Harris Technologies 199.48 -1.13 -0.56%
Laboratory America 180.64 +1.45 +0.81%
Newmont Goldcorp 55.90 -0.12 -0.21%
Nielsen 15.95 +0.05 +0.31%
O’Reilly Automotive 413.85 -7.10 -1.69%
Visa A 193.64 -3.23 -1.64%
KKR & Co 30.31 +0.13 +0.43%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 282.09 -7.18 -2.48%
AO Smith 50.57 +0.72 +1.44%
Constellation Brands A 175.73 +0.91 +0.52%
Jefferies Financial 15.84 +0.31 +2.00%
Keurig Dr Pepper 28.42 -0.05 -0.18%
Lam Research 291.84 +4.95 +1.73%
Molson Coors Brewing B 42.31 +1.77 +4.37%
Packaging America 108.63 +1.16 +1.08%
Pinnacle West 77.83 -1.14 -1.44%
Ralph Lauren A 84.92 +0.24 +0.28%
Vertex 272.82 -4.19 -1.51%
Welltower 58.71 -0.26 -0.44%
United Airlines Holdings 39.10 +5.45 +16.20%
Air Products 243.97 -4.49 -1.81%
Cboe Global 101.03 -2.97 -2.86%
3M 162.55 +1.34 +0.83%
Packaging of America 117.31 +1.18 +1.02%
Booking 1,742.60 +16.70 +0.97%
Baker Hughes A 17.15 -0.18 -1.04%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 91.27 -1.69 -1.82%
MGM 21.72 +1.46 +7.21%
IPG 18.61 +0.31 +1.69%
Tapestry 16.44 +0.75 +4.78%
IFF 135.76 -1.05 -0.77%
DXC Technology 17.60 -0.25 -1.40%
ADP 149.97 -1.71 -1.13%
AIG 35.21 +1.96 +5.89%
AT&T 31.80 +0.29 +0.92%
AbbVie 93.04 +2.15 +2.37%
Abbott Labs 88.25 -3.15 -3.45%
Accenture 203.10 -4.18 -2.02%
Activision Blizzard 69.81 -0.11 -0.16%
Acuity Brands 99.75 +3.11 +3.22%
Adobe 385.80 -4.12 -1.06%
Advance Auto Parts 142.20 -0.12 -0.08%
Aetna 212.70
Affiliated Managers 76.40 +1.91 +2.56%
Aflac 39.33 +1.12 +2.93%
Agilent Technologies 91.14 +0.65 +0.72%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 101.84 -1.17 -1.14%
Alaska Air 42.32 +3.02 +7.68%
Albemarle 79.97 +1.03 +1.30%
Alexion 113.68 -0.09 -0.08%
Allegion PLC 106.09 +1.05 +1.00%
Allergan 193.02
Alliance Data Systems 54.53 -0.64 -1.16%
Alliant Energy 50.10 -0.94 -1.84%
Allstate 101.86 +1.45 +1.44%
Alphabet A 1,414.30 -24.95 -1.73%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 40.73 +0.52 +1.29%
Amazon.com 2,460.60 -17.80 -0.72%
Ameren 73.99 -2.09 -2.75%
American Airlines 16.72 +4.87 +41.10%
American Electric Power 84.40 -2.59 -2.98%
American Express 106.54 +1.14 +1.08%
American Tower 259.72 -7.67 -2.87%
American Water Works 130.70 -1.65 -1.25%
Ameriprise Financial 153.12 +1.64 +1.08%
AmerisourceBergen 99.45 -0.04 -0.04%
Ametek 94.21 -0.80 -0.84%
Amgen 220.88 -0.12 -0.05%
Amphenol 101.57 -1.62 -1.57%
Anadarko Petroleum 72.82
Analog 122.38 +0.76 +0.62%
Anthem Inc 280.24 +0.66 +0.24%
Aon 197.99 -0.98 -0.49%
Apache 13.00 +0.47 +3.75%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 322.32 -2.80 -0.86%
Applied Mat. 58.13 +0.32 +0.55%
Archer-Daniels-Midland 41.14 +0.63 +1.56%
Arconic Inc 17.32 +0.23 +1.35%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 110.39 +2.05 +1.89%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,134.80 -15.66 -1.36%
Autodesk 225.20 -1.19 -0.53%
AvalonBay 158.87 -3.13 -1.93%
Avery Dennison 118.74 -1.01 -0.84%
BB&T 54.24 +0.75 +1.40%
Ball 75.40 +1.45 +1.96%
Bank of America 26.78 +0.97 +3.76%
Bank of NY Mellon 40.44 +1.10 +2.80%
Baxter 88.63 -1.60 -1.78%
Becton Dickinson 243.55 +0.51 +0.21%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 192.05 +1.23 +0.64%
Best Buy 79.92 -2.30 -2.80%
Biogen 299.65 -2.95 -0.97%
BlackRock 546.19 +2.11 +0.39%
Boeing 184.30 +11.14 +6.43%
BorgWarner 34.97 +0.64 +1.86%
Boston Properties 96.99 +1.45 +1.52%
Boston Scientific 37.42 -0.49 -1.29%
Bristol-Myers Squibb 60.89 +0.68 +1.13%
Broadcom 308.89 -0.64 -0.21%
Brown Forman 65.40 -0.39 -0.59%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 31.75 -0.16 -0.50%
CH Robins. 82.30 -1.00 -1.20%
CME Group 184.51 -1.75 -0.94%
CMS Energy 58.79 -1.35 -2.24%
CR Bard 331.24
CSRA Inc 41.24
CSX 74.04 -0.63 -0.84%
CVS Health Corp 66.53 -0.32 -0.48%
Cabot Oil&Gas 19.98 -0.37 -1.82%
Campbell Soup 48.77 -0.05 -0.10%
Capital One Financial 77.15 +2.81 +3.78%
CarMax 93.13 -1.67 -1.76%
Cardinal Health 56.49 -0.13 -0.23%
Carnival 1,339.50 +145.00 +12.14%
Caterpillar 128.96 +1.87 +1.47%
Celgene 108.24
Centene 64.39 -0.97 -1.48%
CenterPoint Energy 18.05 -0.41 -2.22%
CenturyLink 10.60 -0.01 -0.09%
Cerner 71.37 -1.96 -2.67%
Charter 540.03 -7.27 -1.33%
Chesapeake Energy 14.05 +0.94 +7.17%
Chevron 96.28 -0.90 -0.93%
Chipotle Mexican Grill 1,041.56 -8.15 -0.78%
Chubb 134.53 +8.08 +6.39%
Church&Dwight 74.27 -0.87 -1.16%
Cigna 202.39 +1.03 +0.51%
Cimarex Energy 29.03 +0.15 +0.52%
Cincinnati Financial 64.63 +0.76 +1.19%
Cintas 269.21 -1.60 -0.59%
Cisco 46.86 -0.08 -0.17%
Citigroup 55.65 +2.31 +4.33%
Citizens Financial Group Inc 28.46 +1.64 +6.11%
Citrix 139.93 +0.71 +0.51%
Clorox 204.25 -1.72 -0.84%
Coach 40.59 +0.69 +1.73%
CocaCola 47.92 +0.02 +0.04%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 70.75 -0.90 -1.26%
Comcast 41.29 -0.01 -0.02%
Comerica 42.90 +2.86 +7.14%
ConAgra Foods 33.31 -0.34 -1.01%
Concho Resources 64.33 +0.08 +0.12%
ConocoPhillips 44.71 -0.41 -0.91%
Consolidated Edison 74.83 -0.84 -1.11%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 313.86 -5.36 -1.68%
Corning 24.75 -0.40 -1.59%
Costco 310.75 +4.11 +1.34%
Coty Inc 4.84 +0.09 +1.89%
Crown Castle 167.65 -6.91 -3.96%
Cummins 174.81 -0.15 -0.09%
DENTSPLY 48.04 +0.20 +0.42%
DISH 34.74 +0.81 +2.39%
DR Horton 53.58 -3.09 -5.45%
DTE Energy 111.13 -1.91 -1.69%
DaVita 82.39 +2.67 +3.35%
Danaher 168.79 -0.85 -0.50%
Darden Restaurants 86.04 +0.11 +0.13%
Deere&Company 161.14 +2.79 +1.76%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 32.38 +3.91 +13.73%
Devon Energy 12.72 +0.20 +1.60%
Digital 136.96 -2.53 -1.81%
Discover 58.26 +1.12 +1.96%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 20.86 +0.64 +3.17%
Disney 123.69 +1.51 +1.24%
Dollar General 185.88 -3.87 -2.04%
Dollar Tree 93.26 -1.31 -1.39%
Dominion Resources 82.82 +0.40 +0.49%
Dover 103.52 +0.05 +0.05%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 54.98 +0.40 +0.73%
Duke Energy 88.44 -0.79 -0.89%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 50.11 +1.83 +3.79%
EA 117.18 -0.75 -0.64%
EOG Resources 55.15 -0.22 -0.40%
EQT 14.30 +0.43 +3.10%
Eastman Chemical 73.31 +1.46 +2.03%
Eaton 91.99 +2.66 +2.98%
Ecolab 222.00 +1.14 +0.52%
Edison 59.06 -1.91 -3.13%
Edwards Lifesciences 71.00 -3.73 -4.99%
Eli Lilly 150.71 -1.82 -1.19%
Emerson 63.13 +0.21 +0.33%
Entergy 101.23 -2.81 -2.70%
Envision Healthcare 45.99
Equifax 176.57 +2.56 +1.47%
Equinix 665.18 -23.81 -3.46%
Equity Residential 61.66 +0.03 +0.05%
Essex Property 250.48 -2.58 -1.02%
Estee Lauder 201.12 -2.12 -1.04%
Eversource Energy 85.53 -1.39 -1.60%
Exelon 38.98 -0.93 -2.33%
Expedia 89.88 +0.74 +0.83%
Expeditors 77.61 -0.81 -1.03%
Express 92.33
Extra Space Storage 101.46 -0.92 -0.90%
Exxon 49.10 -0.14 -0.28%
F5 Networks 142.89 -3.20 -2.19%
FLIR Systems 46.93 -0.38 -0.80%
FMC 99.80 -2.11 -2.07%
Facebook 226.29 -3.87 -1.68%
Fastenal 41.70 -0.36 -0.86%
FedEx 139.21 +1.13 +0.82%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 136.27 -3.30 -2.36%
Fifth Third 22.71 +1.34 +6.30%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 42.36 -1.13 -2.60%
Fiserv 105.75 -3.09 -2.84%
Flowserve 29.61 +0.52 +1.79%
Fluor 13.45 +0.78 +6.16%
Foot Locker 32.51 +1.41 +4.53%
Ford Motor 6.57 +0.38 +6.14%
Fortive 67.46 +0.38 +0.57%
Fortune Brands 63.72 +0.60 +0.95%
Fox 39.43 -1.44 -3.52%
Franklin Resources 21.59 +0.50 +2.37%
Freeport-McMoran 10.20 +0.06 +0.59%
GE 7.74 +0.38 +5.16%
GGP 20.68 -0.33 -1.55%
Gap 12.14 +0.19 +1.59%
Garmin 93.27 -2.45 -2.56%
General Dynamics 157.09 +1.86 +1.20%
General Mills 60.76 -0.71 -1.16%
General Motors 29.16 +0.09 +0.31%
Genuine Parts 90.24 +1.89 +2.14%
Gilead 77.54 +3.14 +4.22%
Global Payments 183.51 -5.60 -2.96%
Goldm. Sachs 214.82 +4.25 +2.02%
H&R Block 18.59 +0.52 +2.88%
HCA 106.96 -0.98 -0.91%
HCP 35.78
HP Inc 16.47 -0.39 -2.31%
Halliburton 13.19 +0.11 +0.84%
Hanesbrands 11.94 -0.10 -0.83%
Harley-Davidson 24.98 +0.68 +2.80%
Harris 195.72 +1.27 +0.65%
Hartford 44.28 +2.20 +5.23%
Hasbro 77.06 -0.13 -0.17%
Helmerich&Payne 24.99 +2.26 +9.94%
Henry Schein 63.28 +0.04 +0.06%
Hershey 133.43 -0.79 -0.59%
Hess 52.48 +0.37 +0.71%
Hewlett Packard Enterprise Co 10.48 +0.14 +1.35%
Hologic 52.32 -1.37 -2.55%
Home Depot 248.95 -2.05 -0.82%
Honeywell 155.91 +2.56 +1.67%
Hormel Foods 47.97 +0.30 +0.63%
Host Hotels Resorts 13.06 +0.45 +3.57%
Humana 392.27 -1.46 -0.37%
Huntington Bancshares 10.47 +0.57 +5.76%
IBM 128.89 -0.16 -0.12%
ICE 95.79 -2.09 -2.14%
IDEXX Labs 310.08 -7.95 -2.50%
Illinois Tool Works 178.72 +0.27 +0.15%
Illumina 358.40 +0.08 +0.02%
Incyte 93.80 -5.03 -5.09%
Ingersoll-Rand 30.68 -0.11 -0.36%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 564.25 -10.21 -1.78%
Intel 62.97 +1.04 +1.68%
International Paper 37.83 +0.91 +2.46%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 282.92 -7.18 -2.48%
Invesco 9.56 +0.41 +4.48%
Iron Mountain 29.06 +0.66 +2.32%
J&J 146.73 -1.92 -1.29%
JB Hunt 117.60 +1.64 +1.41%
JM Smucker 109.10 -5.49 -4.79%
JPMorgan 106.44 +2.17 +2.08%
Jacobs Engineering 87.59 -0.22 -0.25%
Johnson Controls 34.41 +0.84 +2.50%
Juniper 24.64 +0.17 +0.69%
KLA Tencor 186.29 +0.24 +0.13%
Kansas City Southern 155.38 +0.98 +0.63%
Kellogg 64.71 -0.72 -1.10%
KeyCorp 13.53 +0.95 +7.55%
Kimberly-Clark 137.72 -2.87 -2.04%
Kimco 14.31 +0.41 +2.95%
Kinder Morgan 16.23 +0.08 +0.50%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 31.49 +0.18 +0.57%
Kroger 33.11 +0.43 +1.32%
L Brands 17.85 -0.46 -2.51%
L3 Tech 245.01
LKQ 30.45 +0.28 +0.91%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.77 +0.65 +1.85%
Lennar 61.08 -2.39 -3.77%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 43.50 +2.60 +6.36%
Lockheed Martin 403.67 +1.04 +0.26%
Loews 36.50 +1.02 +2.87%
Lowe’s 128.68 -4.16 -3.13%
LyondellBasell Industries 73.95 +3.45 +4.89%
M&T Bank 117.90 +4.12 +3.62%
Macerich 9.36 +0.77 +8.96%
Macy’s Inc 8.21 +0.35 +4.45%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 6.23 +0.28 +4.71%
Marathon Petroleum 38.04 -0.55 -1.43%
Marriott Int 104.82 +4.92 +4.92%
Marsh&McLennan 108.72 -0.51 -0.47%
Martin Marietta Materials 211.50 +1.58 +0.75%
Masco 47.80 -0.76 -1.57%
Mastercard 301.37 -5.70 -1.86%
Mattel 10.13 -0.07 -0.69%
McCormick&Co 170.77 -3.53 -2.03%
McDonald’s 193.24 -0.05 -0.03%
McKesson 159.52 -2.20 -1.36%
Medtronic 96.99 -0.11 -0.11%
Merckco 81.55 -0.51 -0.62%
MetLife 39.34 +1.46 +3.85%
Mettler-Toledo 840.66 +2.66 +0.32%
Michael Kors 37.92 +0.74 +1.99%
Microchip 106.85 -1.94 -1.78%
Micron 51.22 +2.30 +4.70%
Microsoft 182.92 -2.44 -1.32%
Mid-America Apartment 118.77 -3.62 -2.96%
Mohawk Industries 108.00 +3.54 +3.39%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 51.29 -0.80 -1.54%
Monsanto 127.95
Monster Bev. 70.92 -1.59 -2.19%
Moodys 276.03 -6.55 -2.32%
Morgan Stanley 48.69 +1.78 +3.79%
Mosaic 13.86 +0.14 +1.02%
Motorola 149.23 +1.36 +0.92%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 17.70 +0.16 +0.91%
NRG 35.44 -0.94 -2.58%
NVIDIA 350.66 +0.04 +0.01%
Nasdaq Inc 117.93 -1.41 -1.18%
National Oilwell Varco 13.76 +0.41 +3.07%
Navient 8.22 +0.19 +2.37%
NetApp 45.26 -0.43 -0.94%
Netflix 414.33 -7.64 -1.81%
Newell Brands 15.47 +0.47 +3.17%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 12.84 -0.13 -1.00%
News Corp A 12.79 -0.12 -0.93%
NextEra Energy 251.89 -7.69 -2.96%
NiSource 24.62 -0.70 -2.76%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 101.28 -2.83 -2.72%
Noble Energy 10.14 +0.13 +1.30%
Nordstrom 21.33 +1.90 +9.78%
Norfolk Southern 191.50 -0.92 -0.48%
Northern Trust 87.98 +2.84 +3.34%
Northrop Grumman 335.74 -0.22 -0.07%
Nucor 44.64 +0.54 +1.22%
ONEOK 40.71 +0.13 +0.32%
Occidental 15.55 +0.10 +0.65%
Omnicom 57.86 +0.73 +1.28%
Oracle 52.85 -0.64 -1.20%
Oreilly 368.62 +5.98 +1.65%
PACCAR 75.69 +1.06 +1.42%
PNC Financial 122.72 +3.01 +2.51%
PPG Industries 111.12 -0.56 -0.50%
PPL 30.01 +0.09 +0.30%
PVH 57.13 +2.12 +3.85%
Pacific Gas&Electric 11.87 +0.04 +0.34%
Parker-Hannifin 196.86 +0.56 +0.29%
Patterson 20.48 +0.06 +0.27%
PayPal Holdings Inc 154.60 -2.18 -1.39%
Paychex 74.19 -0.60 -0.80%
Pentair 41.09 +0.64 +1.58%
People’s United 12.65 +0.46 +3.77%
PepsiCo 130.57 -1.23 -0.93%
PerkinElmer 103.02 -0.84 -0.81%
Perrigo 55.23 -0.31 -0.56%
Pfizer 36.01 -0.15 -0.41%
Philip Morris 75.19 +0.98 +1.32%
Phillips 66 83.13 -0.60 -0.72%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 103.55 +2.78 +2.76%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 93.35 -3.97 -4.08%
Procter&Gamble 116.05 -2.48 -2.09%
Progressive 78.80 -0.31 -0.39%
Prudential Financial 65.46 +1.75 +2.75%
Public Service Enterprise 51.94 -0.81 -1.54%
Public Storage 200.64 -7.32 -3.52%
PulteGroup 35.01 -0.97 -2.70%
Qorvo Inc 113.40 +0.41 +0.36%
Qualcomm 86.04 +1.93 +2.29%
Quanta Services 41.02 +0.63 +1.56%
Quest Diagnostics 119.53 +0.03 +0.03%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 6.47 +0.27 +4.35%
Raytheon 116.96
Realty Income 60.11 -0.05 -0.08%
Red Hat 187.70
Regency Centers 49.81 +0.56 +1.14%
Regeneron 598.54 -5.74 -0.95%
Regions Financial 12.93 +0.78 +6.38%
Republic Services 86.84 -0.43 -0.49%
Robert Half 55.86 +0.76 +1.38%
Rockwell Automation 222.49 +2.19 +0.99%
Rockwell Collins 141.04
Roper Technologies 402.24 +0.77 +0.19%
Ross 98.96 -1.18 -1.18%
Royal Caribbean Cruises 57.69 -0.42 -0.72%
Ryder System 74.72 +0.55 +0.74%
S&P Global 327.39 -5.99 -1.80%
SL Green 51.77 +0.62 +1.21%
Salesforce.com 171.44 -3.55 -2.03%
Scana 47.78
Schlumberger 20.33 +0.72 +3.67%
Scripps Networks 90.04
Seagate 54.05 +0.93 +1.75%
Sealed Air 33.84 +0.38 +1.14%
Sempra Energy 128.79 -2.81 -2.14%
Sherwin-Williams 575.16 -19.00 -3.20%
Signet Jewelers 15.65 +1.38 +9.67%
Simon Property 76.73 +3.85 +5.28%
Skyworks 128.67 +1.41 +1.11%
Snap-On 142.91 +1.93 +1.37%
Southern 57.95 -0.76 -1.29%
Southwest Airlines 38.27 +1.85 +5.08%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 142.50 +4.55 +3.30%
Staples 10.25
Starbucks 78.74 -0.84 -1.06%
State Street 69.03 +3.13 +4.75%
Stericycle 60.80 +1.33 +2.24%
Stryker 198.08 -2.62 -1.31%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 24.33 +0.64 +2.70%
Sysco 58.59 -0.51 -0.86%
T Rowe 126.35 -1.16 -0.91%
TE Connectivity 88.82 -0.28 -0.31%
TI 128.58 +1.37 +1.08%
TJX 54.83 -0.41 -0.74%
Target 119.96 -1.77 -1.45%
TechnipFMC 8.61 -0.23 -2.60%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 36.97 +2.23 +6.42%
The AES 13.84 +0.21 +1.54%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 8.94 +0.22 +2.52%
Thermo Fisher Scientific 348.15 +0.96 +0.28%
Tiffany&Co 114.53 +0.29 +0.25%
Time Warner 98.77
Torchmark 82.64 +1.78 +2.20%
Total System Services 133.27
Tractor 122.38 -0.49 -0.40%
Transdigm 481.73 +11.83 +2.52%
Transocean 9.94 -0.01 -0.10%
Travelers 118.00 +3.53 +3.08%
TripAdvisor 22.01 -0.82 -3.59%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 64.07 +3.97 +6.61%
US Bancorp 40.07 +1.39 +3.59%
Ulta Beauty 247.98 -4.32 -1.71%
Under Armour A 10.41 +0.11 +1.07%
Under Armour C 9.30 +0.11 +1.20%
Union Pacific 176.43 -1.62 -0.91%
United Continental 95.11 +0.18 +0.19%
United Dominion 38.74 -0.45 -1.15%
United Parcel Service 103.20 -0.45 -0.43%
United Rentals 151.38 +1.59 +1.06%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 298.08 -7.27 -2.38%
Universal Health Services 102.91 -1.52 -1.46%
Unum 17.46 +0.60 +3.56%
Urban Outfitters 25.02 +0.39 +1.58%
VF 64.09 +0.09 +0.14%
Valero Energy 70.05 -0.49 -0.69%
Varian 127.10 -1.75 -1.36%
Ventas 41.18 +0.60 +1.48%
VeriSign 210.23 -3.73 -1.74%
Verisk 164.46 -6.30 -3.69%
Verizon 57.22 +0.39 +0.69%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 41.31 +0.01 +0.02%
Vulcan Materials 120.64 +2.31 +1.95%
WEC Energy 92.57 -1.39 -1.48%
WW Grainger 316.33 -1.67 -0.53%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 44.20 +0.59 +1.35%
Waste Management 107.99 -1.68 -1.53%
Waters 202.39 +0.96 +0.48%
Wells Fargo&Co 30.22 +1.39 +4.82%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 30.69 +0.82 +2.75%
Western D. 45.98 +0.54 +1.19%
Western Union 23.50 +0.60 +2.62%
Weyerhaeuser 22.29 +0.17 +0.77%
Whirlpool 134.89 +4.72 +3.63%
Whole Foods 41.99
Williams 20.71 +0.05 +0.24%
Willis Towers Watson 204.05 -0.84 -0.41%
Wyndham 36.42 +1.08 +3.06%
Wynn 95.38 +1.88 +2.01%
XL Group 57.59
Xcel Energy 65.03 -1.79 -2.68%
Xerox 17.68 -0.27 -1.50%
Xilinx 95.68 +0.29 +0.30%
Xylem 70.38 +0.30 +0.43%
Yum! Brands 94.99 +0.43 +0.45%
Zimmer Biomet 129.51 -0.86 -0.66%
Zions 37.23 +1.74 +4.90%
Zoetis Inc 140.52 -2.01 -1.41%
eBay 49.36 +2.91 +6.26%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    10:33 S&p bullish (voor wat het waard is)
  • ...
    08:09 Bloemberg over dividend Longer-dated dividend futures are not showing the same level of optimism as the broader stock market. Despite a historically strong relationship with stocks, contracts on S&P 500 Index payouts for 2023 remain about 24%...
  • ...
    07:08 S&P zegt genoeg
  • ...
    21:07 Yes, en spx gaat ook mee.
  • ...
    19:12 Wat blijft spx fier overeind.
  • ...
    18:05 Blijft dan nog 111 over van de SenP
  • ...
    21:52 Zie mij visie van 31 mei voor de maand juni May 31 Ik verwacht de komende maand juni een trend verandering, neerwaarts, S&P misschien eerst nog naar de 3135 zone, pas onder de 2980 kunnen naar de volgende steun rond de 2880 hier onder ziet het er...
  • ...
    21:36 DE S&P 5 De S & P500. moet worden omgedoopt tot de S & P 5. de FAAMG's (Facebook, Amazon, Apple, Microsoft, Google) zijn in 2020 met 15% gestegen; De resterende 495 aandeelfondsen in de S & P zijn met 8% gedaald
  • ...
    21:34 Misschien trekken ze dit door tot aan de verkiezingen in de VS (begin november). Da's nog 22 weken. Stel bij 'matige' stijging van 3% per week dan kom ik voor SP500 aan 5940 punten ... en de AEX ver boven de 1000 . Vanaf dan de eerste daling?😊
  • ...
    20:29 75% van sp traders OP ig zitten nog short