Koers S&P 500 +0.41%

4,604.37

+18.78 (+0.41% )
Sluit: 4,585.59 / Min: 4,574.06 / Max: 4,609.23



(26)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 75.15 +0.50 +0.67%
Arthur J Gallagher 240.92 -0.13 -0.05%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 18.68 -0.09 -0.48%
Hilton Worldwide 171.31 +0.88 +0.52%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 150.82 -1.64 -1.08%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 116.74 +1.71 +1.49%
Gartner 452.34 +6.34 +1.42%
SBA Communications 244.18 -6.94 -2.76%
Aptiv 79.83 -1.02 -1.26%
AMD 128.92 +0.55 +0.43%
Apartment Invest 7.11 -0.07 -0.97%
Align 221.23 +4.62 +2.13%
ANSYS 287.20 +1.09 +0.38%
Federal Realty 99.14 +0.13 +0.13%
Raymond James Financial 107.04 +1.67 +1.58%
Everest 384.74 +1.38 +0.36%
Duke 48.20
Lennar B 41.58 -0.45 -1.07%
ResMed 162.79 -0.70 -0.43%
Alexandria RE 119.44 -2.52 -2.07%
CBRE A 82.61 -0.05 -0.06%
Synopsys 535.93 +1.78 +0.33%
Alphabet C 136.64 -1.81 -1.31%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 18.11 +0.18 +1.03%
Charles Schwab 64.09 +1.13 +1.79%
Cognizant A 70.33 -0.09 -0.13%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 195.87 -0.81 -0.41%
Laboratory America 216.59 -1.04 -0.48%
Newmont Goldcorp 39.08 -0.65 -1.64%
Nielsen 27.98
O’Reilly Automotive 945.88 -7.83 -0.82%
Visa A 255.69 -0.13 -0.05%
KKR & Co 57.48 -2.46 -4.10%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 474.19 -8.39 -1.74%
AO Smith 77.98 -0.03 -0.04%
Constellation Brands A 234.37 -1.49 -0.63%
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 32.11 -0.25 -0.77%
Lam Research 703.17 -4.86 -0.69%
Molson Coors Brewing B 62.30 +0.17 +0.27%
Packaging America 163.88 -0.44 -0.27%
Pinnacle West 75.27 -0.78 -1.03%
Ralph Lauren A 131.74 +0.57 +0.43%
Vertex 350.15 -3.80 -1.07%
Welltower 87.73 +0.22 +0.25%
United Airlines Holdings 40.97 -0.29 -0.70%
Air Products 263.10 +1.09 +0.42%
Cboe Global 178.56 +1.30 +0.73%
3M 103.32 +0.04 +0.04%
Packaging of America 117.31 +1.18 +1.02%
Booking 3,275.00 +36.73 +1.13%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 259.93 +0.46 +0.18%
MGM 41.43 +1.62 +4.07%
IPG 31.23 +0.40 +1.28%
Tapestry 33.52 +0.38 +1.15%
IFF 76.82 -0.18 -0.23%
DXC Technology 20.91 +0.02 +0.10%
ADP 229.27 -0.72 -0.31%
AIG 65.52 +0.11 +0.17%
AT&T 16.93 -0.17 -0.97%
AbbVie 149.22 +1.25 +0.84%
Abbott Labs 104.51 +0.46 +0.44%
Accenture 337.23 +2.13 +0.64%
Activision Blizzard 94.42
Acuity Brands 170.12 -14.95 -8.08%
Adobe 610.01 +1.23 +0.20%
Advance Auto Parts 53.24 -1.44 -2.63%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 82.55 +0.55 +0.67%
Agilent Technologies 127.20 -1.48 -1.15%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 114.41 -0.52 -0.45%
Alaska Air 35.57 -0.40 -1.11%
Albemarle 128.03 +2.68 +2.14%
Alexion 182.50
Allegion PLC 110.34 +5.25 +5.00%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 51.38 -0.44 -0.85%
Allstate 139.33 +0.31 +0.22%
Alphabet A 134.99 -1.94 -1.42%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 41.28 -0.04 -0.08%
Amazon.com 147.42 +0.54 +0.37%
Ameren 78.01 -0.72 -0.91%
American Airlines 13.76 -0.15 -1.08%
American Electric Power 79.64 -0.56 -0.70%
American Express 168.40 -0.22 -0.13%
American Tower 206.41 -4.31 -2.05%
American Water Works 131.35 -1.20 -0.90%
Ameriprise Financial 357.67 +4.94 +1.40%
AmerisourceBergen 173.94 +1.07 +0.62%
Ametek 157.13 +1.23 +0.79%
Amgen 269.12 -2.19 -0.81%
Amphenol 93.22 +0.74 +0.80%
Anadarko Petroleum 72.82
Analog 184.88 +0.50 +0.27%
Anthem Inc 280.24 +0.66 +0.24%
Aon 324.06 +2.37 +0.74%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 195.71 +1.44 +0.74%
Applied Mat. 147.72 -0.67 -0.45%
Archer-Daniels-Midland 73.77 -0.06 -0.08%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 167.68
AutoNation 45.56 +0.06 +0.13%
AutoZone 2,620.45 -12.25 -0.47%
Autodesk 224.01 +0.17 +0.08%
AvalonBay 175.79 +0.41 +0.23%
Avery Dennison 191.72 -2.27 -1.17%
BB&T 54.24 +0.75 +1.40%
Ball 57.50 +0.29 +0.51%
Bank of America 30.96 +0.30 +0.98%
Bank of NY Mellon 49.06 +0.63 +1.31%
Baxter 36.15 -0.38 -1.04%
Becton Dickinson 232.32 -1.22 -0.52%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 353.11 +0.41 +0.12%
Best Buy 74.01 -0.55 -0.74%
Biogen 239.29 +0.17 +0.07%
BlackRock 744.49 -0.95 -0.13%
Boeing 244.45 +7.12 +3.00%
BorgWarner 32.88 -0.16 -0.48%
Boston Properties 64.08 -0.53 -0.82%
Boston Scientific 54.93 -0.10 -0.18%
Bristol-Myers Squibb 50.30 +0.14 +0.29%
Broadcom 944.30 +22.04 +2.39%
Brown Forman 55.07 +0.55 +1.01%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 76.56 -0.97 -1.25%
CH Robins. 84.50 -1.52 -1.77%
CME Group 211.62 +0.89 +0.42%
CMS Energy 58.15 +0.20 +0.35%
CR Bard 331.24
CSRA Inc 41.24
CSX 32.96 -0.54 -1.61%
CVS Health Corp 75.11 +1.10 +1.48%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 42.91 -0.54 -1.23%
Capital One Financial 118.09 +2.71 +2.35%
CarMax 67.20 +0.32 +0.48%
Cardinal Health 106.84 +0.46 +0.43%
Carnival 1,286.00 +29.00 +2.31%
Caterpillar 259.43 +2.02 +0.78%
Celgene 108.24
Centene 73.76 -0.48 -0.65%
CenterPoint Energy 28.76
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.92
Charter 367.55 -1.11 -0.30%
Chesapeake Energy 11.85
Chevron 144.32 +1.90 +1.33%
Chipotle Mexican Grill 2,243.01 +16.76 +0.75%
Chubb 222.82 -0.31 -0.14%
Church&Dwight 92.97 -1.18 -1.25%
Cigna 258.92 +0.98 +0.38%
Cimarex Energy 87.20
Cincinnati Financial 102.80 +0.19 +0.19%
Cintas 553.33 -0.42 -0.08%
Cisco 48.38 +0.12 +0.25%
Citigroup 48.88 +0.38 +0.79%
Citizens Financial Group Inc 29.63 +0.47 +1.61%
Citrix 103.90
Clorox 141.55 -2.10 -1.46%
Coach 40.59 +0.69 +1.73%
CocaCola 58.60 -0.14 -0.24%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 77.15 -0.47 -0.61%
Comcast 42.10 -0.07 -0.17%
Comerica 49.99 +0.75 +1.52%
ConAgra Foods 28.32 +0.12 +0.43%
Concho Resources 65.60
ConocoPhillips 112.01 +1.16 +1.05%
Consolidated Edison 91.55 -0.89 -0.96%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 335.00 -9.95 -2.88%
Corning 29.11 +0.10 +0.36%
Costco 610.78 -0.17 -0.03%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 116.07 -1.57 -1.33%
Cummins 230.63 -0.10 -0.04%
DENTSPLY 31.88 -0.60 -1.85%
DISH 6.33 -0.07 -1.09%
DR Horton 138.45 +2.11 +1.55%
DTE Energy 108.64 +1.42 +1.32%
DaVita 107.58 +1.84 +1.74%
Danaher 217.52 -1.40 -0.64%
Darden Restaurants 158.86 -2.23 -1.38%
Deere&Company 363.60 +2.38 +0.66%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 40.34 +0.01 +0.01%
Devon Energy 44.09 +0.63 +1.45%
Digital 134.80 +0.77 +0.57%
Discover 103.31 +0.98 +0.96%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 92.82 +0.77 +0.84%
Dollar General 127.19 -5.11 -3.86%
Dollar Tree 124.41 -2.33 -1.84%
Dominion Resources 82.82 +0.40 +0.49%
Dover 143.58 -0.11 -0.08%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 94.39 -0.07 -0.07%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 137.14 +1.59 +1.17%
EOG Resources 118.99 +0.64 +0.54%
EQT 37.11 +0.12 +0.32%
Eastman Chemical 84.86 -0.21 -0.25%
Eaton 232.30 +4.37 +1.92%
Ecolab 192.09 -0.33 -0.17%
Edison 67.44 +0.13 +0.19%
Edwards Lifesciences 69.17 +0.91 +1.33%
Eli Lilly 598.03 +9.76 +1.66%
Emerson 89.53 +0.81 +0.91%
Entergy 102.00 +0.11 +0.11%
Envision Healthcare 45.99
Equifax 228.17 +3.92 +1.75%
Equinix 801.77 -8.34 -1.03%
Equity Residential 58.82 +0.12 +0.20%
Essex Property 226.11 +1.26 +0.56%
Estee Lauder 133.66 -2.18 -1.60%
Eversource Energy 59.68 -0.69 -1.14%
Exelon 39.21 -0.13 -0.33%
Expedia 145.50 +1.85 +1.29%
Expeditors 120.29 +0.19 +0.16%
Express 92.33
Extra Space Storage 138.68 +1.57 +1.15%
Exxon 99.54 +1.12 +1.14%
F5 Networks 170.82 +1.72 +1.02%
FLIR Systems 57.34
FMC 55.91 +0.54 +0.98%
Facebook 323.54 +6.62 +2.09%
Fastenal 62.29 -0.07 -0.11%
FedEx 272.21 +5.84 +2.19%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 58.93 +0.01 +0.02%
Fifth Third 31.25 +0.44 +1.43%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 37.07 -0.23 -0.62%
Fiserv 132.35 +0.93 +0.71%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 11.02 +0.19 +1.80%
Fortive 68.88 -0.18 -0.26%
Fortune Brands 57.10 +0.44 +0.78%
Fox 39.43 -1.44 -3.52%
Franklin Resources 25.56 -0.12 -0.47%
Freeport-McMoran 38.15 +1.78 +4.89%
GE 120.59 +1.11 +0.93%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 124.56 +0.17 +0.14%
General Dynamics 252.29 +0.80 +0.32%
General Mills 65.47 -0.92 -1.39%
General Motors 33.74 +0.23 +0.69%
Genuine Parts 132.97 -1.31 -0.98%
Gilead 79.02 +0.97 +1.24%
Global Payments 120.17 +0.30 +0.25%
Goldm. Sachs 350.89 +6.27 +1.82%
H&R Block 26.06 +0.42 +1.64%
HCA 257.47 +3.52 +1.39%
HCP 35.78
HP Inc 29.45 +0.04 +0.15%
Halliburton 34.92 +0.50 +1.45%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 78.28 -0.01 -0.01%
Hasbro 48.70 -0.01 -0.02%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 71.91 +0.37 +0.52%
Hershey 152.33 +1.80 +1.20%
Hess 134.43 +2.20 +1.66%
Hewlett Packard Enterprise Co 16.22 +0.10 +0.62%
Hologic 68.37 -0.85 -1.23%
Home Depot 326.35 +0.18 +0.06%
Honeywell 194.61 -3.18 -1.61%
Hormel Foods 31.38 -0.47 -1.48%
Host Hotels Resorts 17.99 +0.21 +1.18%
Humana 481.52 +1.22 +0.25%
Huntington Bancshares 11.99 +0.13 +1.10%
IBM 161.94 +1.72 +1.07%
ICE 113.34 +0.81 +0.72%
IDEXX Labs 531.35 +8.27 +1.58%
Illinois Tool Works 249.65 +2.08 +0.84%
Illumina 112.94 -4.19 -3.58%
Incyte 54.70 -0.48 -0.87%
Ingersoll-Rand 73.30 +0.75 +1.03%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 310.42 -1.14 -0.37%
Intel 42.70 +0.55 +1.30%
International Paper 36.85 +0.03 +0.08%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 573.90 +2.41 +0.42%
Invesco 15.20 +0.07 +0.46%
Iron Mountain 65.46 -0.13 -0.20%
J&J 154.36 -1.04 -0.67%
JB Hunt 186.62 -2.27 -1.20%
JM Smucker 119.29 -1.77 -1.46%
JPMorgan 158.55 +1.76 +1.12%
Jacobs Engineering 127.25 -1.12 -0.87%
Johnson Controls 56.06 +0.56 +1.01%
Juniper 28.99 +0.13 +0.45%
KLA Tencor 357.47 -1.20 -0.33%
Kansas City Southern 293.59
Kellogg 52.50 -3.34 -5.98%
KeyCorp 13.27 +0.15 +1.18%
Kimberly-Clark 119.94 -1.55 -1.28%
Kimco 21.35 -0.35 -1.61%
Kinder Morgan 17.70 +0.20 +1.14%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 36.23 -0.27 -0.74%
Kroger 44.58 -0.22 -0.49%
L Brands 79.92
L3 Tech 245.01
LKQ 45.40 +0.20 +0.44%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 139.53 +2.06 +1.50%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 24.06 -0.60 -2.43%
Lockheed Martin 447.87 +0.76 +0.17%
Loews 68.82
Lowe’s 207.66 -0.64 -0.31%
LyondellBasell Industries 92.61 +0.43 +0.47%
M&T Bank 132.63 -0.15 -0.11%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 24.08 +0.42 +1.78%
Marathon Petroleum 143.06 +1.48 +1.05%
Marriott Int 209.40 +1.37 +0.66%
Marsh&McLennan 195.76 +0.31 +0.16%
Martin Marietta Materials 469.51 +4.18 +0.90%
Masco 64.01 +0.62 +0.98%
Mastercard 412.04 -1.11 -0.27%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 67.09 -0.63 -0.94%
McDonald’s 285.53 -1.26 -0.44%
McKesson 457.99 +2.33 +0.51%
Medtronic 79.34 -0.21 -0.26%
Merckco 103.74 -0.14 -0.13%
MetLife 64.09 +0.63 +0.99%
Mettler-Toledo 1,090.59 -9.43 -0.86%
Michael Kors 37.92 +0.74 +1.99%
Microchip 86.08 +0.27 +0.31%
Micron 74.96 +1.31 +1.78%
Microsoft 374.23 +3.28 +0.88%
Mid-America Apartment 127.09 -0.09 -0.07%
Mohawk Industries 92.29 -0.29 -0.31%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 71.09 -0.52 -0.73%
Monsanto 127.95
Monster Bev. 53.92 -0.38 -0.70%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 82.29 +1.94 +2.41%
Mosaic 35.69 -0.22 -0.63%
Motorola 324.63 +1.27 +0.39%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 47.81 +0.34 +0.72%
NVIDIA 475.06 +9.10 +1.95%
Nasdaq Inc 53.97 -0.16 -0.30%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 89.39 +0.31 +0.35%
Netflix 453.76 +1.76 +0.39%
Newell Brands 7.10 -0.08 -1.11%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 22.94
News Corp A 21.94 -0.01 -0.05%
NextEra Energy 59.70 -0.15 -0.26%
NiSource 26.30 -0.13 -0.49%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 115.90 +1.09 +0.95%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 220.94 -6.45 -2.84%
Northern Trust 80.39 +0.53 +0.66%
Northrop Grumman 476.29 -1.19 -0.25%
Nucor 162.04 -1.18 -0.72%
ONEOK 68.24 +0.97 +1.44%
Occidental 56.46 +0.06 +0.11%
Omnicom 81.92 -0.18 -0.22%
Oracle 113.58 +0.71 +0.63%
Oreilly 368.62 +5.98 +1.65%
PACCAR 95.38 -0.14 -0.15%
PNC Financial 140.73 +0.96 +0.69%
PPG Industries 143.98 -1.00 -0.69%
PPL 26.07 -0.03 -0.10%
PVH 88.36 +14.74 +20.02%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 438.66 +4.89 +1.13%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 58.94 +0.46 +0.79%
Paychex 124.02 -0.81 -0.65%
Pentair 67.41 +0.67 +1.00%
People’s United 19.41
PepsiCo 165.68 -1.78 -1.06%
PerkinElmer 115.24
Perrigo 36.27 -1.42 -3.77%
Pfizer 28.78 +0.15 +0.52%
Philip Morris 91.30 +0.18 +0.20%
Phillips 66 125.27 +0.64 +0.52%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 223.10 +2.50 +1.13%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 119.86 +0.91 +0.77%
Procter&Gamble 145.14 -1.36 -0.93%
Progressive 161.12 -0.59 -0.36%
Prudential Financial 100.87 +1.21 +1.21%
Public Service Enterprise 62.57 +0.15 +0.24%
Public Storage 273.87 +0.78 +0.29%
PulteGroup 96.32 +1.86 +1.97%
Qorvo Inc 103.97 +3.65 +3.64%
Qualcomm 132.97 +0.03 +0.02%
Quanta Services 199.25 +4.87 +2.51%
Quest Diagnostics 135.91 +0.69 +0.51%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 53.84 -0.85 -1.55%
Red Hat 187.70
Regency Centers 63.96 +0.49 +0.77%
Regeneron 840.10 -9.08 -1.07%
Regions Financial 17.44 +0.19 +1.10%
Republic Services 161.84 +0.25 +0.15%
Robert Half 83.07 -0.02 -0.02%
Rockwell Automation 278.46 +0.57 +0.21%
Rockwell Collins 141.04
Roper Technologies 536.60 +1.80 +0.34%
Ross 132.08 +0.42 +0.32%
Royal Caribbean Cruises 120.49 +1.00 +0.84%
Ryder System 74.72 +0.55 +0.74%
S&P Global 415.44 -1.94 -0.46%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 162.59 +5.69 +3.63%
Scana 47.78
Schlumberger 48.78 +0.32 +0.66%
Scripps Networks 90.04
Seagate 80.59 +1.81 +2.30%
Sealed Air 33.81 -0.41 -1.20%
Sempra Energy 72.39 -0.65 -0.89%
Sherwin-Williams 289.74 -1.84 -0.63%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 132.89 +1.54 +1.17%
Skyworks 103.78 +1.50 +1.47%
Snap-On 278.21 -1.79 -0.64%
Southern 71.51 -0.14 -0.20%
Southwest Airlines 29.07 -0.10 -0.33%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 92.89 -0.26 -0.27%
Staples 10.25
Starbucks 96.61 +0.17 +0.18%
State Street 73.98 +0.80 +1.09%
Stericycle 58.02 -0.74 -1.26%
Stryker 289.15 -0.23 -0.08%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 35.30 +0.40 +1.13%
Sysco 73.82 -0.36 -0.49%
T Rowe 98.44 -1.50 -1.50%
TE Connectivity 133.31 +0.94 +0.71%
TI 157.03 -0.65 -0.41%
TJX 89.12 +0.23 +0.26%
Target 135.17 -0.02 -0.01%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 75.93 -0.32 -0.42%
The AES 18.23 +0.06 +0.33%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 489.88 -4.22 -0.85%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 212.07 +3.02 +1.44%
Transdigm 984.05 +11.09 +1.14%
Transocean 9.94 -0.01 -0.10%
Travelers 181.22 -0.69 -0.38%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 51.36 -0.18 -0.35%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 482.16 -7.69 -1.57%
Under Armour A 8.97 +0.04 +0.45%
Under Armour C 8.04 +0.04 +0.50%
Union Pacific 229.61 -1.88 -0.81%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 156.23 -0.27 -0.17%
United Rentals 495.09 +11.07 +2.29%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 549.93 +1.66 +0.30%
Universal Health Services 137.49 +3.14 +2.34%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 18.14 +0.04 +0.19%
Valero Energy 122.73 +0.66 +0.54%
Varian 177.07
Ventas 46.72 +0.50 +1.08%
VeriSign 212.97 -1.62 -0.75%
Verisk 232.92 -0.83 -0.36%
Verizon 38.24 -0.41 -1.05%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 14.18 +0.16 +1.14%
Vulcan Materials 216.00 +1.83 +0.85%
WEC Energy 84.07 -0.93 -1.09%
WW Grainger 804.33 -3.07 -0.38%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 23.16 +0.25 +1.09%
Waste Management 172.54 -0.30 -0.17%
Waters 291.97 -1.41 -0.48%
Wells Fargo&Co 46.10 +0.70 +1.54%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 41.16 +0.19 +0.48%
Western D. 47.86 +0.55 +1.16%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 30.87 -0.02 -0.06%
Whirlpool 111.39 +0.46 +0.41%
Whole Foods 41.99
Williams 35.52 +0.59 +1.69%
Willis Towers Watson 242.66 -0.06 -0.02%
Wyndham 51.75
Wynn 84.19 +1.66 +2.01%
XL Group 57.59
Xcel Energy 60.91 -0.64 -1.04%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 106.41 +0.37 +0.35%
Yum! Brands 124.33 +0.07 +0.05%
Zimmer Biomet 117.30 +0.01 +0.01%
Zions 38.93 +0.55 +1.43%
Zoetis Inc 184.62 +2.79 +1.53%
eBay 41.29 -0.19 -0.46%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Goudbox , Tradersbox , Technische Analyse Box .

  • ...
    23:08 S&P daalt niet, wordt een mooie eindejaarsrally met een AEX mogelijk boven de 800. Goud en zilver worden netjes gecontroleerd hun hok weer ingeduwd. Helaas. Nog "even" geduld maar dan... Ooit? Wellicht? Misschien?
  • ...
    17:49 Ook op de algemene markten wordt het héél interessant. We zien bij de SP500 een dubbele top rond 4605. Als de steun op 4500 breekt gaan we minstens dalen naar 4350. Als deze eventuele daling samenvalt met stijgingen bij goud/zilver zou dit wel...
  • ...
    11:33 SP vandaag toch maar mooi +25% Betreft aantal zetels van 4 naar 5 vandaag
  • ...
    19:35 Spx maand Volledige zigzag binnen de paarse lijnen. Gele driehoek. Is er nog ruimte aan de bovenzijde? Is toch lastig om verder stijgende koersen te zien hier.
  • ...
    18:38 Hoe laat ga jij morgen SP stemmen? A. Als de AEX de 752,50 aantikt B. In de lunch pauze C. Nabeurs
  • ...
    20:01 Bank of America verteld zijn klanten om uit de S&P te gaan boven de 4550 https://www.investing.com/news/stock-market-news/bank-of-america-is-telling-clients-to-fade-sp-500-rally-above-4550-3237584
  • ...
    11:37 *** stem sociaal, stem SP *** https://verkiezingen.sp.nl/voorpagina
  • ...
    19:44 Spx week Doel zo goed als gehaald. Doel is bovenzijde driehoek. Terugtest zwarte lijn? En ma20.
  • ...
    17:55 Sp500 naar 5400
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.