Koers S&P 500 +0.14%

3,299.13

+4.52 (+0.14% )
Sluit: 3,294.61 / Min: 3,286.10 / Max: 3,303.50



(13)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 43.12 +0.15 +0.35%
Arthur J Gallagher 105.05 -1.04 -0.98%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 13.66 +0.60 +4.59%
Hilton Worldwide 78.24 +3.50 +4.68%
IHS Markit Ltd 81.80 +0.25 +0.31%
Brighthouse Financial 28.16 -0.55 -1.92%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 131.32 +2.02 +1.56%
Discovery A 22.06 +0.72 +3.37%
IPG Photonics 166.54 -13.47 -7.48%
Gartner 125.46 -0.20 -0.16%
SBA Communications 309.73 +4.34 +1.42%
Aptiv 80.89 +1.17 +1.47%
AMD 85.11 +7.43 +9.57%
Apartment Invest 36.50 -0.87 -2.33%
Align 288.20 +0.84 +0.29%
ANSYS 308.06 -7.17 -2.27%
Federal Realty 76.55 +0.88 +1.16%
Raymond James Financial 71.09 -0.36 -0.50%
Everest 217.66 -3.30 -1.49%
Duke 39.82 +0.15 +0.38%
Lennar B 41.58 -0.45 -1.07%
ResMed 202.47 +0.47 +0.23%
Alexandria RE 175.94 -0.39 -0.22%
CBRE A 41.30 -0.04 -0.11%
Synopsys 200.41 -2.39 -1.18%
Alphabet C 1,464.10 -10.35 -0.70%
Capri Holdings 13.92 -0.09 -0.64%
Carnival Corp 13.78 +0.71 +5.43%
Charles Schwab 33.91 +0.57 +1.71%
Cognizant A 67.70 -0.34 -0.50%
Kohls Corp 19.67 +0.34 +1.76%
L3Harris Technologies 167.01 -0.87 -0.52%
Laboratory America 194.44 -1.57 -0.80%
Newmont Goldcorp 69.93 +1.78 +2.61%
Nielsen 14.54 +0.12 +0.83%
O’Reilly Automotive 471.87 -1.92 -0.41%
Visa A 191.80 +1.11 +0.58%
KKR & Co 36.45 +0.65 +1.82%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 270.11 -0.64 -0.24%
AO Smith 47.89 -0.48 -0.99%
Constellation Brands A 172.44 -0.85 -0.49%
Jefferies Financial 16.25 -0.10 -0.58%
Keurig Dr Pepper 29.87 -0.05 -0.17%
Lam Research 384.49 +3.08 +0.81%
Molson Coors Brewing B 36.86 +0.05 +0.14%
Packaging America 95.50 -0.45 -0.47%
Pinnacle West 81.29 -0.70 -0.85%
Ralph Lauren A 66.87 -2.85 -4.09%
Vertex 275.26 -4.26 -1.52%
Welltower 53.33 +0.46 +0.87%
United Airlines Holdings 32.36 +0.49 +1.54%
Air Products 280.00 +1.59 +0.57%
Cboe Global 87.29 -16.89 -16.21%
3M 151.02 +0.61 +0.41%
Packaging of America 117.31 +1.18 +1.02%
Booking 1,664.80 +14.60 +0.88%
Baker Hughes A 16.14 +0.52 +3.29%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 108.95 -2.82 -2.52%
MGM 16.72 +0.40 +2.45%
IPG 18.51 +0.09 +0.49%
Tapestry 13.26 -0.08 -0.60%
IFF 126.18 +1.64 +1.32%
DXC Technology 18.32 +0.17 +0.94%
ADP 136.57 +2.11 +1.57%
AIG 29.65 -2.49 -7.75%
AT&T 30.01 +0.39 +1.32%
AbbVie 94.30 -1.64 -1.71%
Abbott Labs 99.71 -0.97 -0.96%
Accenture 226.22 -0.96 -0.42%
Activision Blizzard 86.00 +1.22 +1.43%
Acuity Brands 100.68 +1.41 +1.42%
Adobe 444.33 -3.64 -0.81%
Advance Auto Parts 152.51 -0.04 -0.03%
Aetna 212.70
Affiliated Managers 68.47 +0.18 +0.26%
Aflac 35.06 -0.30 -0.85%
Agilent Technologies 97.19 -1.90 -1.92%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 111.60 -1.38 -1.22%
Alaska Air 34.38 +0.38 +1.12%
Albemarle 86.25 +2.92 +3.50%
Alexion 104.91 +0.06 +0.06%
Allegion PLC 99.24 -1.21 -1.20%
Allergan 193.02
Alliance Data Systems 44.05 -0.89 -1.98%
Alliant Energy 53.59 +0.08 +0.15%
Allstate 96.41 +0.22 +0.23%
Alphabet A 1,471.86 -10.90 -0.74%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 41.46 +0.45 +1.10%
Amazon.com 3,124.78 +12.89 +0.41%
Ameren 81.69 +2.41 +3.04%
American Airlines 11.49 +0.41 +3.70%
American Electric Power 85.26 -0.51 -0.59%
American Express 93.16 -0.38 -0.41%
American Tower 259.67 +3.09 +1.20%
American Water Works 146.76 -0.30 -0.20%
Ameriprise Financial 153.61 -2.08 -1.34%
AmerisourceBergen 104.87 +0.39 +0.37%
Ametek 94.26 -0.69 -0.73%
Amgen 242.90 -4.46 -1.80%
Amphenol 108.32 +0.93 +0.87%
Anadarko Petroleum 72.82
Analog 116.96 +0.39 +0.33%
Anthem Inc 280.24 +0.66 +0.24%
Aon 198.97 -1.26 -0.63%
Apache 15.94 +0.22 +1.40%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 437.80 +2.05 +0.47%
Applied Mat. 64.56 -0.45 -0.69%
Archer-Daniels-Midland 42.70 -0.23 -0.54%
Arconic Inc 17.47 +0.21 +1.22%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 106.81 -0.48 -0.45%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,200.52 -6.38 -0.53%
Autodesk 238.51 -0.97 -0.41%
AvalonBay 152.07 +2.14 +1.43%
Avery Dennison 113.99 +1.18 +1.05%
BB&T 54.24 +0.75 +1.40%
Ball 75.35 +1.17 +1.58%
Bank of America 24.98 -0.01 -0.04%
Bank of NY Mellon 35.75 -0.28 -0.78%
Baxter 81.50 -1.66 -2.00%
Becton Dickinson 281.96 -1.72 -0.61%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 199.94 +0.68 +0.34%
Best Buy 100.53 -0.36 -0.36%
Biogen 276.62 -1.54 -0.55%
BlackRock 569.27 -10.68 -1.84%
Boeing 164.84 +2.57 +1.58%
BorgWarner 37.01 +0.08 +0.22%
Boston Properties 87.33 +1.09 +1.26%
Boston Scientific 37.18 -0.82 -2.16%
Bristol-Myers Squibb 59.20 +0.10 +0.17%
Broadcom 326.99 +5.76 +1.79%
Brown Forman 68.25 -0.81 -1.17%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 32.66 +1.22 +3.86%
CH Robins. 95.55 +2.01 +2.15%
CME Group 163.03 +0.03 +0.02%
CMS Energy 62.88 -0.09 -0.14%
CR Bard 331.24
CSRA Inc 41.24
CSX 70.59 +0.24 +0.34%
CVS Health Corp 65.23 +1.37 +2.15%
Cabot Oil&Gas 19.56 +0.44 +2.30%
Campbell Soup 50.34 +0.63 +1.27%
Capital One Financial 63.26 -0.23 -0.36%
CarMax 99.61 +2.21 +2.27%
Cardinal Health 57.85 -0.19 -0.33%
Carnival 844.00 +42.00 +5.24%
Caterpillar 131.30 -0.48 -0.36%
Celgene 108.24
Centene 63.01 -0.09 -0.14%
CenterPoint Energy 19.44 +0.12 +0.62%
CenturyLink 9.89 +0.09 +0.92%
Cerner 68.83 +0.01 +0.01%
Charter 599.74 +10.04 +1.70%
Chesapeake Energy 11.85
Chevron 86.58 +1.77 +2.09%
Chipotle Mexican Grill 1,159.57 +12.86 +1.12%
Chubb 124.69 -1.76 -1.39%
Church&Dwight 96.15 +2.74 +2.93%
Cigna 173.92 +0.92 +0.53%
Cimarex Energy 25.57 +0.89 +3.61%
Cincinnati Financial 77.39 -1.01 -1.29%
Cintas 303.02 +4.28 +1.43%
Cisco 47.43 +0.27 +0.57%
Citigroup 50.09 -0.30 -0.60%
Citizens Financial Group Inc 24.27 +0.04 +0.14%
Citrix 142.24 +2.39 +1.71%
Clorox 237.82 +5.86 +2.53%
Coach 40.59 +0.69 +1.73%
CocaCola 46.61 +0.31 +0.67%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 76.65 +0.08 +0.10%
Comcast 43.04 +0.16 +0.37%
Comerica 37.98 -0.07 -0.18%
ConAgra Foods 37.94 +0.38 +1.01%
Concho Resources 51.55 +0.81 +1.60%
ConocoPhillips 37.75 +1.04 +2.83%
Consolidated Edison 75.85 -0.06 -0.08%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 296.75 +1.39 +0.47%
Corning 31.03 +0.13 +0.42%
Costco 339.12 +9.80 +2.98%
Coty Inc 3.87 +0.19 +5.16%
Crown Castle 165.91 +1.81 +1.10%
Cummins 193.30 -2.01 -1.03%
DENTSPLY 46.77 +2.09 +4.68%
DISH 33.82 -0.14 -0.41%
DR Horton 67.09 -1.23 -1.80%
DTE Energy 115.39 +1.52 +1.33%
DaVita 83.75 -3.46 -3.97%
Danaher 204.87 -1.96 -0.95%
Darden Restaurants 76.56 +2.08 +2.79%
Deere&Company 177.76 +0.14 +0.08%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 25.78 +0.58 +2.30%
Devon Energy 11.17 +0.57 +5.38%
Digital 160.77 +0.11 +0.07%
Discover 48.86 -0.64 -1.29%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 19.87 +0.74 +3.87%
Disney 117.45 +1.10 +0.95%
Dollar General 194.42 +1.53 +0.79%
Dollar Tree 95.33 +0.82 +0.87%
Dominion Resources 82.82 +0.40 +0.49%
Dover 103.04 -0.10 -0.10%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 53.48 +1.02 +1.94%
Duke Energy 84.42 +0.61 +0.73%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 51.26 -0.20 -0.39%
EA 146.02 +3.66 +2.57%
EOG Resources 48.43 +2.06 +4.44%
EQT 16.05 +0.36 +2.29%
Eastman Chemical 71.40 -3.77 -5.02%
Eaton 94.66 -0.21 -0.22%
Ecolab 190.23 +5.82 +3.16%
Edison 54.55 +0.62 +1.15%
Edwards Lifesciences 76.34 -1.68 -2.15%
Eli Lilly 154.39 +1.55 +1.01%
Emerson 62.09 -0.68 -1.08%
Entergy 102.78 +0.16 +0.16%
Envision Healthcare 45.99
Equifax 160.97 -1.89 -1.16%
Equinix 791.31 +12.19 +1.56%
Equity Residential 53.57 +1.24 +2.37%
Essex Property 213.45 -0.79 -0.37%
Estee Lauder 199.67 +1.50 +0.76%
Eversource Energy 89.89 +0.40 +0.45%
Exelon 38.49 +0.51 +1.33%
Expedia 79.68 -0.28 -0.35%
Expeditors 87.47 +1.64 +1.91%
Express 92.33
Extra Space Storage 105.06 +3.14 +3.08%
Exxon 43.52 +1.27 +3.01%
F5 Networks 140.45 +1.40 +1.01%
FLIR Systems 42.48 +0.44 +1.05%
FMC 107.94 +2.20 +2.08%
Facebook 249.22 -2.74 -1.09%
Fastenal 47.40 -0.06 -0.13%
FedEx 171.20 +1.98 +1.17%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 146.57 -2.36 -1.58%
Fifth Third 19.47 -0.17 -0.87%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 29.58 +0.39 +1.34%
Fiserv 99.55 -0.99 -0.98%
Flowserve 28.31 +0.18 +0.64%
Fluor 10.78 +0.09 +0.84%
Foot Locker 27.70 +0.46 +1.69%
Ford Motor 6.86 +0.17 +2.54%
Fortive 69.46 -0.10 -0.14%
Fortune Brands 77.47 -0.96 -1.22%
Fox 39.43 -1.44 -3.52%
Franklin Resources 21.24 -0.23 -1.07%
Freeport-McMoran 12.95 -0.15 -1.18%
GE 6.15 +0.04 +0.65%
GGP 20.68 -0.33 -1.55%
Gap 13.47 +0.36 +2.75%
Garmin 99.91 -0.06 -0.06%
General Dynamics 147.26 -0.46 -0.31%
General Mills 65.79 +1.19 +1.84%
General Motors 25.73 +0.09 +0.35%
Genuine Parts 91.08 +0.22 +0.24%
Gilead 70.77 -0.96 -1.34%
Global Payments 173.44 -5.60 -3.13%
Goldm. Sachs 201.64 +2.25 +1.13%
H&R Block 13.90 -0.14 -1.00%
HCA 128.32 +2.45 +1.95%
HCP 35.78
HP Inc 17.95 +0.18 +1.04%
Halliburton 15.12 +0.59 +4.06%
Hanesbrands 14.26 -0.07 -0.45%
Harley-Davidson 25.75 -0.53 -2.02%
Harris 195.72 +1.27 +0.65%
Hartford 40.69 -1.31 -3.12%
Hasbro 74.99 +0.12 +0.16%
Helmerich&Payne 18.50 +0.40 +2.18%
Henry Schein 69.28 -1.62 -2.28%
Hershey 144.24 -0.70 -0.48%
Hess 50.49 +0.65 +1.30%
Hewlett Packard Enterprise Co 9.93 +0.04 +0.40%
Hologic 71.82 +0.50 +0.70%
Home Depot 266.98 +0.80 +0.30%
Honeywell 147.64 -0.89 -0.60%
Hormel Foods 50.91 +0.11 +0.22%
Host Hotels Resorts 10.96 +0.66 +6.35%
Humana 392.24 -2.31 -0.59%
Huntington Bancshares 9.18 -0.09 -0.97%
IBM 125.43 +1.12 +0.90%
ICE 95.86 -0.42 -0.44%
IDEXX Labs 388.93 -3.06 -0.78%
Illinois Tool Works 184.89 -1.03 -0.55%
Illumina 393.05 -4.81 -1.21%
Incyte 99.37 -2.42 -2.38%
Ingersoll-Rand 32.76 +0.13 +0.40%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 685.94 -3.00 -0.44%
Intel 48.83 +0.53 +1.10%
International Paper 35.49 +0.05 +0.14%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 308.80 -2.90 -0.93%
Invesco 9.76 -0.24 -2.40%
Iron Mountain 28.85 +0.80 +2.85%
J&J 146.65 -0.70 -0.48%
JB Hunt 131.62 +1.00 +0.77%
JM Smucker 113.51 +2.54 +2.29%
JPMorgan 95.35 -0.75 -0.78%
Jacobs Engineering 92.29 +1.79 +1.98%
Johnson Controls 38.48 -0.43 -1.12%
Juniper 25.61 +0.31 +1.23%
KLA Tencor 203.63 -4.02 -1.94%
Kansas City Southern 173.31 -3.29 -1.86%
Kellogg 69.37 +0.02 +0.03%
KeyCorp 12.09 +0.06 +0.50%
Kimberly-Clark 155.83 +4.23 +2.79%
Kimco 11.54 +0.45 +4.06%
Kinder Morgan 14.41 +0.39 +2.74%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 34.95 +0.16 +0.46%
Kroger 35.42 +0.32 +0.91%
L Brands 25.00 +0.62 +2.54%
L3 Tech 245.01
LKQ 28.69 +0.03 +0.10%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 38.23 -1.47 -3.70%
Lennar 72.68 -0.92 -1.25%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 36.35 -1.23 -3.27%
Lockheed Martin 377.21 +0.11 +0.03%
Loews 35.30 -0.30 -0.84%
Lowe’s 149.47 -0.80 -0.53%
LyondellBasell Industries 65.08 +2.95 +4.75%
M&T Bank 103.97 -1.06 -1.01%
Macerich 8.21 +0.61 +8.03%
Macy’s Inc 6.15 +0.05 +0.82%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 5.82 +0.30 +5.43%
Marathon Petroleum 37.91 -0.66 -1.71%
Marriott Int 86.23 +2.71 +3.24%
Marsh&McLennan 117.11 +1.29 +1.11%
Martin Marietta Materials 212.24 +4.16 +2.00%
Masco 57.20 -0.52 -0.90%
Mastercard 314.39 +1.80 +0.58%
Mattel 11.36 +0.01 +0.04%
McCormick&Co 197.96 +1.67 +0.85%
McDonald’s 199.60 +5.20 +2.67%
McKesson 157.34 -2.56 -1.60%
Medtronic 96.33 -1.00 -1.03%
Merckco 81.28 -1.26 -1.53%
MetLife 36.93 -0.37 -0.99%
Mettler-Toledo 925.72 -0.71 -0.08%
Michael Kors 37.92 +0.74 +1.99%
Microchip 106.82 +1.95 +1.86%
Micron 51.14 +0.75 +1.49%
Microsoft 211.70 -4.84 -2.24%
Mid-America Apartment 116.83 -0.04 -0.04%
Mohawk Industries 81.93 +2.48 +3.12%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 55.54 +0.05 +0.07%
Monsanto 127.95
Monster Bev. 77.71 -0.13 -0.17%
Moodys 274.96 -5.67 -2.02%
Morgan Stanley 49.26 -0.20 -0.40%
Mosaic 15.65 +1.98 +14.44%
Motorola 137.90 +0.36 +0.26%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.29 -0.07 -0.43%
NRG 33.91 +0.44 +1.31%
NVIDIA 446.95 +6.54 +1.49%
Nasdaq Inc 129.44 -0.91 -0.70%
National Oilwell Varco 11.72 +0.14 +1.16%
Navient 8.19 +0.08 +0.99%
NetApp 43.02 +0.25 +0.58%
Netflix 508.36 +9.74 +2.07%
Newell Brands 16.50 +0.11 +0.67%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 13.38 +0.40 +3.08%
News Corp A 13.39 +0.39 +3.00%
NextEra Energy 282.81 +5.22 +1.88%
NiSource 24.15 +0.17 +0.71%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 97.23 -1.10 -1.12%
Noble Energy 10.21 +0.24 +2.46%
Nordstrom 14.54 +0.35 +2.47%
Norfolk Southern 192.10 +1.63 +0.86%
Northern Trust 79.14 -0.14 -0.18%
Northrop Grumman 324.11 +0.52 +0.16%
Nucor 43.19 +0.33 +0.77%
ONEOK 29.21 +1.09 +3.88%
Occidental 15.82 +0.57 +3.74%
Omnicom 53.37 -0.33 -0.61%
Oracle 55.76 -0.22 -0.39%
Oreilly 368.62 +5.98 +1.65%
PACCAR 84.81 -0.80 -0.93%
PNC Financial 105.42 -0.51 -0.48%
PPG Industries 107.96 +0.58 +0.54%
PPL 26.78 +0.26 +0.98%
PVH 47.83 -1.40 -2.84%
Pacific Gas&Electric 9.03 -0.07 -0.77%
Parker-Hannifin 181.48 -0.41 -0.23%
Patterson 27.95 +0.52 +1.90%
PayPal Holdings Inc 196.45 -0.62 -0.31%
Paychex 72.47 -0.28 -0.39%
Pentair 43.10 -0.39 -0.90%
People’s United 10.56 -0.12 -1.08%
PepsiCo 137.17 +0.47 +0.34%
PerkinElmer 120.51 -1.26 -1.03%
Perrigo 55.06 +0.30 +0.55%
Pfizer 38.34 -0.01 -0.03%
Philip Morris 76.83 +0.30 +0.39%
Phillips 66 62.11 +0.99 +1.62%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 99.32 +1.48 +1.51%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 105.45 +0.47 +0.45%
Procter&Gamble 133.84 +2.55 +1.94%
Progressive 90.18 +0.29 +0.32%
Prudential Financial 63.33 -1.10 -1.71%
Public Service Enterprise 55.58 +1.11 +2.04%
Public Storage 201.02 +5.18 +2.65%
PulteGroup 43.84 -0.19 -0.43%
Qorvo Inc 130.73 -2.60 -1.95%
Qualcomm 110.51 +0.92 +0.84%
Quanta Services 41.54 +0.34 +0.83%
Quest Diagnostics 128.09 -1.92 -1.48%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 7.60 +0.39 +5.41%
Raytheon 116.96
Realty Income 62.12 +2.71 +4.56%
Red Hat 187.70
Regency Centers 41.10 +0.51 +1.26%
Regeneron 644.70 -0.48 -0.07%
Regions Financial 10.72 -0.04 -0.37%
Republic Services 86.41 -1.02 -1.17%
Robert Half 51.85 +0.85 +1.67%
Rockwell Automation 220.03 -0.74 -0.34%
Rockwell Collins 141.04
Roper Technologies 433.54 -1.66 -0.38%
Ross 88.40 +0.52 +0.59%
Royal Caribbean Cruises 49.38 +1.99 +4.20%
Ryder System 74.72 +0.55 +0.74%
S&P Global 344.01 -6.67 -1.90%
SL Green 47.65 +1.74 +3.79%
Salesforce.com 200.68 -2.51 -1.24%
Scana 47.78
Schlumberger 19.24 +0.52 +2.78%
Scripps Networks 90.04
Seagate 45.10 +0.34 +0.76%
Sealed Air 36.75 +0.57 +1.58%
Sempra Energy 124.60 +0.56 +0.45%
Sherwin-Williams 652.93 +11.79 +1.84%
Signet Jewelers 11.59 +0.56 +5.08%
Simon Property 63.08 +2.05 +3.36%
Skyworks 144.21 -2.99 -2.03%
Snap-On 144.14 +0.52 +0.36%
Southern 54.31 +0.30 +0.56%
Southwest Airlines 31.59 +0.01 +0.03%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 154.57 +0.17 +0.11%
Staples 10.25
Starbucks 75.05 -0.45 -0.60%
State Street 64.62 +0.30 +0.47%
Stericycle 61.12 -0.53 -0.86%
Stryker 189.28 -2.32 -1.21%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 22.69 -0.03 -0.13%
Sysco 53.99 +1.86 +3.57%
T Rowe 136.94 -0.46 -0.33%
TE Connectivity 90.61 +0.82 +0.91%
TI 131.56 +2.24 +1.73%
TJX 53.06 +1.17 +2.25%
Target 130.37 +2.53 +1.98%
TechnipFMC 8.27 +0.21 +2.61%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 35.90
The AES 15.44 +0.32 +2.12%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 8.92 +0.12 +1.36%
Thermo Fisher Scientific 413.93 -5.16 -1.23%
Tiffany&Co 125.58 +0.11 +0.09%
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 147.46 +0.04 +0.03%
Transdigm 446.07 +10.06 +2.31%
Transocean 9.94 -0.01 -0.10%
Travelers 113.20 -1.20 -1.05%
TripAdvisor 20.69 +0.34 +1.65%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 64.71 +2.28 +3.65%
US Bancorp 36.27 -0.53 -1.44%
Ulta Beauty 198.50 +7.21 +3.77%
Under Armour A 9.94 +0.27 +2.79%
Under Armour C 8.96 +0.17 +1.99%
Union Pacific 173.49 +1.43 +0.83%
United Continental 95.11 +0.18 +0.19%
United Dominion 35.20 +0.08 +0.23%
United Parcel Service 144.85 +2.67 +1.88%
United Rentals 161.05 +1.42 +0.89%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 303.88 +0.27 +0.09%
Universal Health Services 106.93 -0.82 -0.76%
Unum 16.93 -0.14 -0.82%
Urban Outfitters 25.02 +0.39 +1.58%
VF 59.63 -0.18 -0.30%
Valero Energy 53.18 -0.73 -1.35%
Varian 174.89 +0.72 +0.41%
Ventas 38.28 +0.57 +1.51%
VeriSign 213.76 +1.71 +0.81%
Verisk 186.74 -0.22 -0.12%
Verizon 57.82 +0.58 +1.01%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 36.07 +2.05 +6.03%
Vulcan Materials 124.04 +6.51 +5.54%
WEC Energy 94.62 +0.98 +1.05%
WW Grainger 338.79 -3.17 -0.93%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 40.85 -0.23 -0.56%
Waste Management 108.53 -0.45 -0.41%
Waters 209.76 -3.29 -1.54%
Wells Fargo&Co 24.20 -0.09 -0.37%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 29.49 +1.67 +6.00%
Western D. 44.49 +0.59 +1.34%
Western Union 24.30 +0.09 +0.37%
Weyerhaeuser 27.56 -0.44 -1.57%
Whirlpool 167.22 +2.61 +1.59%
Whole Foods 41.99
Williams 21.10 +1.38 +7.00%
Willis Towers Watson 204.07 -0.58 -0.28%
Wyndham 27.25 +0.96 +3.65%
Wynn 73.01 -0.04 -0.05%
XL Group 57.59
Xcel Energy 69.60 +0.84 +1.22%
Xerox 15.67 -0.34 -2.12%
Xilinx 107.97 +1.58 +1.49%
Xylem 73.68 +0.06 +0.08%
Yum! Brands 91.83 +0.91 +1.00%
Zimmer Biomet 131.13 -4.59 -3.38%
Zions 32.20 -0.24 -0.76%
Zoetis Inc 155.24 +0.73 +0.47%
eBay 56.07 -0.50 -0.88%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    11:04 Wanneer worden de uitslagen van s&p en nasdaq eens correct weergegeven ??
  • ...
    22:47 Ik denk ath eerst OP sp500. Dus nog 3% erbij.
  • ...
    17:32 Let op de val is in de maak, sp plus 0.80 vix draait naar plus
  • ...
    16:29 Zal ik even een short signaal op de AEX, DAX, Nasdaq, SP500 en DJ geven?
  • ...
    16:11 SP500 wordt naar ATH gezogen Wie had dat gedacht
  • ...
    16:06 Ja kan tot 3500 spy.......
  • ...
    13:56 The SPX into Friday's close is bullish for market gains being extended into August. Our thesis about the economic recovery stocks (oils, banks, and materials) leading the SPX above 3500 into August tja,
  • ...
    22:08 SnP -396% .. ok 😳
  • ...
    19:05 Hier ook senp short eruit long nassie erin gegooid
  • ...
    18:03 Als de S&P onder de 3230 gaat wordt het glad ....