Koers S&P 500 -0.67%

2,840.23

-19.30 (-0.67% )
Sluit: 2,859.53 / Min: 2,831.29 / Max: 2,853.86



(4)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Tapestry 30.72 -0.06 -0.19%
ResMed 112.06 -0.72 -0.64%
Alexandria RE 144.82 -1.48 -1.01%
Aptiv 72.73 -0.92 -1.25%
SBA Communications 203.23 -6.75 -3.21%
Gartner 152.45 -1.07 -0.70%
Packaging of America 117.31 +1.18 +1.02%
Arthur J Gallagher 83.29 -0.06 -0.07%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Duke 30.27 -0.46 -1.50%
Everest 249.51 +1.25 +0.50%
Raymond James Financial 84.54 +0.54 +0.64%
IFF 134.79 -1.88 -1.38%
DXC Technology 54.66 -1.67 -2.96%
Air Products 205.41 -4.51 -2.15%
Principal Financial 54.87 +0.12 +0.22%
AMD 26.68 -0.82 -2.98%
Apartment Invest 49.63 -0.78 -1.55%
Align 319.68 -2.93 -0.91%
ANSYS 184.67 -2.86 -1.53%
Federal Realty 130.19 -0.92 -0.70%
Norwegian Cruise Lines 55.89 -1.03 -1.81%
Hilton Worldwide 91.47 -1.46 -1.57%
IHS Markit Ltd 57.50 +0.10 +0.17%
Molson Coors Brewing B 58.06 -0.60 -1.02%
Packaging America 92.39 -4.45 -4.60%
Pinnacle West 96.59 +0.53 +0.55%
Ralph Lauren A 111.92 -0.59 -0.52%
Vertex 165.73 -3.00 -1.78%
Welltower 79.23 -0.81 -1.01%
Anthem 266.31 +1.24 +0.47%
Brookfield Property A 19.46 -0.37 -1.87%
KKR & Co 24.50 -0.17 -0.69%
Lam Research 183.67 -10.49 -5.40%
Jefferies Financial 18.53
Constellation Brands A 203.05 -1.74 -0.85%
Brighthouse Financial 37.42 +0.01 +0.03%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 101.52 +0.66 +0.65%
Discovery A 27.31 -0.56 -2.01%
IPG Photonics 130.08 -3.97 -2.96%
CBRE A 46.78 -0.52 -1.10%
Alphabet C 1,138.85 -23.45 -2.02%
AO Smith 43.26 -0.59 -1.35%
Booking 1,752.23 -35.06 -1.96%
Cboe Global 107.64 +1.85 +1.75%
IPG 22.22 -0.31 -1.38%
3M 166.25 -2.84 -1.68%
Lennar B 41.58 -0.45 -1.07%
Keurig Dr Pepper 29.15 -0.11 -0.38%
Synopsys 115.01 -6.38 -5.26%
Baker Hughes A 23.29 +0.56 +2.46%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 64.62 -4.04 -5.88%
MGM 25.35 -0.54 -2.09%
ADP 161.34 -0.38 -0.23%
AIG 52.43 +0.06 +0.11%
AT&T 32.19 +0.39 +1.23%
AbbVie 79.82 +0.36 +0.45%
Abbott Labs 75.77 -0.20 -0.26%
Accenture 178.54 +0.21 +0.12%
Activision Blizzard 43.61 -2.78 -5.99%
Acuity Brands 134.79 -0.27 -0.20%
Adobe 275.45 -4.40 -1.57%
Advance Auto Parts 158.64 +0.67 +0.42%
Aetna 212.70
Affiliated Managers 88.63 -0.29 -0.33%
Aflac 52.16 -0.02 -0.04%
Agilent Technologies 68.93 -0.18 -0.26%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 76.90 -0.65 -0.84%
Alaska Air 61.95 -0.09 -0.15%
Albemarle 67.78 +0.02 +0.03%
Alexion 127.23 -3.67 -2.80%
Allegion PLC 99.98 -0.49 -0.49%
Allergan 138.78 -1.42 -1.01%
Alliance Data Systems 143.11 -2.54 -1.74%
Alliant Energy 48.20 +0.10 +0.21%
Allstate 95.94 +0.30 +0.31%
Alphabet A 1,144.66 -24.12 -2.06%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 52.33 -0.02 -0.04%
Amazon.com 1,858.97 -10.03 -0.54%
Ameren 74.69 -0.02 -0.03%
American Airlines 30.96 -0.78 -2.46%
American Electric Power 86.60 +0.75 +0.87%
American Express 119.84 +0.77 +0.65%
American Tower 198.25 -4.18 -2.06%
American Water Works 111.28 -0.76 -0.68%
Ameriprise Financial 145.88 +2.09 +1.45%
AmerisourceBergen 79.23 +1.50 +1.93%
Ametek 85.16 -0.74 -0.86%
Amgen 168.39 -1.52 -0.89%
Amphenol 89.71 -1.91 -2.08%
Anadarko Petroleum 72.75 +0.14 +0.19%
Analog 97.50 -3.33 -3.30%
Anthem Inc 280.24 +0.66 +0.24%
Aon 178.53 -2.01 -1.11%
Apache 29.93 -0.48 -1.58%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 183.09 -5.91 -3.13%
Applied Mat. 40.35 -2.35 -5.50%
Archer-Daniels-Midland 39.82 -0.86 -2.11%
Arconic Inc 22.01 +0.05 +0.23%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 96.08 +1.34 +1.41%
AutoNation 45.56 +0.06 +0.13%
AutoZone 977.83 -6.26 -0.64%
Autodesk 170.61 -3.72 -2.13%
AvalonBay 200.55 -2.59 -1.27%
Avery Dennison 99.92 -1.74 -1.71%
BB&T 48.34 +0.46 +0.96%
Ball 62.04 -0.53 -0.85%
Bank of America 28.40
Bank of NY Mellon 45.97 -0.11 -0.24%
Baxter 75.32 -0.66 -0.87%
Becton Dickinson 229.36 +1.00 +0.44%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 202.73 -0.54 -0.27%
Best Buy 68.84 -0.09 -0.13%
Biogen 228.72 -3.65 -1.57%
BlackRock 438.09 -3.47 -0.79%
Boeing 352.79 -2.23 -0.63%
BorgWarner 35.94 -0.32 -0.88%
Boston Properties 132.14 -1.51 -1.13%
Boston Scientific 37.29 -0.03 -0.08%
Bristol-Myers Squibb 46.31 -0.54 -1.15%
Broadcom 272.59 -17.30 -5.97%
Brown Forman 51.79 -0.34 -0.65%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 48.31 -0.07 -0.14%
CF Industries 41.29 -1.18 -2.78%
CH Robins. 81.79 -0.43 -0.52%
CME Group 185.64 +1.79 +0.97%
CMS Energy 56.72 +0.26 +0.46%
CR Bard 331.24
CSRA Inc 41.24
CSX 78.06 -0.34 -0.43%
CVS Health Corp 53.00 +0.12 +0.23%
Cabot Oil&Gas 26.45 +0.28 +1.07%
Campbell Soup 38.75 -0.38 -0.97%
Capital One Financial 91.38 +0.84 +0.93%
CarMax 76.86 +0.47 +0.62%
Cardinal Health 45.98 +0.95 +2.11%
Carnival 4,000.00 +32.00 +0.81%
Caterpillar 122.43 -0.33 -0.27%
Celgene 94.83 -0.59 -0.62%
Centene 55.51 -0.53 -0.95%
CenterPoint Energy 29.64 -0.13 -0.44%
CenturyLink 10.13 -0.46 -4.34%
Cerner 69.55 +1.07 +1.56%
Charter 377.29 -9.12 -2.36%
Chesapeake Energy 2.30 -0.11 -4.56%
Chevron 120.84 +0.32 +0.27%
Chipotle Mexican Grill 718.00 +2.09 +0.29%
Chubb 145.75 +0.76 +0.52%
Church&Dwight 73.97 +0.09 +0.12%
Cigna 153.67 -1.19 -0.77%
Cimarex Energy 68.68 +0.13 +0.19%
Cincinnati Financial 98.09 +0.36 +0.37%
Cintas 223.38 -0.04 -0.02%
Cisco 56.01 -0.34 -0.60%
Citigroup 64.96 -0.11 -0.17%
Citizens Financial Group Inc 34.85 +0.09 +0.26%
Citrix 95.07 -0.73 -0.76%
Clorox 146.72 -0.33 -0.22%
Coach 40.59 +0.69 +1.73%
CocaCola 48.85 -0.35 -0.71%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 71.70 -0.27 -0.38%
Comcast 42.78 -0.76 -1.75%
Comerica 73.69 +0.18 +0.24%
ConAgra Foods 28.48 -0.60 -2.06%
Concho Resources 112.18 -0.72 -0.64%
ConocoPhillips 62.45 +0.35 +0.56%
Consolidated Edison 87.01 +0.07 +0.08%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 289.48 -3.25 -1.11%
Corning 29.60 -0.31 -1.04%
Costco 248.90 +0.55 +0.22%
Coty Inc 13.50
Crown Castle 123.49 -3.76 -2.95%
Cummins 161.18 +1.94 +1.22%
DENTSPLY 54.43
DISH 33.24 -2.09 -5.92%
DR Horton 43.36 -1.18 -2.65%
DTE Energy 127.38 -0.07 -0.05%
DaVita 48.87 -0.36 -0.73%
Danaher 130.32 -0.78 -0.59%
Darden Restaurants 122.91 +3.05 +2.54%
Deere&Company 135.37 +0.55 +0.41%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 54.28 -0.61 -1.11%
Devon Energy 30.03 -0.58 -1.89%
Digital 116.17 -1.81 -1.53%
Discover 77.82 +0.53 +0.69%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 25.83 -0.39 -1.49%
Disney 133.91 -1.13 -0.84%
Dollar General 119.82 -0.37 -0.31%
Dollar Tree 100.06 -0.33 -0.33%
Dominion Resources 76.05 +0.45 +0.60%
Dover 94.35 -0.10 -0.11%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 31.03 +0.06 +0.19%
Duke Energy 86.96 -0.24 -0.28%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 48.18 +0.22 +0.46%
EA 92.69 -4.57 -4.70%
EOG Resources 93.68 +0.66 +0.71%
EQT 20.89 +0.08 +0.38%
Eastman Chemical 70.05 -1.17 -1.64%
Eaton 78.42 -0.33 -0.42%
Ecolab 180.97 -0.56 -0.31%
Edison 60.04 +0.08 +0.13%
Edwards Lifesciences 172.78 -0.34 -0.20%
Eli Lilly 116.23 +0.22 +0.19%
Emerson 63.90 -0.92 -1.42%
Entergy 97.95 +0.06 +0.06%
Envision Healthcare 45.99
Equifax 121.28 +0.16 +0.13%
Equinix 480.12 -10.16 -2.07%
Equity Residential 75.75 -0.87 -1.14%
Essex Property 284.05 -1.97 -0.69%
Estee Lauder 167.38 -0.24 -0.14%
Eversource Energy 73.63 +0.10 +0.14%
Exelon 48.93 -0.05 -0.10%
Expedia 116.48 +0.22 +0.19%
Expeditors 73.85 -0.69 -0.93%
Express 92.33
Extra Space Storage 105.87 -0.12 -0.11%
Exxon 75.90 -0.01 -0.01%
F5 Networks 139.52 -0.70 -0.50%
FLIR Systems 48.97 -0.57 -1.15%
FMC 72.97 -2.26 -3.00%
Facebook 182.72 -2.58 -1.39%
Fastenal 64.10 -0.07 -0.11%
FedEx 168.21 -1.71 -1.01%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 118.32 -0.41 -0.35%
Fifth Third 27.37 +0.09 +0.33%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 42.59 +0.12 +0.28%
Fiserv 87.18 -0.12 -0.14%
Flowserve 49.60 +0.12 +0.24%
Fluor 29.47 -0.14 -0.47%
Foot Locker 55.35 +0.15 +0.27%
Ford Motor 10.28 -0.01 -0.10%
Fortive 79.34 -1.18 -1.47%
Fortune Brands 52.32 -0.47 -0.89%
Fox 39.43 -1.44 -3.52%
Franklin Resources 33.33 +0.11 +0.33%
Freeport-McMoran 10.20 -0.17 -1.64%
GE 9.88 -0.12 -1.20%
GGP 20.68 -0.33 -1.55%
Gap 22.03 -0.25 -1.12%
Garmin 65.72 +0.73 +1.12%
General Dynamics 169.29 +2.92 +1.76%
General Mills 52.71 +0.31 +0.59%
General Motors 36.97 -0.03 -0.08%
Genuine Parts 98.31 +0.22 +0.22%
Gilead 65.86 -0.50 -0.75%
Global Payments 148.54 -1.27 -0.85%
Goldm. Sachs 197.24 -0.19 -0.10%
H&R Block 26.98 -0.04 -0.15%
HCA 125.69 +2.18 +1.76%
HCP 31.02 -0.59 -1.87%
HP Inc 18.96 -0.06 -0.32%
Halliburton 25.08 -0.10 -0.40%
Hanesbrands 16.57 -0.25 -1.49%
Harley-Davidson 34.81 +0.25 +0.72%
Harris 183.02 -0.63 -0.34%
Hartford 53.14 -0.44 -0.82%
Hasbro 96.14 -1.01 -1.04%
Helmerich&Payne 55.01 -0.47 -0.85%
Henry Schein 68.49 +0.57 +0.84%
Hershey 129.30 +0.40 +0.31%
Hess 65.28 -0.41 -0.62%
Hewlett Packard Enterprise Co 14.75 +0.13 +0.89%
Hologic 44.80 -0.07 -0.16%
Home Depot 190.95 -1.63 -0.85%
Honeywell 168.62 -1.33 -0.78%
Hormel Foods 39.72 -0.07 -0.18%
Host Hotels Resorts 18.97 -0.21 -1.09%
Humana 250.03 +2.21 +0.89%
Huntington Bancshares 13.32 +0.10 +0.76%
IBM 135.12 +0.80 +0.60%
ICE 81.10 -0.12 -0.15%
IDEXX Labs 248.54 -1.02 -0.41%
Illinois Tool Works 149.42 -1.18 -0.78%
Illumina 300.59 -7.04 -2.29%
Incyte 76.83 -0.37 -0.48%
Ingersoll-Rand 121.34 +0.52 +0.43%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 483.22 -6.92 -1.41%
Intel 43.56 -1.33 -2.96%
International Paper 43.20 -1.87 -4.15%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 243.69 -1.76 -0.72%
Invesco 20.65 +0.21 +1.03%
Iron Mountain 31.62 -0.47 -1.46%
J&J 138.42 -0.19 -0.14%
JB Hunt 97.48 +1.46 +1.52%
JM Smucker 127.39 +0.49 +0.39%
JPMorgan 111.35 +0.58 +0.52%
Jacobs Engineering 76.07 -0.47 -0.61%
Johnson Controls 39.09 +0.14 +0.36%
Juniper 25.40 +0.22 +0.87%
KLA Tencor 105.61 -2.99 -2.75%
Kansas City Southern 121.42 -0.53 -0.43%
Kellogg 56.44 -0.58 -1.02%
KeyCorp 16.87 +0.12 +0.72%
Kimberly-Clark 130.11 +1.18 +0.92%
Kimco 17.96 -0.13 -0.72%
Kinder Morgan 20.29 +0.08 +0.40%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 31.79 -0.74 -2.27%
Kroger 24.07 -0.15 -0.62%
L Brands 22.31 -0.13 -0.58%
L3 Tech 236.95 -0.49 -0.21%
LKQ 26.87 -0.23 -0.85%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 37.30 -0.23 -0.61%
Lennar 51.81 -1.32 -2.48%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 64.04 +0.04 +0.06%
Lockheed Martin 342.01 +4.02 +1.19%
Loews 51.94 +0.16 +0.31%
Lowe’s 109.20 +0.18 +0.17%
LyondellBasell Industries 79.86 -0.29 -0.36%
M&T Bank 165.57 +1.79 +1.09%
Macerich 40.65 -1.09 -2.61%
Macy’s Inc 21.58 -0.19 -0.87%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 15.54 +0.07 +0.45%
Marathon Petroleum 52.12 +0.17 +0.33%
Marriott Int 127.86 -3.05 -2.33%
Marsh&McLennan 95.90 +0.11 +0.11%
Martin Marietta Materials 217.71 +0.18 +0.08%
Masco 37.67 +0.12 +0.32%
Mastercard 253.49 +0.94 +0.37%
Mattel 10.96 +0.13 +1.20%
McCormick&Co 154.92 -0.14 -0.09%
McDonald’s 198.99 -0.23 -0.12%
McKesson 126.40 +1.40 +1.12%
Medtronic 87.57 -0.16 -0.18%
Merckco 78.88 +0.16 +0.20%
MetLife 47.52 +0.19 +0.40%
Mettler-Toledo 716.18 -10.24 -1.41%
Michael Kors 37.92 +0.74 +1.99%
Microchip 79.54 -3.35 -4.05%
Micron 34.62 -1.44 -3.99%
Microsoft 126.22 -1.85 -1.44%
Mid-America Apartment 113.63 -1.42 -1.23%
Mohawk Industries 137.12 -1.57 -1.13%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 52.29 +0.06 +0.11%
Monsanto 127.95
Monster Bev. 63.61 -0.02 -0.03%
Moodys 184.77 -1.16 -0.62%
Morgan Stanley 43.87 -0.01 -0.02%
Mosaic 22.48 -0.32 -1.40%
Motorola 146.90 -0.05 -0.03%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 19.42 -0.22 -1.12%
NRG 35.91 +0.33 +0.93%
NVIDIA 151.75 -4.78 -3.05%
Nasdaq Inc 90.26 -0.04 -0.04%
National Oilwell Varco 24.13 +0.18 +0.75%
Navient 13.35 -0.10 -0.74%
NetApp 68.13 -0.96 -1.39%
Netflix 348.11 -6.34 -1.79%
Newell Brands 15.32 -0.14 -0.91%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 11.81 +0.25 +2.16%
News Corp A 11.59 +0.18 +1.58%
NextEra Energy 199.35 +0.37 +0.19%
NiSource 28.16 -0.13 -0.46%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 82.85 -1.72 -2.03%
Noble Energy 24.03 +0.18 +0.75%
Nordstrom 37.46 +0.37 +1.00%
Norfolk Southern 204.48 +0.96 +0.47%
Northern Trust 93.50 +0.08 +0.09%
Northrop Grumman 314.58 +7.89 +2.57%
Nucor 52.62 -0.67 -1.26%
ONEOK 67.04 -1.13 -1.66%
Occidental 53.46 +0.70 +1.33%
Omnicom 79.30 -0.21 -0.26%
Oracle 53.66 -0.84 -1.54%
Oreilly 353.99 +0.97 +0.27%
PACCAR 69.32 +0.08 +0.12%
PNC Financial 131.34 +1.12 +0.86%
PPG Industries 107.74 -4.03 -3.61%
PPL 29.69 -0.10 -0.34%
PVH 106.06 -2.65 -2.44%
Pacific Gas&Electric 17.68 +0.66 +3.88%
Parker-Hannifin 163.07 -0.84 -0.51%
Patterson 22.26 +0.21 +0.95%
PayPal Holdings Inc 112.15 -0.65 -0.58%
Paychex 86.16 -0.11 -0.13%
Pentair 35.70 -0.31 -0.86%
People’s United 16.25 +0.06 +0.37%
PepsiCo 129.99 -0.52 -0.40%
PerkinElmer 84.06 -1.88 -2.19%
Perrigo 49.58 -0.09 -0.18%
Pfizer 41.59 +0.12 +0.29%
Philip Morris 86.23 -0.58 -0.67%
Phillips 66 84.52 -0.29 -0.34%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 175.89 +0.83 +0.47%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 75.59 -1.02 -1.33%
Procter&Gamble 107.33 -0.12 -0.11%
Progressive 78.30 +0.58 +0.75%
Prudential Financial 99.31 +0.50 +0.51%
Public Service Enterprise 60.37 -0.06 -0.10%
Public Storage 230.54 +0.42 +0.18%
PulteGroup 31.86 -0.62 -1.91%
Qorvo Inc 61.27 -2.66 -4.16%
Qualcomm 76.62 -4.88 -5.99%
Quanta Services 34.73 -0.36 -1.03%
Quest Diagnostics 97.08 -0.15 -0.15%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 8.31 -0.45 -5.14%
Raytheon 180.67 +3.60 +2.03%
Realty Income 68.31 -0.96 -1.39%
Red Hat 185.66 +0.15 +0.08%
Regency Centers 66.07 -0.89 -1.33%
Regeneron 302.57 -2.37 -0.78%
Regions Financial 14.47 +0.07 +0.49%
Republic Services 84.82 -0.01 -0.01%
Robert Half 55.84 -0.16 -0.29%
Rockwell Automation 158.58 -1.74 -1.09%
Rockwell Collins 141.04
Roper Technologies 353.09 -5.51 -1.54%
Ross 96.67 -0.53 -0.55%
Royal Caribbean Cruises 123.11 -1.77 -1.42%
Ryder System 74.72 +0.55 +0.74%
S&P Global 211.83 -1.11 -0.52%
SL Green 86.09 -0.79 -0.91%
Salesforce.com 155.98 +1.41 +0.91%
Scana 47.78
Schlumberger 39.12 +0.10 +0.26%
Scripps Networks 90.04
Seagate 44.72 -0.50 -1.11%
Sealed Air 41.01 -0.67 -1.61%
Sempra Energy 131.18 +0.73 +0.56%
Sherwin-Williams 424.51 -11.17 -2.56%
Signet Jewelers 20.46 +0.47 +2.35%
Simon Property 170.56 -3.90 -2.24%
Skyworks 68.01 -2.02 -2.88%
Snap-On 155.92 -6.27 -3.87%
Southern 54.08 +0.26 +0.48%
Southwest Airlines 52.01 -0.23 -0.44%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 135.12 +0.27 +0.20%
Staples 10.25
Starbucks 76.66 -2.25 -2.85%
State Street 59.85 -0.54 -0.89%
Stericycle 48.05 -0.29 -0.60%
Stryker 184.31 +0.17 +0.09%
SunTrust Banks 62.36 +0.44 +0.71%
Symantec 20.05 +0.21 +1.06%
Synchrony Financial 35.00 +0.09 +0.26%
Sysco 74.96 +0.03 +0.04%
T Rowe 104.13 -0.25 -0.24%
TE Connectivity 88.19 -1.35 -1.51%
TI 104.73 -2.06 -1.93%
TJX 52.97 -0.07 -0.13%
Target 72.08 +1.19 +1.68%
TechnipFMC 20.76 +0.34 +1.67%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 48.64 -0.46 -0.94%
The AES 16.24 -0.10 -0.61%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 15.31 -0.42 -2.67%
Thermo Fisher Scientific 262.91 +1.18 +0.45%
Tiffany&Co 95.39 -0.63 -0.66%
Time Warner 98.77
Torchmark 88.30 +0.91 +1.04%
Total System Services 100.41 -0.89 -0.88%
Tractor 101.27 +0.59 +0.59%
Transdigm 448.67 -9.08 -1.98%
Transocean 9.94 -0.01 -0.10%
Travelers 148.17 +0.68 +0.46%
TripAdvisor 44.94 -0.05 -0.11%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 81.87 -0.62 -0.75%
US Bancorp 51.72 +0.16 +0.31%
Ulta Beauty 347.89 +5.44 +1.59%
Under Armour A 23.74 +0.16 +0.68%
Under Armour C 20.86 +0.16 +0.77%
Union Pacific 174.74 +0.12 +0.07%
United Continental 81.74 +0.24 +0.29%
United Dominion 44.33 -0.54 -1.20%
United Parcel Service 98.52 -0.88 -0.89%
United Rentals 124.05 -2.28 -1.80%
UnitedTech 133.48 -0.27 -0.20%
Unitedhealth 245.99 +4.61 +1.91%
Universal Health Services 123.25 +1.37 +1.12%
Unum 34.76 -0.03 -0.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 90.61 -0.19 -0.21%
Valero Energy 82.08 -1.63 -1.95%
Varian 130.51 -0.14 -0.11%
Ventas 64.11 -0.86 -1.32%
VeriSign 194.16 -1.14 -0.58%
Verisk 141.30 -0.67 -0.47%
Verizon 59.01 +0.92 +1.58%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 28.60 +0.15 +0.53%
Visa 160.16 -0.28 -0.17%
Vornado 66.02 -0.97 -1.45%
Vulcan Materials 129.99 +0.04 +0.03%
WEC Energy 81.27 +0.37 +0.46%
WW Grainger 270.72 +3.62 +1.36%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 52.26 -0.01 -0.02%
Waste Management 108.40 +0.27 +0.25%
Waters 208.25 +0.05 +0.02%
Wells Fargo&Co 45.45 -0.25 -0.55%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 35.15 -1.51 -4.12%
Western D. 41.95 -2.68 -6.00%
Western Union 19.23 -0.09 -0.47%
Weyerhaeuser 23.46 -0.89 -3.65%
Whirlpool 129.52 +0.89 +0.69%
Whole Foods 41.99
Williams 27.46 -0.04 -0.15%
Willis Towers Watson 176.37 +0.37 +0.21%
Wyndham 42.94 -1.56 -3.51%
Wynn 120.18 -1.24 -1.02%
XL Group 57.59
Xcel Energy 58.39 +0.18 +0.31%
Xerox 32.12 -0.18 -0.56%
Xilinx 101.03 -3.73 -3.56%
Xylem 74.50 -0.72 -0.96%
Yum! Brands 100.69 -0.61 -0.60%
Zimmer Biomet 115.92 -0.50 -0.43%
Zions 44.90 -0.20 -0.44%
Zoetis Inc 102.22 +0.25 +0.25%
eBay 36.56 -0.34 -0.92%


Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

S&P 500 artikelen

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende box:  Tradersbox.

  • ...
    11:20 Indien er over de VIX wordt gesproken, gaat het idd over de S&P 500, en Binck gebruikt deze. Nogthans heeft onze AEX ook een VIX, maar die wordt aangeduid als VAIX, en wordt apart vermeld ...
  • ...
    09:45 Vraagje: Als we het over de VIX hebben, of over de VIX future bij Binck, hebben we het dan over de S&P VIX of zijn er nog andere VIXen?
  • ...
    21:31 Spx is een index. Spy is een ETF
  • ...
    20:43 Wie kan mij vertellen wat het verschil tussen SPY en SPX is
  • ...
    12:17 S&P 500 - Put call ratio laat zien dat er opwaarts potentieel is
  • ...
    07:27 16.00uur. Amerika S&p eerder als de rest geloof 15.30uur en overige 22.00uur
  • ...
    16:54 S&P ook kachelt maar door
  • ...
    21:33 Ik had future s&p staan...kijk jij naar dow?
  • ...
    21:29 Ben iets vroeger ingestapt op S&P...
  • ...
    21:13 Raar s&p futs dalen maar future cac niet...