Koers CAC 40 Parijs -0.24%
7,962.39
-18.88 (-0.24% )
Sluit: 7,981.27 / Min: 7,856.89 / Max: 7,993.08
Frankrijk
| CAC 40 Parijs | 7,962.39 | -18.88 | -0.24% |
| CAC MID-SM | 14,065.07 | -18.27 | -0.13% |
CAC-40 Dalers
| Peugeot | 21.85 | -0.96 | -4.21% |
| Sodexo | 62.28 | -2.46 | -3.80% |
| Total | 39.53 | -1.19 | -2.91% |
| STMicroelectronics | 29.09 | -0.85 | -2.84% |
| Societe Generale | 64.24 | -1.72 | -2.61% |
Aandelen CAC 40 Parijs
| AXA | 40.51 | +0.34 | +0.85% |
| EssilorLuxottica | 191.25 | -2.70 | -1.39% |
| Dassault Systemes | 17.62 | +0.10 | +0.57% |
| WFD Unibail Rodamco | 49.13 | -0.91 | -1.82% |
| Hermes International | 1.00 | -0.00 | -0.12% |
| STMicroelectronics | 29.09 | -0.85 | -2.84% |
| Thales | 267.50 | +1.01 | +0.38% |
| Accor | 42.50 | +0.58 | +1.38% |
| Air Liquide | 180.52 | +0.52 | +0.29% |
| Airbus | 165.14 | -2.75 | -1.64% |
| Arcelormittal | 45.66 | -1.00 | -2.14% |
| Atos | 45.52 | +0.25 | +0.55% |
| BNP Paribas | 83.30 | -2.08 | -2.44% |
| Bouygues | 50.34 | -0.68 | -1.33% |
| Cap Gemini | 102.85 | +1.25 | +1.23% |
| Carrefour | 16.20 | +0.23 | +1.44% |
| Credit Agr. | 16.36 | -0.21 | -1.27% |
| Danone | 69.24 | +0.18 | +0.26% |
| Engie | 28.97 | +0.57 | +2.01% |
| Essilor International | 115.05 | -0.20 | -0.17% |
| Kering | 265.25 | +2.05 | +0.78% |
| L'Oreal | 358.20 | +1.04 | +0.29% |
| LafargeHolcim | 44.08 | -0.89 | -1.98% |
| Legrand | 135.95 | -2.39 | -1.73% |
| Louis Vuitton | 471.05 | -0.05 | -0.01% |
| Michelin | 29.69 | -0.22 | -0.74% |
| Nokia Oyj | 5.18 | +0.12 | +2.33% |
| Orange | 17.89 | +0.21 | +1.19% |
| Pernod Ricard | 63.02 | -0.56 | -0.88% |
| Peugeot | 21.85 | -0.96 | -4.21% |
| Publicis | 72.48 | +1.20 | +1.68% |
| Renault | 30.10 | +0.06 | +0.20% |
| Safran | 287.30 | -3.31 | -1.14% |
| Saint Gobain | 70.52 | -1.66 | -2.30% |
| Sanofi | 82.58 | -0.29 | -0.35% |
| Schneider | 236.15 | -3.79 | -1.58% |
| Societe Generale | 64.24 | -1.72 | -2.61% |
| Sodexo | 62.28 | -2.46 | -3.80% |
| Solvay | 26.70 | -0.04 | -0.15% |
| TechnipFMC | 7.57 | -0.14 | -1.82% |
| Total | 39.53 | -1.19 | -2.91% |
| Unibail Rodamco | 190.00 | ||
| Valeo SA | 28.16 | +1.00 | +3.68% |
| Veolia Environnement | 33.46 | +0.38 | +1.15% |
| Vinci | 131.60 | -0.99 | -0.75% |
| Vivendi | 2.72 | -0.06 | -2.23% |