Koers CAC MID-SM +0.26%

13,868.66

+36.23 (+0.26% )
Sluit: 13,832.43 / Min: 13,863.74 / Max: 13,928.43



(0)

Frankrijk

CAC 40 Parijs 6,514.98 +42.63 +0.66%
CAC MID-SM 13,868.66 +36.23 +0.26%

Aandelen CAC Mid & Small

Lebon 127.00 -3.00 -2.31%
Signaux Girod 15.15
Paragon Id 22.30
Maurel et Prom 4.35 -0.05 -1.14%
Advicenne 6.50 +0.54 +9.06%
Amundi 54.60 +0.30 +0.55%
BIOM UP 0.29
ALD 12.26 +0.04 +0.33%
Balyo 0.77 -0.03 -3.75%
Prodways 2.89 +0.03 +1.05%
Gensight Biologics 2.83 +0.05 +1.87%
Smcp 6.12 +0.14 +2.34%
Akwel 17.64 -0.46 -2.54%
Covivio 59.65 +0.15 +0.25%
IDI 42.60
Cegedim 20.50 +0.40 +1.99%
Carmila 16.16 +0.08 +0.50%
Aeroports Paris 140.30
2Crsi 3.20 +0.01
Societe Quantel 10.34 -0.70 -6.34%
Lysogene 0.65 -0.02 -2.56%
Iliad 182.00
Groupe Sfpi 2.63 -0.05 -1.68%
Futuren 1.14
La Francaise de l'Energie 60.00 -0.30 -0.50%
Voltalia SA 21.45 -0.15 -0.69%
Hubwoo 0.18 -0.00 -1.66%
Groupe Eurotunnel 11.25
Afone 13.00
Gaumont 136.00 +1.00 +0.74%
Vranken-Pommery 17.40 +0.10 +0.58%
Media 6 10.30
Herige SA 37.60 -1.90 -4.81%
Lisi 25.90 -0.20 -0.77%
SES 16.45 -0.32 -1.91%
Casino Guichard 12.70 -0.08 -0.63%
Altarea 145.00 +1.80 +1.26%
Bourse Direct 1.59
GPE Group Pizzorno 14.30
Ymagis 0.80
Perrier Gerard 55.60 +0.20 +0.36%
Passat 4.60
Lacroix 33.20
Jacques Bogart 10.65
GEA 103.00 +1.00 +0.98%
FFP 110.40
Delta Plus 89.90 -3.10 -3.33%
Alpha Mos 0.08
Akka 49.05 +0.10 +0.20%
Tikehau Capital Partners 23.20 -0.10 -0.43%
Robertet 980.00 -4.00 -0.41%
Rothschild & Co 35.35 -1.00 -2.75%
A.S.T. Groupe 4.57 +0.12 +2.70%
Orege 3.60
Sopra Steria 161.30 +0.20 +0.12%
Solocal 0.98 -0.01 -0.81%
Societe de la Tour Eiffel 27.70 -0.60 -2.12%
Sartorius Stedim 289.00 -10.80 -3.60%
Navya 0.39 +0.01 +3.52%
Immob. Dassault 61.00 +1.00 +1.67%
Hexaom 52.00 +1.80 +3.59%
GenKyoTex 2.91 +0.01 +0.34%
Total Gabon 142.00 -1.00 -0.70%
Acanthe 0.54 +0.00 +0.37%
AB Science 7.80 +0.01 +0.19%
ABC Arbitrage 7.05 +0.05 +0.71%
ADL Partner 17.55 +0.35 +2.03%
ANF Immobilier 22.79 +0.59 +2.66%
Abeo SAS 19.50 -0.05 -0.26%
Abivax SA 8.03 +0.25 +3.21%
Acteos 1.60 +0.03 +1.59%
Actia 4.16 -0.03 -0.60%
Adocia 4.78 +0.15 +3.24%
Advenis 2.07 -0.01 -0.48%
Aeroports De Paris 192.20 +0.20 +0.10%
Affine 12.70 -0.32 -2.46%
AirFr./KLM 1.56 -0.01 -0.38%
Albioma 50.05
Alpes 14.22 -0.48 -3.27%
Altamir 16.68 -0.02 -0.12%
Alten 132.40 +1.30 +0.99%
Altran 14.63 -0.06 -0.41%
Altur Inv 5.80 +0.20 +3.57%
Amoeba SA 1.96 -0.03 -1.51%
Amplitude Surgical SAS 2.13 +0.02 +0.95%
Amundi SA 66.48 -1.24 -1.83%
Antalis 0.90
Aperam 30.99 -0.07 -0.23%
Archos 0.03 -0.00 -3.17%
Ares Allergy Holding PLC 40.12
Artprice Com 7.32 +0.18 +2.52%
Ask 1.20 +0.00 +0.17%
Assystem 35.40 -0.20 -0.56%
Atari 0.14 -0.00 -2.88%
Ateme 13.40 +0.18 +1.36%
Aubay 53.80
Aufeminin.Com 38.79 -1.19 -2.98%
Aurea 9.76 +0.56 +6.09%
Aures Tech 14.50 +0.10 +0.69%
Avenir Telecom 0.01 +0.00 +3.16%
Aviation Latecoere 3.86
Awox 3.51 -0.64 -15.41%
Axway 27.60 +0.20 +0.73%
BIC 58.00 -0.10 -0.17%
Bastide Le Confort 37.20 +0.25 +0.68%
Belier 38.00
Beneteau 11.32 -0.04 -0.35%
Bigben 14.52 -0.28 -1.89%
Biomerieux 120.40 -1.60 -1.31%
Boiron 45.50 -0.45 -0.98%
Bollore 4.91 +0.01 +0.24%
Bonduelle 13.76 +0.04 +0.29%
Bourbon Corp 3.68
Business Et Decision 7.93 +0.28 +3.66%
CBO Territoria 3.85 -0.01 -0.26%
CGG 0.85 -0.01 -0.56%
CIS 9.46 +0.02 +0.21%
CNIM Constr. 141.91 -0.79 -0.55%
CNP Assurances 20.82
CS Communication 11.10 -0.05 -0.45%
Capelli 22.20
Cast 7.54 -0.04 -0.53%
Catana Group 7.16 -0.06 -0.83%
Cellnovo Group SA 0.13
Cerenis Therapeutics Holding 0.32 -0.01 -2.12%
Chargeurs 15.94 +0.09 +0.57%
Cibox Inter A 0.07 -0.00 -2.68%
Claranova 3.84 +0.20 +5.38%
Coface 10.49 -0.03 -0.29%
Coheris 2.27 +0.01 +0.44%
DBV Technologies 5.15 +0.04 +0.68%
DNXcorp 3.50 +0.02 +0.57%
DOM Security 52.80 +0.80 +1.54%
Dalenys 9.00 +0.18 +2.04%
Dalet 10.00 -0.10 -0.99%
Dassault Aviation 145.00 +1.30 +0.90%
Delta Plus Group 89.62 +1.19 +1.35%
Derichebourg 6.07 -0.01 -0.08%
Devoteam 97.00 +0.50 +0.52%
Diagnostic Medical 1.11
Direct Energie 42.00
ECA 14.80 -0.45 -2.95%
EOS Imaging 2.45 +0.01 +0.41%
ESI Group 63.40 +1.20 +1.93%
ESSO 50.20 -0.60 -1.18%
Edenred 23.25 -0.20 -0.83%
Egide 0.77 -0.01 -1.79%
Ekinops SA 7.15 +0.12 +1.71%
Electro Power Systems SA 11.75 +0.20 +1.73%
Elior Group 3.08 -0.02 -0.71%
Elis Services SA 14.29 -0.13 -0.90%
Encres Dubuit 5.12 -0.04 -0.78%
Eramet 98.80 +0.25 +0.25%
Erytech Pharma 1.22 +0.01
Euler Hermes 122.00
Eurazeo 64.80 -0.10 -0.15%
Eurofins Scientific 575.00 -7.80 -1.34%
Euronext 92.55 +0.40 +0.43%
Europacorp 0.64
Europcar Groupe SA 0.51 +0.00 +0.04%
Eutelsat 8.43 -0.08 -0.94%
Exel Industries 100.50 +3.50 +3.61%
Faurecia 65.48 +0.69 +1.06%
Fermentalg 2.36 +0.03 +1.46%
Figeac Aero 5.41 +0.01 +0.19%
Fleury Michon 29.10 -0.30 -1.02%
Fonciere Paris Nord 0.03
Fonciere des Regions 88.20 -1.20 -1.34%
GECI International 0.03
GFI Informatique 7.71 -0.01 -0.13%
GTT 82.35 -1.15 -1.38%
Gecina 142.00 +1.00 +0.71%
Generix 9.66 -0.02 -0.21%
Geneuro 2.20
Genfit 4.28 +0.02 +0.38%
Genomicvision 0.07 +0.01 +8.81%
Genticel 0.87
Gl Events 18.10 -0.22 -1.20%
Groupe Crit 61.60 +0.20 +0.33%
Groupe FNAC 46.20 +0.20 +0.43%
Groupe Flo 0.13 +0.00 +3.59%
Groupe Gorge 18.88 +0.22 +1.18%
Groupe Open 15.00 -0.02 -0.13%
Groupe Partouche 33.61 -0.97 -2.81%
Groupe SEB 80.65 +0.15 +0.19%
Guerbet 20.80 +0.50 +2.46%
Guillemot 14.48 +0.34 +2.40%
HF 7.04 -0.08 -1.12%
Haulotte 3.42 +0.02 +0.59%
Havas 9.13 +0.06 +0.71%
Hi Media 1.66 -0.01 -0.30%
High Co 4.83 -0.01 -0.21%
Hipay Group SA 15.10 -0.08 -0.53%
ICADE 47.66 +0.26 +0.55%
ID Logistics 139.95 +0.45 +0.32%
IGE + XAO 139.00
IT Link 13.35 -0.05 -0.37%
ITS Group 6.62
Imerys 33.70 +0.30 +0.90%
Infotel 52.00 -0.60 -1.14%
Innate Pharma 2.74 +0.04 +1.41%
Innelec 7.94 +0.04 +0.51%
Inside Secure 1.82 -0.02 -1.09%
Inter Parfums 48.25 +0.05 +0.10%
Inventiva 4.71 +0.14 +2.95%
Ipsen 94.35 +0.60 +0.64%
Ipsos 50.10 +0.25 +0.50%
Itesoft 3.70 -0.10 -2.63%
JC Decaux 15.26 -0.11 -0.72%
Jacquet Metal 17.56 -0.24 -1.35%
Kaufman Et Broad 25.95 +0.25 +0.97%
Keyrus 3.00
Korian Medica 14.80
LDLC 7.16 -0.32 -4.28%
Lagardere 25.06 +0.06 +0.24%
Le Noble Age 47.55 +0.35 +0.74%
Lectra 35.45 -0.75 -2.07%
Linedata Services 35.90
MND 1.53 -0.00 -0.26%
Maisons France 37.00 -0.25 -0.67%
Maisons du Monde 10.78 +0.23 +2.18%
Manitou BF 18.20 +0.14 +0.78%
Manutan 75.00 +4.80 +6.84%
Marie Brizard Wine & Spirits 2.44 +0.67 +37.85%
Mauna Kea Tech 0.76 +0.02 +2.29%
Mcphy Energy 14.39 +0.23 +1.66%
Medasys 0.80
Mediawan 11.50
Memscap 1.17 -0.01 -0.43%
Mercialys 8.66 +0.04 +0.46%
Mersen 33.25 +0.30 +0.91%
Metabolic Explorer 2.65 -0.05 -2.00%
Metropole TV 12.77 -0.13 -1.01%
Mgi Coutier 27.90
Micropole 1.24
NRJ Group 10.86 +0.08 +0.74%
Nanobiotix 3.78 -0.01 -0.40%
Naturex 134.80
Neopost 19.36 +1.76 +10.00%
Netgem 1.20 +0.01 +0.42%
Nexans 97.00 +1.70 +1.78%
Nexity 22.42 +0.18 +0.81%
Nicox 1.87 +0.03 +1.63%
Numericable SFR 34.36 -0.12 -0.35%
Oeneo 10.58 +0.06 +0.57%
Olympique Lyonnais 2.90
Onxeo 0.68 +0.01 +0.89%
Orapi 7.08 +0.02 +0.28%
Orchestra Premaman 0.18
Orpea 24.12 -0.39 -1.59%
Ose Pharma International SA 6.49 -0.01 -0.23%
PSB Industries 30.00
Paref 74.99 -0.01 -0.01%
Parrot 4.20 +0.03 +0.72%
Pcas 17.70 -0.06 -0.34%
Pharmagest Interactive 84.50 +1.60 +1.93%
Pierre Vacances 1.21
Pixium Vision 1.05 +0.01 +0.71%
Plastic Omnium 18.25 +0.12 +0.66%
Plastiques du Val de Loire 4.08 -0.01 -0.12%
Poxel SA 2.02 -0.07 -3.35%
Precia 178.00
Prologue 0.29 -0.00 -1.38%
Public Systeme Hopscotch 4.81 -0.07 -1.43%
Quantel 12.08 -0.12 -0.98%
Recylex 1.85
Remy Cointreau 187.20 +2.60 +1.41%
Rexel 19.84 +0.10 +0.51%
Riber 1.66 -0.05 -2.65%
Rubis 23.43 +0.20 +0.86%
SCBSM 6.90 +0.05 +0.73%
SES Imagotag 29.35 -0.90 -2.98%
SMTPC 27.40
SQLi 30.90
SRP Groupe SA 1.29 +0.02 +1.90%
ST Dupont 0.14 -0.00 -0.37%
Safe Orthopaedics SA 0.05 +0.00 +5.49%
Sartorius Sted 102.50 +0.10 +0.10%
Seche 82.20 -0.70 -0.84%
Sequana 0.13
Sergeferrari G 14.06 +0.20 +1.44%
Soft Computing 14.50 +0.21 +1.47%
Sogeclair 21.50
Soitec 163.30 +1.40 +0.86%
Solocal Group 0.63 -0.01 -1.89%
Sopra Steria Group 101.80 -1.60 -1.55%
Spie 23.12 +0.08 +0.35%
Stef 89.00 -0.50 -0.56%
Stentys 0.46
Supersonic Imagine 1.50 +0.00 +0.13%
Sword 41.90 +0.25 +0.60%
Synergie 28.70 +0.10 +0.35%
TF1 6.85 -0.03 -0.44%
Tarkett 20.00 -0.05 -0.25%
Technicolor 3.21 +0.02 +0.75%
Teleperformance 123.80 +0.40 +0.32%
Tivoly 19.40 +0.30 +1.57%
Touax 8.60 +0.01 +0.12%
Transgene 2.23
Trigano 93.75 +0.20 +0.21%
Txcell 2.58
U10 3.21 -0.05 -1.53%
Ubisoft 98.06 -1.68 -1.68%
Union Technologies 0.49 +0.00 +0.21%
Vallourec 9.09 +0.01 +0.11%
Valneva 9.74 +0.01 +0.08%
Vicat 27.00
Vilmorin&Cie 44.55 -0.10 -0.22%
Virbac 370.00 -1.00 -0.27%
Wavestone 52.00 +0.50 +0.97%
Wendel 86.10 +0.70 +0.82%
Worldline SA 64.25 +0.25 +0.39%
X Fab Silicon 6.70 +0.01
Xilam 40.90 -0.10 -0.24%

Beursbox CAC Mid-Small

Voer actuele discussies over CAC MID-SM in ons forum.

Er wordt over CAC MID-SM gediscussieerd in de volgende boxen:  Technische Analyse Box , Tradersbox .

  • ...
    15:13 Onderkant gap Cac ongeveer 6350 , Intraday low Cac 6381 , Gap niet gesloten , bood dus steun.
  • ...
    19:14 In Frankrijk en Engeland moeten oliemaatschappijen prijzen verlagen onder druk van overheden om zo bij te dragen aan hoge inflatie, in Nederland is hier geen steun voor binnen het kabinent
  • ...
    08:42 Ik heb de Cac- en de Russell ook nog even bekeken, niet door de cloud heen. De cloud is bij de Aex vrij dun , dus mochten we gaan dalen, dan stelt dat als steun niet zo veel voor.
  • ...
    08:36 Hittegolf wordt een drama voor alle vakantiegangers in frankrijk en italie en spanje en portugal....je zult er maar zitten verschrikkelijk in een tentje
  • ...
    18:10 Wanneer gaan we eindelijk die neuro invoeren? Krijgen Frankrijk, Belgie, Iberië en Italie en Griekenland de zeuro.
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.