Koers CAC MID-SM +0.54%
13,912.42
+75.39 (+0.54% )
Sluit: 13,837.03 / Min: 13,866.45 / Max: 13,959.24
Frankrijk
| CAC 40 Parijs | 8,114.74 | -7.29 | -0.09% |
| CAC MID-SM | 13,912.42 | +75.39 | +0.54% |
Aandelen CAC Mid & Small
| Lebon | 127.00 | -3.00 | -2.31% |
| Signaux Girod | 15.15 | ||
| Paragon Id | 23.70 | -0.60 | -2.47% |
| Maurel et Prom | 5.13 | +0.01 | +0.20% |
| Advicenne | 6.50 | +0.54 | +9.06% |
| Amundi | 67.80 | -0.70 | -1.02% |
| BIOM UP | 0.29 | ||
| ALD | 6.86 | -0.01 | -0.15% |
| Balyo | 0.59 | +0.29 | +94.74% |
| Prodways | 0.57 | -0.01 | -1.38% |
| Gensight Biologics | 0.10 | -0.01 | -4.96% |
| Smcp | 6.35 | -0.03 | -0.47% |
| Akwel | 8.06 | -0.04 | -0.49% |
| Covivio | 54.35 | -0.60 | -1.09% |
| IDI | 42.60 | ||
| Cegedim | 13.30 | ||
| Carmila | 16.64 | -0.14 | -0.83% |
| Aeroports Paris | 123.20 | -0.10 | -0.08% |
| 2Crsi | 2.56 | ||
| Societe Quantel | 10.34 | -0.70 | -6.34% |
| Lysogene | 0.28 | ||
| Iliad | 182.00 | ||
| Groupe Sfpi | 1.83 | -0.02 | -0.87% |
| Futuren | 1.14 | ||
| La Francaise de l'Energie | 35.30 | -0.25 | -0.70% |
| Voltalia SA | 7.10 | -0.11 | -1.53% |
| Hubwoo | 0.18 | -0.00 | -1.66% |
| Groupe Eurotunnel | 11.25 | ||
| Afone | 13.00 | ||
| Gaumont | 136.00 | +1.00 | +0.74% |
| Vranken-Pommery | 16.50 | ||
| Media 6 | 9.95 | ||
| Herige SA | 37.60 | -1.90 | -4.81% |
| Lisi | 50.90 | -0.30 | -0.59% |
| SES | 16.45 | -0.32 | -1.91% |
| Casino Guichard | 0.24 | +0.01 | +3.42% |
| Altarea | 102.80 | -0.60 | -0.58% |
| Bourse Direct | 1.59 | ||
| GPE Group Pizzorno | 14.30 | ||
| Ymagis | 0.80 | ||
| Perrier Gerard | 55.60 | +0.20 | +0.36% |
| Passat | 4.93 | +0.03 | +0.61% |
| Lacroix | 33.20 | ||
| Jacques Bogart | 10.40 | ||
| GEA | 103.00 | +1.00 | +0.98% |
| FFP | 110.40 | ||
| Delta Plus | 89.90 | -3.10 | -3.33% |
| Alpha Mos | 0.08 | ||
| Akka | 49.05 | +0.10 | +0.20% |
| Tikehau Capital Partners | 23.20 | -0.10 | -0.43% |
| Robertet | 834.00 | +6.00 | +0.72% |
| Rothschild & Co | 35.35 | -1.00 | -2.75% |
| A.S.T. Groupe | 4.57 | +0.12 | +2.70% |
| Orege | 3.60 | ||
| Sopra Steria | 135.50 | +0.79 | +0.59% |
| Solocal | 3.42 | +0.02 | +0.59% |
| Societe de la Tour Eiffel | 27.70 | -0.60 | -2.12% |
| Sartorius Stedim | 289.00 | -10.80 | -3.60% |
| Navya | 0.03 | ||
| Immob. Dassault | 61.00 | +1.00 | +1.67% |
| Hexaom | 52.00 | +1.80 | +3.59% |
| GenKyoTex | 2.91 | +0.01 | +0.34% |
| Total Gabon | 142.00 | -1.00 | -0.70% |
| Acanthe | 0.54 | +0.00 | +0.37% |
| AB Science | 1.22 | +0.02 | +1.67% |
| ABC Arbitrage | 5.87 | +0.04 | +0.69% |
| ADL Partner | 26.00 | -0.50 | -1.89% |
| ANF Immobilier | 22.79 | +0.59 | +2.66% |
| Abeo SAS | 16.30 | -0.05 | -0.31% |
| Abivax SA | 94.30 | +1.00 | +1.07% |
| Acteos | 1.02 | +0.02 | +2.00% |
| Actia | 4.04 | -0.08 | -1.94% |
| Adocia | 7.54 | +0.02 | +0.27% |
| Advenis | 2.07 | -0.01 | -0.48% |
| Aeroports De Paris | 192.20 | +0.20 | +0.10% |
| Affine | 12.70 | -0.32 | -2.46% |
| AirFr./KLM | 10.99 | +0.05 | +0.46% |
| Albioma | 50.05 | ||
| Alpes | 14.22 | -0.48 | -3.27% |
| Altamir | 16.68 | -0.02 | -0.12% |
| Alten | 69.55 | +1.05 | +1.53% |
| Altran | 14.63 | -0.06 | -0.41% |
| Altur Inv | 5.80 | +0.20 | +3.57% |
| Amoeba SA | 1.96 | -0.03 | -1.51% |
| Amplitude Surgical SAS | 2.13 | +0.02 | +0.95% |
| Amundi SA | 66.48 | -1.24 | -1.83% |
| Antalis | 0.90 | ||
| Aperam | 32.78 | +0.14 | +0.43% |
| Archos | 0.03 | -0.00 | -3.17% |
| Ares Allergy Holding PLC | 40.12 | ||
| Artprice Com | 7.32 | +0.18 | +2.52% |
| Ask | 1.20 | +0.00 | +0.17% |
| Assystem | 43.40 | ||
| Atari | 0.14 | -0.00 | -2.88% |
| Ateme | 12.80 | +0.40 | +3.23% |
| Aubay | 38.05 | +0.95 | +2.56% |
| Aufeminin.Com | 38.79 | -1.19 | -2.98% |
| Aurea | 6.16 | +0.20 | +3.36% |
| Aures Tech | 7.12 | -0.16 | -2.20% |
| Avenir Telecom | 0.03 | -0.00 | -1.71% |
| Aviation Latecoere | 3.86 | ||
| Awox | 3.51 | -0.64 | -15.41% |
| Axway | 27.60 | +0.20 | +0.73% |
| BIC | 47.50 | ||
| Bastide Le Confort | 25.60 | -0.25 | -0.97% |
| Belier | 38.00 | ||
| Beneteau | 8.24 | +0.18 | +2.23% |
| Bigben | 1.03 | ||
| Biomerieux | 120.40 | -1.60 | -1.31% |
| Boiron | 30.75 | -0.95 | -3.00% |
| Bollore | 4.67 | +0.03 | +0.65% |
| Bonduelle | 10.22 | +0.10 | +0.99% |
| Bourbon Corp | 3.68 | ||
| Business Et Decision | 7.93 | +0.28 | +3.66% |
| CBO Territoria | 3.85 | -0.01 | -0.26% |
| CGG | 0.55 | +0.01 | +1.41% |
| CIS | 9.44 | ||
| CNIM Constr. | 141.91 | -0.79 | -0.55% |
| CNP Assurances | 20.82 | ||
| CS Communication | 11.50 | ||
| Capelli | 22.20 | ||
| Cast | 7.51 | ||
| Catana Group | 2.94 | -0.01 | -0.34% |
| Cellnovo Group SA | 0.13 | ||
| Cerenis Therapeutics Holding | 0.32 | -0.01 | -2.12% |
| Chargeurs | 10.14 | -0.02 | -0.20% |
| Cibox Inter A | 0.06 | -0.01 | -10.74% |
| Claranova | 1.44 | +0.11 | +8.27% |
| Coface | 14.96 | +0.10 | +0.67% |
| Coheris | 2.27 | +0.01 | +0.44% |
| DBV Technologies | 2.27 | ||
| DNXcorp | 3.50 | +0.02 | +0.57% |
| DOM Security | 52.80 | +0.80 | +1.54% |
| Dalenys | 9.00 | +0.18 | +2.04% |
| Dalet | 10.00 | -0.10 | -0.99% |
| Dassault Aviation | 269.60 | -1.19 | -0.44% |
| Delta Plus Group | 89.62 | +1.19 | +1.35% |
| Derichebourg | 7.37 | +1.04 | +16.44% |
| Devoteam | 97.00 | +0.50 | +0.52% |
| Diagnostic Medical | 1.11 | ||
| Direct Energie | 42.00 | ||
| ECA | 14.80 | -0.45 | -2.95% |
| EOS Imaging | 2.45 | +0.01 | +0.41% |
| ESI Group | 63.40 | +1.20 | +1.93% |
| ESSO | 42.12 | -1.52 | -3.48% |
| Edenred | 23.25 | -0.20 | -0.83% |
| Egide | 0.80 | -0.10 | -10.89% |
| Ekinops SA | 1.91 | +0.20 | +11.75% |
| Electro Power Systems SA | 11.75 | +0.20 | +1.73% |
| Elior Group | 2.71 | +0.09 | +3.43% |
| Elis Services SA | 23.84 | +0.06 | +0.25% |
| Encres Dubuit | 5.12 | -0.04 | -0.78% |
| Eramet | 51.15 | +0.65 | +1.29% |
| Erytech Pharma | 3.10 | -1.12 | -26.54% |
| Euler Hermes | 122.00 | ||
| Eurazeo | 54.60 | +1.40 | +2.63% |
| Eurofins Scientific | 575.00 | -7.80 | -1.34% |
| Euronext | 92.55 | +0.40 | +0.43% |
| Europacorp | 0.64 | ||
| Europcar Groupe SA | 0.51 | +0.00 | +0.04% |
| Eutelsat | 2.12 | +0.06 | +2.91% |
| Exel Industries | 100.50 | +3.50 | +3.61% |
| Faurecia | 65.48 | +0.69 | +1.06% |
| Fermentalg | 0.45 | +0.01 | +2.75% |
| Figeac Aero | 5.10 | +0.04 | +0.79% |
| Fleury Michon | 29.10 | -0.30 | -1.02% |
| Fonciere Paris Nord | 0.03 | ||
| Fonciere des Regions | 88.20 | -1.20 | -1.34% |
| GECI International | 0.03 | ||
| GFI Informatique | 7.71 | -0.01 | -0.13% |
| GTT | 82.35 | -1.15 | -1.38% |
| Gecina | 142.00 | +1.00 | +0.71% |
| Generix | 9.70 | ||
| Geneuro | 1.55 | +0.05 | +3.33% |
| Genfit | 4.65 | -0.20 | -4.12% |
| Genomicvision | 0.00 | ||
| Genticel | 0.87 | ||
| Gl Events | 29.55 | +0.10 | +0.34% |
| Groupe Crit | 59.00 | -2.00 | -3.28% |
| Groupe FNAC | 46.20 | +0.20 | +0.43% |
| Groupe Flo | 0.13 | +0.00 | +3.59% |
| Groupe Gorge | 19.30 | +0.40 | +2.12% |
| Groupe Open | 15.00 | -0.02 | -0.13% |
| Groupe Partouche | 33.61 | -0.97 | -2.81% |
| Groupe SEB | 49.20 | +0.16 | +0.33% |
| Guerbet | 14.40 | +0.36 | +2.56% |
| Guillemot | 4.75 | -0.05 | -1.04% |
| HF | 7.04 | -0.08 | -1.12% |
| Haulotte | 2.14 | -0.01 | -0.47% |
| Havas | 9.13 | +0.06 | +0.71% |
| Hi Media | 1.66 | -0.01 | -0.30% |
| High Co | 3.90 | ||
| Hipay Group SA | 15.10 | -0.08 | -0.53% |
| ICADE | 20.50 | -0.10 | -0.49% |
| ID Logistics | 139.95 | +0.45 | +0.32% |
| IGE + XAO | 139.00 | ||
| IT Link | 13.35 | -0.05 | -0.37% |
| ITS Group | 6.62 | ||
| Imerys | 24.00 | +0.86 | +3.72% |
| Infotel | 50.40 | -0.60 | -1.18% |
| Innate Pharma | 1.67 | -0.01 | -0.48% |
| Innelec | 7.94 | +0.04 | +0.51% |
| Inside Secure | 1.82 | -0.02 | -1.09% |
| Inter Parfums | 25.54 | +0.76 | +3.07% |
| Inventiva | 3.45 | -0.07 | -1.99% |
| Ipsen | 121.90 | -0.50 | -0.41% |
| Ipsos | 31.98 | +0.10 | +0.31% |
| Itesoft | 3.70 | -0.10 | -2.63% |
| JC Decaux | 15.60 | +0.46 | +3.04% |
| Jacquet Metal | 17.80 | -0.08 | -0.45% |
| Kaufman Et Broad | 29.85 | +0.40 | +1.36% |
| Keyrus | 3.00 | ||
| Korian Medica | 6.58 | -0.23 | -3.38% |
| LDLC | 7.16 | -0.32 | -4.28% |
| Lagardere | 19.34 | -1.61 | -7.68% |
| Le Noble Age | 47.55 | +0.35 | +0.74% |
| Lectra | 23.70 | -0.10 | -0.42% |
| Linedata Services | 48.20 | -0.60 | -1.23% |
| MND | 1.53 | -0.00 | -0.26% |
| Maisons France | 37.00 | -0.25 | -0.67% |
| Maisons du Monde | 1.97 | ||
| Manitou BF | 19.44 | +0.22 | +1.14% |
| Manutan | 75.00 | +4.80 | +6.84% |
| Marie Brizard Wine & Spirits | 2.50 | -0.01 | -0.40% |
| Mauna Kea Tech | 0.62 | ||
| Mcphy Energy | 0.15 | ||
| Medasys | 0.80 | ||
| Mediawan | 11.50 | ||
| Memscap | 3.90 | -0.01 | -0.38% |
| Mercialys | 10.66 | -0.02 | -0.19% |
| Mersen | 21.90 | ||
| Metabolic Explorer | 0.12 | ||
| Metropole TV | 12.54 | +0.12 | +0.97% |
| Mgi Coutier | 27.90 | ||
| Micropole | 1.22 | -0.01 | -0.97% |
| NRJ Group | 10.86 | +0.08 | +0.74% |
| Nanobiotix | 18.28 | -0.38 | -2.04% |
| Naturex | 134.80 | ||
| Neopost | 19.36 | +1.76 | +10.00% |
| Netgem | 1.20 | +0.01 | +0.42% |
| Nexans | 129.60 | -0.30 | -0.23% |
| Nexity | 8.90 | +0.03 | +0.34% |
| Nicox | 0.58 | -0.52% | |
| Numericable SFR | 34.36 | -0.12 | -0.35% |
| Oeneo | 10.58 | +0.06 | +0.57% |
| Olympique Lyonnais | 2.03 | +0.17 | +8.85% |
| Onxeo | 0.68 | +0.01 | +0.89% |
| Orapi | 7.08 | +0.02 | +0.28% |
| Orchestra Premaman | 0.18 | ||
| Orpea | 12.31 | +0.83 | +7.19% |
| Ose Pharma International SA | 5.02 | +0.01 | +0.20% |
| PSB Industries | 30.00 | ||
| Paref | 74.99 | -0.01 | -0.01% |
| Parrot | 3.60 | +0.10 | +2.86% |
| Pcas | 17.70 | -0.06 | -0.34% |
| Pharmagest Interactive | 84.50 | +1.60 | +1.93% |
| Pierre Vacances | 1.80 | +0.14 | +8.40% |
| Pixium Vision | 1.05 | +0.01 | +0.71% |
| Plastic Omnium | 10.90 | ||
| Plastiques du Val de Loire | 1.73 | ||
| Poxel SA | 0.23 | ||
| Precia | 178.00 | ||
| Prologue | 0.29 | -0.00 | -1.38% |
| Public Systeme Hopscotch | 4.81 | -0.07 | -1.43% |
| Quantel | 12.08 | -0.12 | -0.98% |
| Recylex | 1.85 | ||
| Remy Cointreau | 175.10 | +2.00 | +1.16% |
| Rexel | 19.84 | +0.10 | +0.51% |
| Riber | 1.66 | -0.05 | -2.65% |
| Rubis | 32.38 | +0.22 | +0.68% |
| SCBSM | 6.90 | +0.05 | +0.73% |
| SES Imagotag | 29.35 | -0.90 | -2.98% |
| SMTPC | 27.40 | ||
| SQLi | 46.40 | -1.40 | -2.93% |
| SRP Groupe SA | 0.41 | -0.03 | -5.94% |
| ST Dupont | 0.14 | -0.00 | -0.37% |
| Safe Orthopaedics SA | 0.05 | +0.00 | +5.49% |
| Sartorius Sted | 102.50 | +0.10 | +0.10% |
| Seche | 69.50 | ||
| Sequana | 0.13 | ||
| Sergeferrari G | 8.20 | +0.02 | +0.24% |
| Soft Computing | 14.50 | +0.21 | +1.47% |
| Sogeclair | 19.20 | ||
| Soitec | 159.25 | -1.50 | -0.93% |
| Solocal Group | 0.63 | -0.01 | -1.89% |
| Sopra Steria Group | 101.80 | -1.60 | -1.55% |
| Spie | 47.20 | +0.64 | +1.37% |
| Stef | 89.00 | -0.50 | -0.56% |
| Stentys | 0.46 | ||
| Supersonic Imagine | 1.50 | +0.00 | +0.13% |
| Sword | 38.50 | +0.05 | +0.13% |
| Synergie | 24.45 | +0.50 | +2.09% |
| TF1 | 8.24 | +0.03 | +0.37% |
| Tarkett | 20.00 | -0.05 | -0.25% |
| Technicolor | 2.95 | -0.01 | -0.34% |
| Teleperformance | 123.80 | +0.40 | +0.32% |
| Tivoly | 19.40 | +0.30 | +1.57% |
| Touax | 3.95 | -0.05 | -1.25% |
| Transgene | 1.74 | -0.04 | -2.35% |
| Trigano | 172.70 | +1.00 | +0.58% |
| Txcell | 2.58 | ||
| U10 | 3.21 | -0.05 | -1.53% |
| Ubisoft | 98.06 | -1.68 | -1.68% |
| Union Technologies | 0.53 | ||
| Vallourec | 15.81 | +0.02 | +0.13% |
| Valneva | 3.82 | +0.04 | +1.17% |
| Vicat | 70.50 | +0.90 | +1.29% |
| Vilmorin&Cie | 63.70 | ||
| Virbac | 356.50 | +0.50 | +0.14% |
| Wavestone | 56.50 | -0.90 | -1.57% |
| Wendel | 79.50 | +1.30 | +1.66% |
| Worldline SA | 64.25 | +0.25 | +0.39% |
| X Fab Silicon | 5.33 | -0.04 | -0.75% |
| Xilam | 18.80 | -1.15 | -5.76% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Babbelbox , Tradersbox .
-
14:23 Frankrijk is beschaafd?? -
08:38 Waarom lachen Toon? Het is toch om te huilen dat de Belgische overheid zowat failliet is? Net als Frankrijk en Italië overigens. Geluk voor België is dat de bewoners gemiddeld gezien wel rijk zijn. Dus de belastingen maar omhoog en langer... -
13:06 Met goed vreemdelingenbeleid had Lisa dus niet vermoord hoeven worden ,andere verkrachtingen door vreemdelingen niet eens meegerekend. Laat staan het in elkaar geslagen worden ,de diefstallen . De bedoeling van de politiek o.a. Jetten , maar... -
17:26 La débandade Française Posted on January 29, 2015 by wimvoermans Geen mens die tegenwoordig nog weet wat er in deze titel staat. Iets met Frans inderdaad. En ik mag eigenlijk niks zeggen, want al was ik op de middelbare school een kei in...
-
19:59 Vandaag deel 10: De islamisering van België en Frankrijk ‘Klokken geven er aan wanneer het tijd is om te bidden, tapijten liggen gestapeld om uitgerold te worden richting Mekka, boeken over de Koran staan uitgestald en stoffen in kindermaten...
-
10:34 ‘Islamofobie’ is niet zomaar een woord, maar een wapen in de strijd voor islamisering ( dus niet tegen ,maar juist ten behoeve van de bevordering van de Islam) Niet alleen in Nederland zien we dat de angst voor islamofobie steeds meer...
-
19:45 * opnames EXTRA Maandag Videoblog In detail Vervolgstrategie NASDAQ + DAX PALLADYN (AI) argen-x top ? CAC vs DAX ELY LILLY top ? WOLTERS KLUWER bodem ? KPN DSM HEINEKEN PFIZER Tot seffes ! -
16:48 .....voor de derde keer CAC sjorts (4000 turbo's) veel te vroeg verkocht ....ik schreeuw me een oog uit....😁 -
10:25 ....CAC sjort voor de 2de keer eruit....hebben is hebben....😁
-
09:08 DAX, CAC en FTSE hebben inmiddels breakaway en runaway gaps in b.v. de 30 min gerealiseerd. Spannend of er binnenkort nog een exhausting gevierd gaat worden. Zo ja, dan LT shorts.
