Koers CAC MID-SM -0.03%

13,093.10

-3.58 (-0.03% )
Sluit: 13,096.68 / Min: 13,058.66 / Max: 13,165.00



(0)

Frankrijk

CAC 40 Parijs 7,562.09 +59.31 +0.79%
CAC MID-SM 13,093.10 -3.58 -0.03%

Aandelen CAC Mid & Small

Lebon 127.00 -3.00 -2.31%
Signaux Girod 15.15
Paragon Id 23.70 -0.60 -2.47%
Maurel et Prom 4.51 +0.05 +1.17%
Advicenne 6.50 +0.54 +9.06%
Amundi 68.40 +1.10 +1.63%
BIOM UP 0.29
ALD 6.86 -0.01 -0.15%
Balyo 0.39 +0.04 +10.57%
Prodways 0.58 +0.01 +2.11%
Gensight Biologics 0.26 -0.01 -3.77%
Smcp 3.05 +0.03 +0.83%
Akwel 7.40 -0.06 -0.80%
Covivio 51.00 +0.10 +0.20%
IDI 42.60
Cegedim 12.00 +0.35 +3.00%
Carmila 18.61 +0.17 +0.92%
Aeroports Paris 108.90 +1.90 +1.78%
2Crsi 2.56
Societe Quantel 10.34 -0.70 -6.34%
Lysogene 0.28
Iliad 182.00
Groupe Sfpi 1.83 -0.02 -0.87%
Futuren 1.14
La Francaise de l'Energie 29.00 +0.50 +1.75%
Voltalia SA 7.30 +0.03 +0.44%
Hubwoo 0.18 -0.00 -1.66%
Groupe Eurotunnel 11.25
Afone 13.00
Gaumont 136.00 +1.00 +0.74%
Vranken-Pommery 16.50
Media 6 9.95
Herige SA 37.60 -1.90 -4.81%
Lisi 27.05
SES 16.45 -0.32 -1.91%
Casino Guichard 0.54 -0.00 -0.07%
Altarea 102.22 +0.58 +0.57%
Bourse Direct 1.59
GPE Group Pizzorno 14.30
Ymagis 0.80
Perrier Gerard 55.60 +0.20 +0.36%
Passat 4.93 +0.03 +0.61%
Lacroix 33.20
Jacques Bogart 10.40
GEA 103.00 +1.00 +0.98%
FFP 110.40
Delta Plus 89.90 -3.10 -3.33%
Alpha Mos 0.08
Akka 49.05 +0.10 +0.20%
Tikehau Capital Partners 23.20 -0.10 -0.43%
Robertet 834.00 +6.00 +0.72%
Rothschild & Co 35.35 -1.00 -2.75%
A.S.T. Groupe 4.57 +0.12 +2.70%
Orege 3.60
Sopra Steria 172.50 -0.50 -0.29%
Solocal 2.83 -0.01 -0.37%
Societe de la Tour Eiffel 27.70 -0.60 -2.12%
Sartorius Stedim 289.00 -10.80 -3.60%
Navya 0.03
Immob. Dassault 61.00 +1.00 +1.67%
Hexaom 52.00 +1.80 +3.59%
GenKyoTex 2.91 +0.01 +0.34%
Total Gabon 142.00 -1.00 -0.70%
Acanthe 0.54 +0.00 +0.37%
AB Science 1.43 -0.04 -2.99%
ABC Arbitrage 5.87 +0.04 +0.69%
ADL Partner 29.40 +0.10 +0.34%
ANF Immobilier 22.79 +0.59 +2.66%
Abeo SAS 16.30 -0.05 -0.31%
Abivax SA 6.19 +0.07 +1.14%
Acteos 1.00 -0.03 -2.91%
Actia 4.04 -0.08 -1.94%
Adocia 3.95 +0.07 +1.68%
Advenis 2.07 -0.01 -0.48%
Aeroports De Paris 192.20 +0.20 +0.10%
Affine 12.70 -0.32 -2.46%
AirFr./KLM 7.59
Albioma 50.05
Alpes 14.22 -0.48 -3.27%
Altamir 16.68 -0.02 -0.12%
Alten 73.95 -8.75 -10.58%
Altran 14.63 -0.06 -0.41%
Altur Inv 5.80 +0.20 +3.57%
Amoeba SA 1.96 -0.03 -1.51%
Amplitude Surgical SAS 2.13 +0.02 +0.95%
Amundi SA 66.48 -1.24 -1.83%
Antalis 0.90
Aperam 27.08 +0.12 +0.45%
Archos 0.03 -0.00 -3.17%
Ares Allergy Holding PLC 40.12
Artprice Com 7.32 +0.18 +2.52%
Ask 1.20 +0.00 +0.17%
Assystem 34.80 -0.10 -0.29%
Atari 0.14 -0.00 -2.88%
Ateme 12.80 +0.40 +3.23%
Aubay 38.05 +0.95 +2.56%
Aufeminin.Com 38.79 -1.19 -2.98%
Aurea 6.16 +0.20 +3.36%
Aures Tech 7.12 -0.16 -2.20%
Avenir Telecom 0.04
Aviation Latecoere 3.86
Awox 3.51 -0.64 -15.41%
Axway 27.60 +0.20 +0.73%
BIC 54.90 +0.90 +1.67%
Bastide Le Confort 26.60 +0.25 +0.95%
Belier 38.00
Beneteau 7.77 +0.00 +0.06%
Bigben 0.90 -0.00 -0.11%
Biomerieux 120.40 -1.60 -1.31%
Boiron 24.50
Bollore 5.33 +0.01 +0.28%
Bonduelle 7.78 +0.09 +1.17%
Bourbon Corp 3.68
Business Et Decision 7.93 +0.28 +3.66%
CBO Territoria 3.85 -0.01 -0.26%
CGG 0.55 +0.01 +1.41%
CIS 9.44
CNIM Constr. 141.91 -0.79 -0.55%
CNP Assurances 20.82
CS Communication 11.50
Capelli 22.20
Cast 7.51
Catana Group 3.32 -0.03 -0.90%
Cellnovo Group SA 0.13
Cerenis Therapeutics Holding 0.32 -0.01 -2.12%
Chargeurs 11.26
Cibox Inter A 0.06 -0.01 -10.74%
Claranova 2.33 +0.02 +0.87%
Coface 17.60 +0.15 +0.86%
Coheris 2.27 +0.01 +0.44%
DBV Technologies 1.47 -0.07 -4.53%
DNXcorp 3.50 +0.02 +0.57%
DOM Security 52.80 +0.80 +1.54%
Dalenys 9.00 +0.18 +2.04%
Dalet 10.00 -0.10 -0.99%
Dassault Aviation 299.00 +0.81 +0.27%
Delta Plus Group 89.62 +1.19 +1.35%
Derichebourg 5.80 +0.08 +1.31%
Devoteam 97.00 +0.50 +0.52%
Diagnostic Medical 1.11
Direct Energie 42.00
ECA 14.80 -0.45 -2.95%
EOS Imaging 2.45 +0.01 +0.41%
ESI Group 63.40 +1.20 +1.93%
ESSO 144.10 +3.01 +2.13%
Edenred 23.25 -0.20 -0.83%
Egide 0.80 -0.10 -10.89%
Ekinops SA 3.29 +0.03 +0.92%
Electro Power Systems SA 11.75 +0.20 +1.73%
Elior Group 2.53 -0.02 -0.63%
Elis Services SA 22.30 +0.24 +1.09%
Encres Dubuit 5.12 -0.04 -0.78%
Eramet 50.35 -0.40 -0.79%
Erytech Pharma 3.10 -1.12 -26.54%
Euler Hermes 122.00
Eurazeo 62.85 +0.45 +0.72%
Eurofins Scientific 575.00 -7.80 -1.34%
Euronext 92.55 +0.40 +0.43%
Europacorp 0.64
Europcar Groupe SA 0.51 +0.00 +0.04%
Eutelsat 3.52 -0.04 -1.26%
Exel Industries 100.50 +3.50 +3.61%
Faurecia 65.48 +0.69 +1.06%
Fermentalg 0.42 +0.00 +0.48%
Figeac Aero 5.10 +0.04 +0.79%
Fleury Michon 29.10 -0.30 -1.02%
Fonciere Paris Nord 0.03
Fonciere des Regions 88.20 -1.20 -1.34%
GECI International 0.03
GFI Informatique 7.71 -0.01 -0.13%
GTT 82.35 -1.15 -1.38%
Gecina 142.00 +1.00 +0.71%
Generix 9.70
Geneuro 1.55 +0.05 +3.33%
Genfit 3.22
Genomicvision 0.00
Genticel 0.87
Gl Events 21.75 +0.15 +0.69%
Groupe Crit 59.00 -2.00 -3.28%
Groupe FNAC 46.20 +0.20 +0.43%
Groupe Flo 0.13 +0.00 +3.59%
Groupe Gorge 19.30 +0.40 +2.12%
Groupe Open 15.00 -0.02 -0.13%
Groupe Partouche 33.61 -0.97 -2.81%
Groupe SEB 81.50 +0.55 +0.68%
Guerbet 18.64 -0.32 -1.69%
Guillemot 5.00 -0.04 -0.79%
HF 7.04 -0.08 -1.12%
Haulotte 2.58 -0.08 -3.01%
Havas 9.13 +0.06 +0.71%
Hi Media 1.66 -0.01 -0.30%
High Co 3.04 -0.01 -0.33%
Hipay Group SA 15.10 -0.08 -0.53%
ICADE 21.12 -0.04 -0.19%
ID Logistics 139.95 +0.45 +0.32%
IGE + XAO 139.00
IT Link 13.35 -0.05 -0.37%
ITS Group 6.62
Imerys 29.04 +0.24 +0.83%
Infotel 50.40 -0.60 -1.18%
Innate Pharma 1.78 +0.02 +1.02%
Innelec 7.94 +0.04 +0.51%
Inside Secure 1.82 -0.02 -1.09%
Inter Parfums 36.70 -0.27 -0.74%
Inventiva 3.19 +0.03 +0.79%
Ipsen 97.75 -0.60 -0.61%
Ipsos 40.34 -0.22 -0.54%
Itesoft 3.70 -0.10 -2.63%
JC Decaux 15.38 +0.23 +1.52%
Jacquet Metal 20.25 +0.20 +1.00%
Kaufman Et Broad 33.45 +0.05 +0.15%
Keyrus 3.00
Korian Medica 6.58 -0.23 -3.38%
LDLC 7.16 -0.32 -4.28%
Lagardere 19.34 -1.61 -7.68%
Le Noble Age 47.55 +0.35 +0.74%
Lectra 23.35 -1.90 -7.52%
Linedata Services 48.20 -0.60 -1.23%
MND 1.53 -0.00 -0.26%
Maisons France 37.00 -0.25 -0.67%
Maisons du Monde 2.93 +0.03 +1.04%
Manitou BF 18.58 +0.20 +1.09%
Manutan 75.00 +4.80 +6.84%
Marie Brizard Wine & Spirits 2.50 -0.01 -0.40%
Mauna Kea Tech 0.62
Mcphy Energy 0.41 +0.02 +4.10%
Medasys 0.80
Mediawan 11.50
Memscap 3.89 -0.05 -1.39%
Mercialys 11.54
Mersen 18.42 +0.06 +0.33%
Metabolic Explorer 0.12
Metropole TV 13.96 +0.12 +0.87%
Mgi Coutier 27.90
Micropole 1.22 -0.01 -0.97%
NRJ Group 10.86 +0.08 +0.74%
Nanobiotix 2.92 +0.01 +0.34%
Naturex 134.80
Neopost 19.36 +1.76 +10.00%
Netgem 1.20 +0.01 +0.42%
Nexans 91.10 +1.90 +2.13%
Nexity 8.85 -0.42 -4.48%
Nicox 0.58 -0.52%
Numericable SFR 34.36 -0.12 -0.35%
Oeneo 10.58 +0.06 +0.57%
Olympique Lyonnais 2.03 +0.17 +8.85%
Onxeo 0.68 +0.01 +0.89%
Orapi 7.08 +0.02 +0.28%
Orchestra Premaman 0.18
Orpea 12.31 +0.83 +7.19%
Ose Pharma International SA 5.86 +0.05 +0.86%
PSB Industries 30.00
Paref 74.99 -0.01 -0.01%
Parrot 3.60 +0.10 +2.86%
Pcas 17.70 -0.06 -0.34%
Pharmagest Interactive 84.50 +1.60 +1.93%
Pierre Vacances 1.39 -0.04 -2.93%
Pixium Vision 1.05 +0.01 +0.71%
Plastic Omnium 10.90
Plastiques du Val de Loire 1.12 +0.03 +2.75%
Poxel SA 0.45 +0.02 +4.55%
Precia 178.00
Prologue 0.29 -0.00 -1.38%
Public Systeme Hopscotch 4.81 -0.07 -1.43%
Quantel 12.08 -0.12 -0.98%
Recylex 1.85
Remy Cointreau 175.10 +2.00 +1.16%
Rexel 19.84 +0.10 +0.51%
Riber 1.66 -0.05 -2.65%
Rubis 28.34 +0.10 +0.35%
SCBSM 6.90 +0.05 +0.73%
SES Imagotag 29.35 -0.90 -2.98%
SMTPC 27.40
SQLi 46.40 -1.40 -2.93%
SRP Groupe SA 0.63 -0.01 -1.55%
ST Dupont 0.14 -0.00 -0.37%
Safe Orthopaedics SA 0.05 +0.00 +5.49%
Sartorius Sted 102.50 +0.10 +0.10%
Seche 83.40 +4.80 +6.11%
Sequana 0.13
Sergeferrari G 5.40 +0.20 +3.85%
Soft Computing 14.50 +0.21 +1.47%
Sogeclair 19.20
Soitec 159.25 -1.50 -0.93%
Solocal Group 0.63 -0.01 -1.89%
Sopra Steria Group 101.80 -1.60 -1.55%
Spie 40.32 +0.24 +0.60%
Stef 89.00 -0.50 -0.56%
Stentys 0.46
Supersonic Imagine 1.50 +0.00 +0.13%
Sword 38.50 +0.05 +0.13%
Synergie 24.45 +0.50 +2.09%
TF1 8.28 +0.12 +1.41%
Tarkett 20.00 -0.05 -0.25%
Technicolor 2.95 -0.01 -0.34%
Teleperformance 123.80 +0.40 +0.32%
Tivoly 19.40 +0.30 +1.57%
Touax 4.00 -0.14 -3.38%
Transgene 1.74 -0.04 -2.35%
Trigano 102.40 -0.10 -0.10%
Txcell 2.58
U10 3.21 -0.05 -1.53%
Ubisoft 98.06 -1.68 -1.68%
Union Technologies 0.53
Vallourec 16.37 +0.18 +1.14%
Valneva 3.20 +0.05 +1.59%
Vicat 52.00 +0.30 +0.58%
Vilmorin&Cie 63.70
Virbac 302.85 -2.57 -0.84%
Wavestone 43.95 -0.55 -1.24%
Wendel 86.60 -0.45 -0.52%
Worldline SA 64.25 +0.25 +0.39%
X Fab Silicon 4.85 +0.06 +1.30%
Xilam 18.80 -1.15 -5.76%

Beursbox CAC Mid-Small

Voer actuele discussies over CAC MID-SM in ons forum.

Er wordt over CAC MID-SM gediscussieerd in de volgende box:  Tradersbox .

  • ...
    21:12 Https://www.msn.com/nl-nl/nieuws/other/vlaanderen-naar-nederland-walloni%C3%AB-wordt-deel-van-frankrijk-nederlands-parlementsvoorzitter/ar-AA1Dox8r?ocid=msedgntp&pc=U531&cvid=f9f67ba18b6a4be08ced4263e3754d0e&ei=47 "Vlaanderen naar Nederland,...
  • ...
    14:45 Elon Musk komt zijn Tesla's aan de straatstenen niet kwijt, zoals ze dat zeggen. Een overzicht van Statista leert dat niemand in Europa nog zin heeft in zo'n veel te dure elektrische wagen, gefabriceerd door een Amerikaanse gekkie. Nieuwe cijfers...
  • ...
    09:11 Order Asml staat er in . Succes iedereen wij gaan op pad naar noord Frankrijk 😎
  • ...
    10:06 Haha, of in Frankrijk
  • ...
    08:08 Ik ga ook zo mijn shorts op Nasdaq, sp500, olie, DAX, CAC, Nikkei, hang seng, Ugandese index, zuid Afrikaanse index en aex sluiten.
  • ...
    12:29 De Wever is te laat. Frankrijk en Nederland zijn het bijna eens over de verdeling van België.;-)
  • ...
    16:55 .....paar medewerkers op de loonlijst gezet ....die niet bleken te werken.....In Belgie schering en inslag....in Frankrijk waarschijnlijk ook....
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.