Koers CAC MID-SM -1.05%

13,554.90

-143.37 (-1.05% )
Sluit: 13,698.27 / Min: 13,539.94 / Max: 13,658.65



(0)

Frankrijk

CAC 40 Parijs 7,098.70 -111.05 -1.54%
CAC MID-SM 13,554.90 -143.37 -1.05%

Aandelen CAC Mid & Small

Lebon 127.00 -3.00 -2.31%
Signaux Girod 15.15
Paragon Id 23.70 -0.60 -2.47%
Maurel et Prom 3.68 -0.05 -1.29%
Advicenne 6.50 +0.54 +9.06%
Amundi 52.60 -3.35 -5.99%
BIOM UP 0.29
ALD 10.07 -0.39 -3.73%
Balyo 0.52 +0.01 +2.15%
Prodways 2.21 +0.06 +2.56%
Gensight Biologics 0.83 -0.03 -2.94%
Smcp 7.32 -0.28 -3.68%
Akwel 14.06 -0.08 -0.57%
Covivio 45.74 +0.08 +0.18%
IDI 42.60
Cegedim 19.82 +0.48 +2.48%
Carmila 13.94 +0.04 +0.29%
Aeroports Paris 130.40 -3.25 -2.43%
2Crsi 2.56
Societe Quantel 10.34 -0.70 -6.34%
Lysogene 0.28
Iliad 182.00
Groupe Sfpi 2.20
Futuren 1.14
La Francaise de l'Energie 41.70 +0.30 +0.72%
Voltalia SA 15.04 +0.46 +3.15%
Hubwoo 0.18 -0.00 -1.66%
Groupe Eurotunnel 11.25
Afone 13.00
Gaumont 136.00 +1.00 +0.74%
Vranken-Pommery 18.90 -0.05 -0.26%
Media 6 9.95
Herige SA 37.60 -1.90 -4.81%
Lisi 24.95 +0.20 +0.81%
SES 16.45 -0.32 -1.91%
Casino Guichard 5.57 -0.21 -3.63%
Altarea 118.00 +1.60 +1.37%
Bourse Direct 1.59
GPE Group Pizzorno 14.30
Ymagis 0.80
Perrier Gerard 55.60 +0.20 +0.36%
Passat 4.93 +0.03 +0.61%
Lacroix 33.20
Jacques Bogart 10.40
GEA 103.00 +1.00 +0.98%
FFP 110.40
Delta Plus 89.90 -3.10 -3.33%
Alpha Mos 0.08
Akka 49.05 +0.10 +0.20%
Tikehau Capital Partners 23.20 -0.10 -0.43%
Robertet 848.00 -8.00 -0.93%
Rothschild & Co 35.35 -1.00 -2.75%
A.S.T. Groupe 4.57 +0.12 +2.70%
Orege 3.60
Sopra Steria 175.60 +4.90 +2.87%
Solocal 0.16 -0.01 -3.30%
Societe de la Tour Eiffel 27.70 -0.60 -2.12%
Sartorius Stedim 289.00 -10.80 -3.60%
Navya 0.03
Immob. Dassault 61.00 +1.00 +1.67%
Hexaom 52.00 +1.80 +3.59%
GenKyoTex 2.91 +0.01 +0.34%
Total Gabon 142.00 -1.00 -0.70%
Acanthe 0.54 +0.00 +0.37%
AB Science 4.14 -0.02 -0.48%
ABC Arbitrage 6.17 +0.13 +2.15%
ADL Partner 29.10 +0.50 +1.75%
ANF Immobilier 22.79 +0.59 +2.66%
Abeo SAS 17.70
Abivax SA 18.16 +0.68 +3.89%
Acteos 1.52 -0.08 -5.02%
Actia 4.04 -0.08 -1.94%
Adocia 3.96 -0.09 -2.10%
Advenis 2.07 -0.01 -0.48%
Aeroports De Paris 192.20 +0.20 +0.10%
Affine 12.70 -0.32 -2.46%
AirFr./KLM 1.66
Albioma 50.05
Alpes 14.22 -0.48 -3.27%
Altamir 16.68 -0.02 -0.12%
Alten 149.60 -1.20 -0.80%
Altran 14.63 -0.06 -0.41%
Altur Inv 5.80 +0.20 +3.57%
Amoeba SA 1.96 -0.03 -1.51%
Amplitude Surgical SAS 2.13 +0.02 +0.95%
Amundi SA 66.48 -1.24 -1.83%
Antalis 0.90
Aperam 30.62 -1.41 -4.40%
Archos 0.03 -0.00 -3.17%
Ares Allergy Holding PLC 40.12
Artprice Com 7.32 +0.18 +2.52%
Ask 1.20 +0.00 +0.17%
Assystem 44.60 -0.50 -1.11%
Atari 0.14 -0.00 -2.88%
Ateme 12.80 +0.40 +3.23%
Aubay 46.10 +0.45 +0.99%
Aufeminin.Com 38.79 -1.19 -2.98%
Aurea 6.46 -0.02 -0.31%
Aures Tech 7.12 -0.16 -2.20%
Avenir Telecom 0.16 -0.01 -3.07%
Aviation Latecoere 3.86
Awox 3.51 -0.64 -15.41%
Axway 27.60 +0.20 +0.73%
BIC 55.80
Bastide Le Confort 29.10 -1.10 -3.64%
Belier 38.00
Beneteau 15.72 -0.10 -0.63%
Bigben 5.18 +0.07 +1.37%
Biomerieux 120.40 -1.60 -1.31%
Boiron 37.90 +0.45 +1.20%
Bollore 5.99 +0.10 +1.78%
Bonduelle 11.52 -0.18 -1.54%
Bourbon Corp 3.68
Business Et Decision 7.93 +0.28 +3.66%
CBO Territoria 3.85 -0.01 -0.26%
CGG 0.65 -0.00 -0.12%
CIS 9.44
CNIM Constr. 141.91 -0.79 -0.55%
CNP Assurances 20.82
CS Communication 11.50
Capelli 22.20
Cast 7.51
Catana Group 7.43 -0.07 -0.93%
Cellnovo Group SA 0.13
Cerenis Therapeutics Holding 0.32 -0.01 -2.12%
Chargeurs 12.36 -0.10 -0.80%
Cibox Inter A 0.06 -0.01 -10.74%
Claranova 1.86 -0.03 -1.59%
Coface 12.95 -0.45 -3.36%
Coheris 2.27 +0.01 +0.44%
DBV Technologies 3.36 -0.01 -0.36%
DNXcorp 3.50 +0.02 +0.57%
DOM Security 52.80 +0.80 +1.54%
Dalenys 9.00 +0.18 +2.04%
Dalet 10.00 -0.10 -0.99%
Dassault Aviation 158.20 -4.30 -2.65%
Delta Plus Group 89.62 +1.19 +1.35%
Derichebourg 4.89 -0.02 -0.33%
Devoteam 97.00 +0.50 +0.52%
Diagnostic Medical 1.11
Direct Energie 42.00
ECA 14.80 -0.45 -2.95%
EOS Imaging 2.45 +0.01 +0.41%
ESI Group 63.40 +1.20 +1.93%
ESSO 43.50 +0.92 +2.16%
Edenred 23.25 -0.20 -0.83%
Egide 0.80 -0.10 -10.89%
Ekinops SA 8.10 +0.40 +5.19%
Electro Power Systems SA 11.75 +0.20 +1.73%
Elior Group 2.84 -0.03 -1.11%
Elis Services SA 16.18 -0.30 -1.82%
Encres Dubuit 5.12 -0.04 -0.78%
Eramet 81.10 -2.75 -3.28%
Erytech Pharma 0.88 -0.05 -4.99%
Euler Hermes 122.00
Eurazeo 63.90 +0.35 +0.55%
Eurofins Scientific 575.00 -7.80 -1.34%
Euronext 92.55 +0.40 +0.43%
Europacorp 0.64
Europcar Groupe SA 0.51 +0.00 +0.04%
Eutelsat 5.95 -0.07 -1.08%
Exel Industries 100.50 +3.50 +3.61%
Faurecia 65.48 +0.69 +1.06%
Fermentalg 0.79
Figeac Aero 4.90 +0.01 +0.20%
Fleury Michon 29.10 -0.30 -1.02%
Fonciere Paris Nord 0.03
Fonciere des Regions 88.20 -1.20 -1.34%
GECI International 0.03
GFI Informatique 7.71 -0.01 -0.13%
GTT 82.35 -1.15 -1.38%
Gecina 142.00 +1.00 +0.71%
Generix 9.70
Geneuro 1.80 -0.08 -4.26%
Genfit 3.77 -0.12 -3.21%
Genomicvision 0.01
Genticel 0.87
Gl Events 19.90 -0.55 -2.69%
Groupe Crit 59.00 -2.00 -3.28%
Groupe FNAC 46.20 +0.20 +0.43%
Groupe Flo 0.13 +0.00 +3.59%
Groupe Gorge 19.30 +0.40 +2.12%
Groupe Open 15.00 -0.02 -0.13%
Groupe Partouche 33.61 -0.97 -2.81%
Groupe SEB 87.80 -2.30 -2.55%
Guerbet 16.66 -0.34 -2.00%
Guillemot 6.88 +0.06 +0.88%
HF 7.04 -0.08 -1.12%
Haulotte 3.07 -0.09 -2.85%
Havas 9.13 +0.06 +0.71%
Hi Media 1.66 -0.01 -0.30%
High Co 4.75 -0.02 -0.42%
Hipay Group SA 15.10 -0.08 -0.53%
ICADE 37.24 -0.18 -0.48%
ID Logistics 139.95 +0.45 +0.32%
IGE + XAO 139.00
IT Link 13.35 -0.05 -0.37%
ITS Group 6.62
Imerys 33.26
Infotel 50.40 -0.60 -1.18%
Innate Pharma 2.71 -0.09 -3.21%
Innelec 7.94 +0.04 +0.51%
Inside Secure 1.82 -0.02 -1.09%
Inter Parfums 66.90 +1.20 +1.83%
Inventiva 3.23 +0.56 +20.71%
Ipsen 108.10 -0.40 -0.37%
Ipsos 45.78 -0.38 -0.82%
Itesoft 3.70 -0.10 -2.63%
JC Decaux 18.98 +0.76 +4.17%
Jacquet Metal 18.26 -0.26 -1.40%
Kaufman Et Broad 25.80 -0.20 -0.77%
Keyrus 3.00
Korian Medica 7.43 +0.04 +0.47%
LDLC 7.16 -0.32 -4.28%
Lagardere 20.95 -0.15 -0.71%
Le Noble Age 47.55 +0.35 +0.74%
Lectra 35.45 -0.75 -2.07%
Linedata Services 48.00 +0.60 +1.27%
MND 1.53 -0.00 -0.26%
Maisons France 37.00 -0.25 -0.67%
Maisons du Monde 9.34 -0.01 -0.11%
Manitou BF 21.35 -0.45 -2.06%
Manutan 75.00 +4.80 +6.84%
Marie Brizard Wine & Spirits 2.50 -0.01 -0.40%
Mauna Kea Tech 0.68 -0.02 -3.15%
Mcphy Energy 9.40 +0.31 +3.35%
Medasys 0.80
Mediawan 11.50
Memscap 3.96 +0.04 +1.02%
Mercialys 7.50 +0.04 +0.54%
Mersen 35.55 -0.20 -0.56%
Metabolic Explorer 0.99 +0.03 +3.45%
Metropole TV 12.92 -0.08 -0.62%
Mgi Coutier 27.90
Micropole 1.22 -0.01 -0.97%
NRJ Group 10.86 +0.08 +0.74%
Nanobiotix 4.42 +0.03 +0.57%
Naturex 134.80
Neopost 19.36 +1.76 +10.00%
Netgem 1.20 +0.01 +0.42%
Nexans 72.00 -0.55 -0.76%
Nexity 19.18 -0.47 -2.39%
Nicox 0.58 -0.52%
Numericable SFR 34.36 -0.12 -0.35%
Oeneo 10.58 +0.06 +0.57%
Olympique Lyonnais 2.97 +0.03 +1.02%
Onxeo 0.68 +0.01 +0.89%
Orapi 7.08 +0.02 +0.28%
Orchestra Premaman 0.18
Orpea 1.98 -0.12 -5.54%
Ose Pharma International SA 3.65 -0.03 -0.68%
PSB Industries 30.00
Paref 74.99 -0.01 -0.01%
Parrot 3.90 +0.09 +2.36%
Pcas 17.70 -0.06 -0.34%
Pharmagest Interactive 84.50 +1.60 +1.93%
Pierre Vacances 1.68 +0.04 +2.69%
Pixium Vision 1.05 +0.01 +0.71%
Plastic Omnium 15.13 -0.85 -5.32%
Plastiques du Val de Loire 3.09 -0.04 -1.28%
Poxel SA 0.62 -0.48%
Precia 178.00
Prologue 0.29 -0.00 -1.38%
Public Systeme Hopscotch 4.81 -0.07 -1.43%
Quantel 12.08 -0.12 -0.98%
Recylex 1.85
Remy Cointreau 175.10 +2.00 +1.16%
Rexel 19.84 +0.10 +0.51%
Riber 1.66 -0.05 -2.65%
Rubis 25.50 -0.20 -0.78%
SCBSM 6.90 +0.05 +0.73%
SES Imagotag 29.35 -0.90 -2.98%
SMTPC 27.40
SQLi 43.40
SRP Groupe SA 1.37 -0.02 -1.58%
ST Dupont 0.14 -0.00 -0.37%
Safe Orthopaedics SA 0.05 +0.00 +5.49%
Sartorius Sted 102.50 +0.10 +0.10%
Seche 99.70 +1.80 +1.84%
Sequana 0.13
Sergeferrari G 13.72 -0.48 -3.38%
Soft Computing 14.50 +0.21 +1.47%
Sogeclair 19.20
Soitec 130.95 -0.40 -0.30%
Solocal Group 0.63 -0.01 -1.89%
Sopra Steria Group 101.80 -1.60 -1.55%
Spie 27.74 -0.02 -0.07%
Stef 89.00 -0.50 -0.56%
Stentys 0.46
Supersonic Imagine 1.50 +0.00 +0.13%
Sword 39.65 -0.10 -0.25%
Synergie 24.45 +0.50 +2.09%
TF1 6.49 -0.10 -1.52%
Tarkett 20.00 -0.05 -0.25%
Technicolor 2.95 -0.01 -0.34%
Teleperformance 123.80 +0.40 +0.32%
Tivoly 19.40 +0.30 +1.57%
Touax 6.88 -0.12 -1.71%
Transgene 1.81 -0.01 -0.66%
Trigano 126.70 -1.60 -1.25%
Txcell 2.58
U10 3.21 -0.05 -1.53%
Ubisoft 98.06 -1.68 -1.68%
Union Technologies 0.53
Vallourec 9.78 -0.21 -2.10%
Valneva 5.21 -0.09 -1.62%
Vicat 25.00 -0.25 -0.99%
Vilmorin&Cie 62.60
Virbac 285.00 -6.00 -2.06%
Wavestone 44.65 +0.65 +1.48%
Wendel 98.30 -1.80 -1.80%
Worldline SA 64.25 +0.25 +0.39%
X Fab Silicon 7.93 -0.15 -1.86%
Xilam 23.20 -0.20 -0.85%

Beursbox CAC Mid-Small

Voer actuele discussies over CAC MID-SM in ons forum.

Er wordt over CAC MID-SM gediscussieerd in de volgende boxen:  Technische Analyse Box , Tradersbox .

  • ...
    21:05 De CAC is ook al 4,6% gedaald.
  • ...
    20:57 Klopt. De divergentie is groot geweest de afgelopen dgn en zelfs wkn. Daardoor zal de daling, inden ingezet bij de NDX, hard kunnen gaan t.o.v. DOW... DAX en CAC zullen in dat kielzog volgen... Morgen eens kijken naar mogelijke targets (!) ...
  • ...
    17:34 Duidelijk beeld van "Nvidia-Effect" DOW, DAX en CAC blijven hangen terwijl AEX profiteert (ASML!) Brent eindelijk in beweging gekomen
  • ...
    17:02 Yes, de Cac krijgt er meer van langs. Nog short op de Dax?
  • ...
    22:17 Dax cac ftse tegen altime high had ik ook niet verwacht 1 jaar geleden
  • ...
    12:24 Dat jij niet naar boven Toetert is al heel abnormaal, maar ik begrijp wel een beetje dat Bnp Paribas met klamme handjes de Bretellen al vast houd met de Cac in de broek , want ik denk dat als die straks een spike zou maken er miljoenen Short...
  • ...
    08:54 Is beter . Maar Frankrijk zou ik dan kiezen. Westkust.
  • ...
    18:04 ...excusez moi...ben vanaf mn 26ste woonachtig in Frankrijk..kwam een ' jolie fille ' tegen :))
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.