Koers CAC MID-SM +0.64%

14,156.90

+90.59 (+0.64% )
Sluit: 14,066.31 / Min: 14,047.00 / Max: 14,171.18



(0)

Frankrijk

CAC 40 Parijs 7,879.77 +113.06 +1.46%
CAC MID-SM 14,156.90 +90.59 +0.64%

Aandelen CAC Mid & Small

Lebon 127.00 -3.00 -2.31%
Signaux Girod 15.15
Paragon Id 23.70 -0.60 -2.47%
Maurel et Prom 5.18 +0.01 +0.19%
Advicenne 6.50 +0.54 +9.06%
Amundi 70.00 +0.90 +1.30%
BIOM UP 0.29
ALD 6.86 -0.01 -0.15%
Balyo 0.38 -0.01 -2.56%
Prodways 0.93 +0.02 +1.75%
Gensight Biologics 0.13 +0.00 +1.23%
Smcp 5.16
Akwel 8.18 -0.24 -2.85%
Covivio 52.30 +0.55 +1.06%
IDI 42.60
Cegedim 10.90 -0.30 -2.68%
Carmila 16.76 +0.06 +0.36%
Aeroports Paris 106.30 -0.39 -0.37%
2Crsi 2.56
Societe Quantel 10.34 -0.70 -6.34%
Lysogene 0.28
Iliad 182.00
Groupe Sfpi 1.83 -0.02 -0.87%
Futuren 1.14
La Francaise de l'Energie 34.60 +0.60 +1.76%
Voltalia SA 8.39 +0.03 +0.36%
Hubwoo 0.18 -0.00 -1.66%
Groupe Eurotunnel 11.25
Afone 13.00
Gaumont 136.00 +1.00 +0.74%
Vranken-Pommery 16.50
Media 6 9.95
Herige SA 37.60 -1.90 -4.81%
Lisi 38.25 +0.30 +0.79%
SES 16.45 -0.32 -1.91%
Casino Guichard 0.49 +0.01 +1.55%
Altarea 98.80 -0.90 -0.90%
Bourse Direct 1.59
GPE Group Pizzorno 14.30
Ymagis 0.80
Perrier Gerard 55.60 +0.20 +0.36%
Passat 4.93 +0.03 +0.61%
Lacroix 33.20
Jacques Bogart 10.40
GEA 103.00 +1.00 +0.98%
FFP 110.40
Delta Plus 89.90 -3.10 -3.33%
Alpha Mos 0.08
Akka 49.05 +0.10 +0.20%
Tikehau Capital Partners 23.20 -0.10 -0.43%
Robertet 834.00 +6.00 +0.72%
Rothschild & Co 35.35 -1.00 -2.75%
A.S.T. Groupe 4.57 +0.12 +2.70%
Orege 3.60
Sopra Steria 204.80 +1.00 +0.49%
Solocal 2.67 -0.03 -1.11%
Societe de la Tour Eiffel 27.70 -0.60 -2.12%
Sartorius Stedim 289.00 -10.80 -3.60%
Navya 0.03
Immob. Dassault 61.00 +1.00 +1.67%
Hexaom 52.00 +1.80 +3.59%
GenKyoTex 2.91 +0.01 +0.34%
Total Gabon 142.00 -1.00 -0.70%
Acanthe 0.54 +0.00 +0.37%
AB Science 1.42 -0.01 -0.70%
ABC Arbitrage 5.87 +0.04 +0.69%
ADL Partner 26.90 -0.10 -0.37%
ANF Immobilier 22.79 +0.59 +2.66%
Abeo SAS 16.30 -0.05 -0.31%
Abivax SA 6.90 +0.05 +0.73%
Acteos 1.29 +0.02 +1.18%
Actia 4.04 -0.08 -1.94%
Adocia 3.87 +0.04 +1.05%
Advenis 2.07 -0.01 -0.48%
Aeroports De Paris 192.20 +0.20 +0.10%
Affine 12.70 -0.32 -2.46%
AirFr./KLM 10.66 +0.19 +1.86%
Albioma 50.05
Alpes 14.22 -0.48 -3.27%
Altamir 16.68 -0.02 -0.12%
Alten 78.50 +0.30 +0.38%
Altran 14.63 -0.06 -0.41%
Altur Inv 5.80 +0.20 +3.57%
Amoeba SA 1.96 -0.03 -1.51%
Amplitude Surgical SAS 2.13 +0.02 +0.95%
Amundi SA 66.48 -1.24 -1.83%
Antalis 0.90
Aperam 28.04 +0.76 +2.79%
Archos 0.03 -0.00 -3.17%
Ares Allergy Holding PLC 40.12
Artprice Com 7.32 +0.18 +2.52%
Ask 1.20 +0.00 +0.17%
Assystem 42.55 +0.55 +1.31%
Atari 0.14 -0.00 -2.88%
Ateme 12.80 +0.40 +3.23%
Aubay 38.05 +0.95 +2.56%
Aufeminin.Com 38.79 -1.19 -2.98%
Aurea 6.16 +0.20 +3.36%
Aures Tech 7.12 -0.16 -2.20%
Avenir Telecom 0.04 -0.00 -2.78%
Aviation Latecoere 3.86
Awox 3.51 -0.64 -15.41%
Axway 27.60 +0.20 +0.73%
BIC 52.60 -0.10 -0.19%
Bastide Le Confort 32.75 +0.95 +2.99%
Belier 38.00
Beneteau 8.32 +0.23 +2.78%
Bigben 1.50 +0.10 +7.43%
Biomerieux 120.40 -1.60 -1.31%
Boiron 22.40 -0.10 -0.44%
Bollore 5.32 +0.04 +0.76%
Bonduelle 8.37 -0.07 -0.83%
Bourbon Corp 3.68
Business Et Decision 7.93 +0.28 +3.66%
CBO Territoria 3.85 -0.01 -0.26%
CGG 0.55 +0.01 +1.41%
CIS 9.44
CNIM Constr. 141.91 -0.79 -0.55%
CNP Assurances 20.82
CS Communication 11.50
Capelli 22.20
Cast 7.51
Catana Group 3.53 -0.03 -0.98%
Cellnovo Group SA 0.13
Cerenis Therapeutics Holding 0.32 -0.01 -2.12%
Chargeurs 10.68
Cibox Inter A 0.06 -0.01 -10.74%
Claranova 2.33 +0.04 +1.75%
Coface 16.84 +0.37 +2.25%
Coheris 2.27 +0.01 +0.44%
DBV Technologies 1.88 +0.02 +1.08%
DNXcorp 3.50 +0.02 +0.57%
DOM Security 52.80 +0.80 +1.54%
Dalenys 9.00 +0.18 +2.04%
Dalet 10.00 -0.10 -0.99%
Dassault Aviation 294.80 +0.41 +0.14%
Delta Plus Group 89.62 +1.19 +1.35%
Derichebourg 5.94 +0.07 +1.19%
Devoteam 97.00 +0.50 +0.52%
Diagnostic Medical 1.11
Direct Energie 42.00
ECA 14.80 -0.45 -2.95%
EOS Imaging 2.45 +0.01 +0.41%
ESI Group 63.40 +1.20 +1.93%
ESSO 109.10 -1.50 -1.36%
Edenred 23.25 -0.20 -0.83%
Egide 0.80 -0.10 -10.89%
Ekinops SA 4.47 -0.00 -0.11%
Electro Power Systems SA 11.75 +0.20 +1.73%
Elior Group 2.66 +0.02 +0.91%
Elis Services SA 24.86 +0.22 +0.89%
Encres Dubuit 5.12 -0.04 -0.78%
Eramet 48.00 +0.62 +1.31%
Erytech Pharma 3.10 -1.12 -26.54%
Euler Hermes 122.00
Eurazeo 60.00 +0.40 +0.67%
Eurofins Scientific 575.00 -7.80 -1.34%
Euronext 92.55 +0.40 +0.43%
Europacorp 0.64
Europcar Groupe SA 0.51 +0.00 +0.04%
Eutelsat 3.54 +0.03 +0.85%
Exel Industries 100.50 +3.50 +3.61%
Faurecia 65.48 +0.69 +1.06%
Fermentalg 0.55 +0.03 +6.02%
Figeac Aero 5.10 +0.04 +0.79%
Fleury Michon 29.10 -0.30 -1.02%
Fonciere Paris Nord 0.03
Fonciere des Regions 88.20 -1.20 -1.34%
GECI International 0.03
GFI Informatique 7.71 -0.01 -0.13%
GTT 82.35 -1.15 -1.38%
Gecina 142.00 +1.00 +0.71%
Generix 9.70
Geneuro 1.55 +0.05 +3.33%
Genfit 3.28 +0.04 +1.30%
Genomicvision 0.00
Genticel 0.87
Gl Events 28.15 -0.25 -0.88%
Groupe Crit 59.00 -2.00 -3.28%
Groupe FNAC 46.20 +0.20 +0.43%
Groupe Flo 0.13 +0.00 +3.59%
Groupe Gorge 19.30 +0.40 +2.12%
Groupe Open 15.00 -0.02 -0.13%
Groupe Partouche 33.61 -0.97 -2.81%
Groupe SEB 83.50 +0.60 +0.72%
Guerbet 23.50 +0.70 +3.07%
Guillemot 4.93 -0.07 -1.40%
HF 7.04 -0.08 -1.12%
Haulotte 2.67 +0.03 +1.14%
Havas 9.13 +0.06 +0.71%
Hi Media 1.66 -0.01 -0.30%
High Co 4.12 +0.02 +0.49%
Hipay Group SA 15.10 -0.08 -0.53%
ICADE 21.18 +0.08 +0.38%
ID Logistics 139.95 +0.45 +0.32%
IGE + XAO 139.00
IT Link 13.35 -0.05 -0.37%
ITS Group 6.62
Imerys 28.28 +0.14 +0.50%
Infotel 50.40 -0.60 -1.18%
Innate Pharma 1.54 +0.03 +1.99%
Innelec 7.94 +0.04 +0.51%
Inside Secure 1.82 -0.02 -1.09%
Inter Parfums 34.50 -0.06 -0.17%
Inventiva 2.75
Ipsen 103.40 +0.20 +0.19%
Ipsos 42.84 -0.14 -0.33%
Itesoft 3.70 -0.10 -2.63%
JC Decaux 15.87
Jacquet Metal 22.60 +0.75 +3.43%
Kaufman Et Broad 32.75 +0.20 +0.61%
Keyrus 3.00
Korian Medica 6.58 -0.23 -3.38%
LDLC 7.16 -0.32 -4.28%
Lagardere 19.34 -1.61 -7.68%
Le Noble Age 47.55 +0.35 +0.74%
Lectra 25.15 +0.25 +1.00%
Linedata Services 48.20 -0.60 -1.23%
MND 1.53 -0.00 -0.26%
Maisons France 37.00 -0.25 -0.67%
Maisons du Monde 2.72 -0.05 -1.81%
Manitou BF 21.55 -0.10 -0.46%
Manutan 75.00 +4.80 +6.84%
Marie Brizard Wine & Spirits 2.50 -0.01 -0.40%
Mauna Kea Tech 0.62
Mcphy Energy 0.15
Medasys 0.80
Mediawan 11.50
Memscap 4.14 +0.04 +0.98%
Mercialys 10.82 +0.08 +0.74%
Mersen 22.05 +0.65 +3.04%
Metabolic Explorer 0.12
Metropole TV 13.26 -0.02 -0.15%
Mgi Coutier 27.90
Micropole 1.22 -0.01 -0.97%
NRJ Group 10.86 +0.08 +0.74%
Nanobiotix 4.66 -0.05 -0.96%
Naturex 134.80
Neopost 19.36 +1.76 +10.00%
Netgem 1.20 +0.01 +0.42%
Nexans 110.00 +3.80 +3.58%
Nexity 9.95 +0.20 +2.00%
Nicox 0.58 -0.52%
Numericable SFR 34.36 -0.12 -0.35%
Oeneo 10.58 +0.06 +0.57%
Olympique Lyonnais 2.03 +0.17 +8.85%
Onxeo 0.68 +0.01 +0.89%
Orapi 7.08 +0.02 +0.28%
Orchestra Premaman 0.18
Orpea 12.31 +0.83 +7.19%
Ose Pharma International SA 5.02 +0.10 +1.99%
PSB Industries 30.00
Paref 74.99 -0.01 -0.01%
Parrot 3.60 +0.10 +2.86%
Pcas 17.70 -0.06 -0.34%
Pharmagest Interactive 84.50 +1.60 +1.93%
Pierre Vacances 1.78 -0.01 -0.34%
Pixium Vision 1.05 +0.01 +0.71%
Plastic Omnium 10.90
Plastiques du Val de Loire 1.30 -0.01 -0.76%
Poxel SA 0.69 +0.04 +6.68%
Precia 178.00
Prologue 0.29 -0.00 -1.38%
Public Systeme Hopscotch 4.81 -0.07 -1.43%
Quantel 12.08 -0.12 -0.98%
Recylex 1.85
Remy Cointreau 175.10 +2.00 +1.16%
Rexel 19.84 +0.10 +0.51%
Riber 1.66 -0.05 -2.65%
Rubis 28.52 +0.34 +1.21%
SCBSM 6.90 +0.05 +0.73%
SES Imagotag 29.35 -0.90 -2.98%
SMTPC 27.40
SQLi 46.40 -1.40 -2.93%
SRP Groupe SA 0.54 +0.01 +2.26%
ST Dupont 0.14 -0.00 -0.37%
Safe Orthopaedics SA 0.05 +0.00 +5.49%
Sartorius Sted 102.50 +0.10 +0.10%
Seche 104.20 +0.40 +0.39%
Sequana 0.13
Sergeferrari G 5.56 -0.18 -3.14%
Soft Computing 14.50 +0.21 +1.47%
Sogeclair 19.20
Soitec 159.25 -1.50 -0.93%
Solocal Group 0.63 -0.01 -1.89%
Sopra Steria Group 101.80 -1.60 -1.55%
Spie 47.54 +0.54 +1.15%
Stef 89.00 -0.50 -0.56%
Stentys 0.46
Supersonic Imagine 1.50 +0.00 +0.13%
Sword 38.50 +0.05 +0.13%
Synergie 24.45 +0.50 +2.09%
TF1 8.83 +0.04 +0.46%
Tarkett 20.00 -0.05 -0.25%
Technicolor 2.95 -0.01 -0.34%
Teleperformance 123.80 +0.40 +0.32%
Tivoly 19.40 +0.30 +1.57%
Touax 4.70 +0.18 +3.98%
Transgene 1.74 -0.04 -2.35%
Trigano 151.50 +2.61 +1.75%
Txcell 2.58
U10 3.21 -0.05 -1.53%
Ubisoft 98.06 -1.68 -1.68%
Union Technologies 0.53
Vallourec 16.90 +0.31 +1.87%
Valneva 2.40 -0.04 -1.56%
Vicat 61.80 +1.50 +2.49%
Vilmorin&Cie 63.70
Virbac 345.50 +3.49 +1.02%
Wavestone 59.00 +0.50 +0.85%
Wendel 90.55 +0.15 +0.17%
Worldline SA 64.25 +0.25 +0.39%
X Fab Silicon 6.75
Xilam 18.80 -1.15 -5.76%

Beursbox CAC Mid-Small

Voer actuele discussies over CAC MID-SM in ons forum.

Er wordt over CAC MID-SM gediscussieerd in de volgende box:  Tradersbox .

  • ...
    10:05 Https://www.msn.com/nl-nl/nieuws/other/het-is-een-win-winsituatie-frankrijk-neemt-deel-aan-de-oorlog-in-oekra%C3%AFne/ar-AA1GvDen?ocid=winp2fp&cvid=684a78db4cdb496c9a216f015224216a&ei=24
  • ...
    10:03 En zo worden we de oorlog ingerommeld.. Vorige vrijdag bevestigde de Franse minister van Defensie Sébastien Lecornu dat twee in Frankrijk gevestigde bedrijven uit de auto- en defensiesector drones zullen produceren op Oekraïens grondgebied. Hij...
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.