Koers CAC MID-SM -0.44%
14,536.38
-64.25 (-0.44% )
Sluit: 14,600.63 / Min: 14,461.02 / Max: 14,609.62
Frankrijk
| CAC 40 Parijs | 8,238.17 | -23.99 | -0.29% |
| CAC MID-SM | 14,536.38 | -64.25 | -0.44% |
Aandelen CAC Mid & Small
| Lebon | 127.00 | -3.00 | -2.31% |
| Signaux Girod | 15.15 | ||
| Paragon Id | 23.70 | -0.60 | -2.47% |
| Maurel et Prom | 6.85 | +0.05 | +0.74% |
| Advicenne | 6.50 | +0.54 | +9.06% |
| Amundi | 79.30 | -1.05 | -1.31% |
| BIOM UP | 0.29 | ||
| ALD | 6.86 | -0.01 | -0.15% |
| Balyo | 0.60 | ||
| Prodways | 0.53 | ||
| Gensight Biologics | 0.08 | +0.00 | +1.01% |
| Smcp | 6.12 | +0.04 | +0.66% |
| Akwel | 8.00 | ||
| Covivio | 54.15 | -0.30 | -0.55% |
| IDI | 42.60 | ||
| Cegedim | 13.15 | -0.15 | -1.13% |
| Carmila | 16.64 | +0.04 | +0.24% |
| Aeroports Paris | 114.20 | +1.70 | +1.51% |
| 2Crsi | 2.56 | ||
| Societe Quantel | 10.34 | -0.70 | -6.34% |
| Lysogene | 0.28 | ||
| Iliad | 182.00 | ||
| Groupe Sfpi | 1.83 | -0.02 | -0.87% |
| Futuren | 1.14 | ||
| La Francaise de l'Energie | 34.40 | -0.95 | -2.69% |
| Voltalia SA | 7.06 | -0.06 | -0.91% |
| Hubwoo | 0.18 | -0.00 | -1.66% |
| Groupe Eurotunnel | 11.25 | ||
| Afone | 13.00 | ||
| Gaumont | 136.00 | +1.00 | +0.74% |
| Vranken-Pommery | 16.50 | ||
| Media 6 | 9.95 | ||
| Herige SA | 37.60 | -1.90 | -4.81% |
| Lisi | 53.50 | -0.70 | -1.29% |
| SES | 16.45 | -0.32 | -1.91% |
| Casino Guichard | 0.24 | -0.01 | -3.49% |
| Altarea | 117.40 | -0.99 | -0.84% |
| Bourse Direct | 1.59 | ||
| GPE Group Pizzorno | 14.30 | ||
| Ymagis | 0.80 | ||
| Perrier Gerard | 55.60 | +0.20 | +0.36% |
| Passat | 4.93 | +0.03 | +0.61% |
| Lacroix | 33.20 | ||
| Jacques Bogart | 10.40 | ||
| GEA | 103.00 | +1.00 | +0.98% |
| FFP | 110.40 | ||
| Delta Plus | 89.90 | -3.10 | -3.33% |
| Alpha Mos | 0.08 | ||
| Akka | 49.05 | +0.10 | +0.20% |
| Tikehau Capital Partners | 23.20 | -0.10 | -0.43% |
| Robertet | 834.00 | +6.00 | +0.72% |
| Rothschild & Co | 35.35 | -1.00 | -2.75% |
| A.S.T. Groupe | 4.57 | +0.12 | +2.70% |
| Orege | 3.60 | ||
| Sopra Steria | 137.60 | +2.30 | +1.70% |
| Solocal | 4.55 | -0.05 | -0.98% |
| Societe de la Tour Eiffel | 27.70 | -0.60 | -2.12% |
| Sartorius Stedim | 289.00 | -10.80 | -3.60% |
| Navya | 0.03 | ||
| Immob. Dassault | 61.00 | +1.00 | +1.67% |
| Hexaom | 52.00 | +1.80 | +3.59% |
| GenKyoTex | 2.91 | +0.01 | +0.34% |
| Total Gabon | 142.00 | -1.00 | -0.70% |
| Acanthe | 0.54 | +0.00 | +0.37% |
| AB Science | 1.38 | -0.01 | -0.86% |
| ABC Arbitrage | 5.87 | +0.04 | +0.69% |
| ADL Partner | 26.40 | -0.90 | -3.30% |
| ANF Immobilier | 22.79 | +0.59 | +2.66% |
| Abeo SAS | 16.30 | -0.05 | -0.31% |
| Abivax SA | 95.20 | +0.10 | +0.11% |
| Acteos | 0.96 | ||
| Actia | 4.04 | -0.08 | -1.94% |
| Adocia | 6.70 | -0.30 | -4.29% |
| Advenis | 2.07 | -0.01 | -0.48% |
| Aeroports De Paris | 192.20 | +0.20 | +0.10% |
| Affine | 12.70 | -0.32 | -2.46% |
| AirFr./KLM | 11.58 | +0.13 | +1.14% |
| Albioma | 50.05 | ||
| Alpes | 14.22 | -0.48 | -3.27% |
| Altamir | 16.68 | -0.02 | -0.12% |
| Alten | 72.60 | -0.60 | -0.82% |
| Altran | 14.63 | -0.06 | -0.41% |
| Altur Inv | 5.80 | +0.20 | +3.57% |
| Amoeba SA | 1.96 | -0.03 | -1.51% |
| Amplitude Surgical SAS | 2.13 | +0.02 | +0.95% |
| Amundi SA | 66.48 | -1.24 | -1.83% |
| Antalis | 0.90 | ||
| Aperam | 37.02 | +1.18 | +3.29% |
| Archos | 0.03 | -0.00 | -3.17% |
| Ares Allergy Holding PLC | 40.12 | ||
| Artprice Com | 7.32 | +0.18 | +2.52% |
| Ask | 1.20 | +0.00 | +0.17% |
| Assystem | 45.85 | -0.15 | -0.33% |
| Atari | 0.14 | -0.00 | -2.88% |
| Ateme | 12.80 | +0.40 | +3.23% |
| Aubay | 38.05 | +0.95 | +2.56% |
| Aufeminin.Com | 38.79 | -1.19 | -2.98% |
| Aurea | 6.16 | +0.20 | +3.36% |
| Aures Tech | 7.12 | -0.16 | -2.20% |
| Avenir Telecom | 0.11 | -0.00 | -1.72% |
| Aviation Latecoere | 3.86 | ||
| Awox | 3.51 | -0.64 | -15.41% |
| Axway | 27.60 | +0.20 | +0.73% |
| BIC | 53.80 | -0.30 | -0.55% |
| Bastide Le Confort | 22.20 | -0.25 | -1.11% |
| Belier | 38.00 | ||
| Beneteau | 7.95 | +0.00 | +0.06% |
| Bigben | 0.81 | -0.00 | -0.37% |
| Biomerieux | 120.40 | -1.60 | -1.31% |
| Boiron | 29.50 | ||
| Bollore | 4.76 | -0.02 | -0.38% |
| Bonduelle | 10.98 | +0.04 | +0.37% |
| Bourbon Corp | 3.68 | ||
| Business Et Decision | 7.93 | +0.28 | +3.66% |
| CBO Territoria | 3.85 | -0.01 | -0.26% |
| CGG | 0.55 | +0.01 | +1.41% |
| CIS | 9.44 | ||
| CNIM Constr. | 141.91 | -0.79 | -0.55% |
| CNP Assurances | 20.82 | ||
| CS Communication | 11.50 | ||
| Capelli | 22.20 | ||
| Cast | 7.51 | ||
| Catana Group | 2.74 | +0.01 | +0.37% |
| Cellnovo Group SA | 0.13 | ||
| Cerenis Therapeutics Holding | 0.32 | -0.01 | -2.12% |
| Chargeurs | 10.18 | -0.02 | -0.20% |
| Cibox Inter A | 0.06 | -0.01 | -10.74% |
| Claranova | 1.14 | -0.05 | -4.19% |
| Coface | 16.01 | -0.05 | -0.31% |
| Coheris | 2.27 | +0.01 | +0.44% |
| DBV Technologies | 3.81 | -0.13 | -3.30% |
| DNXcorp | 3.50 | +0.02 | +0.57% |
| DOM Security | 52.80 | +0.80 | +1.54% |
| Dalenys | 9.00 | +0.18 | +2.04% |
| Dalet | 10.00 | -0.10 | -0.99% |
| Dassault Aviation | 312.80 | +0.59 | +0.19% |
| Delta Plus Group | 89.62 | +1.19 | +1.35% |
| Derichebourg | 8.19 | +0.09 | +1.05% |
| Devoteam | 97.00 | +0.50 | +0.52% |
| Diagnostic Medical | 1.11 | ||
| Direct Energie | 42.00 | ||
| ECA | 14.80 | -0.45 | -2.95% |
| EOS Imaging | 2.45 | +0.01 | +0.41% |
| ESI Group | 63.40 | +1.20 | +1.93% |
| ESSO | 42.12 | -1.52 | -3.48% |
| Edenred | 23.25 | -0.20 | -0.83% |
| Egide | 0.80 | -0.10 | -10.89% |
| Ekinops SA | 2.19 | -0.03 | -1.13% |
| Electro Power Systems SA | 11.75 | +0.20 | +1.73% |
| Elior Group | 2.81 | -0.16 | -5.39% |
| Elis Services SA | 25.98 | +0.30 | +1.17% |
| Encres Dubuit | 5.12 | -0.04 | -0.78% |
| Eramet | 67.80 | -2.00 | -2.87% |
| Erytech Pharma | 3.10 | -1.12 | -26.54% |
| Euler Hermes | 122.00 | ||
| Eurazeo | 48.80 | -1.20 | -2.40% |
| Eurofins Scientific | 575.00 | -7.80 | -1.34% |
| Euronext | 92.55 | +0.40 | +0.43% |
| Europacorp | 0.64 | ||
| Europcar Groupe SA | 0.51 | +0.00 | +0.04% |
| Eutelsat | 2.13 | ||
| Exel Industries | 100.50 | +3.50 | +3.61% |
| Faurecia | 65.48 | +0.69 | +1.06% |
| Fermentalg | 0.45 | -0.00 | -0.11% |
| Figeac Aero | 5.10 | +0.04 | +0.79% |
| Fleury Michon | 29.10 | -0.30 | -1.02% |
| Fonciere Paris Nord | 0.03 | ||
| Fonciere des Regions | 88.20 | -1.20 | -1.34% |
| GECI International | 0.03 | ||
| GFI Informatique | 7.71 | -0.01 | -0.13% |
| GTT | 82.35 | -1.15 | -1.38% |
| Gecina | 142.00 | +1.00 | +0.71% |
| Generix | 9.70 | ||
| Geneuro | 1.55 | +0.05 | +3.33% |
| Genfit | 6.29 | +0.11 | +1.78% |
| Genomicvision | 0.00 | ||
| Genticel | 0.87 | ||
| Gl Events | 32.80 | -0.10 | -0.30% |
| Groupe Crit | 59.00 | -2.00 | -3.28% |
| Groupe FNAC | 46.20 | +0.20 | +0.43% |
| Groupe Flo | 0.13 | +0.00 | +3.59% |
| Groupe Gorge | 19.30 | +0.40 | +2.12% |
| Groupe Open | 15.00 | -0.02 | -0.13% |
| Groupe Partouche | 33.61 | -0.97 | -2.81% |
| Groupe SEB | 48.72 | -0.20 | -0.41% |
| Guerbet | 13.70 | -0.02 | -0.15% |
| Guillemot | 4.48 | -0.12 | -2.61% |
| HF | 7.04 | -0.08 | -1.12% |
| Haulotte | 2.26 | -0.01 | -0.44% |
| Havas | 9.13 | +0.06 | +0.71% |
| Hi Media | 1.66 | -0.01 | -0.30% |
| High Co | 3.75 | -0.11 | -2.85% |
| Hipay Group SA | 15.10 | -0.08 | -0.53% |
| ICADE | 21.54 | +0.02 | +0.09% |
| ID Logistics | 139.95 | +0.45 | +0.32% |
| IGE + XAO | 139.00 | ||
| IT Link | 13.35 | -0.05 | -0.37% |
| ITS Group | 6.62 | ||
| Imerys | 27.22 | -0.72 | -2.58% |
| Infotel | 50.40 | -0.60 | -1.18% |
| Innate Pharma | 1.50 | -0.02 | -1.58% |
| Innelec | 7.94 | +0.04 | +0.51% |
| Inside Secure | 1.82 | -0.02 | -1.09% |
| Inter Parfums | 25.20 | -0.50 | -1.95% |
| Inventiva | 5.10 | +0.03 | +0.59% |
| Ipsen | 135.40 | -1.40 | -1.02% |
| Ipsos | 33.50 | -0.74 | -2.16% |
| Itesoft | 3.70 | -0.10 | -2.63% |
| JC Decaux | 16.44 | -0.11 | -0.66% |
| Jacquet Metal | 23.50 | +0.20 | +0.86% |
| Kaufman Et Broad | 31.40 | -0.60 | -1.88% |
| Keyrus | 3.00 | ||
| Korian Medica | 6.58 | -0.23 | -3.38% |
| LDLC | 7.16 | -0.32 | -4.28% |
| Lagardere | 19.34 | -1.61 | -7.68% |
| Le Noble Age | 47.55 | +0.35 | +0.74% |
| Lectra | 22.55 | +0.30 | +1.35% |
| Linedata Services | 48.20 | -0.60 | -1.23% |
| MND | 1.53 | -0.00 | -0.26% |
| Maisons France | 37.00 | -0.25 | -0.67% |
| Maisons du Monde | 1.61 | -0.03 | -1.59% |
| Manitou BF | 22.65 | -0.45 | -1.95% |
| Manutan | 75.00 | +4.80 | +6.84% |
| Marie Brizard Wine & Spirits | 2.50 | -0.01 | -0.40% |
| Mauna Kea Tech | 0.62 | ||
| Mcphy Energy | 0.15 | ||
| Medasys | 0.80 | ||
| Mediawan | 11.50 | ||
| Memscap | 4.30 | -0.09 | -2.05% |
| Mercialys | 10.86 | +0.06 | +0.56% |
| Mersen | 25.60 | -0.55 | -2.10% |
| Metabolic Explorer | 0.12 | ||
| Metropole TV | 12.12 | ||
| Mgi Coutier | 27.90 | ||
| Micropole | 1.22 | -0.01 | -0.97% |
| NRJ Group | 10.86 | +0.08 | +0.74% |
| Nanobiotix | 17.94 | -0.26 | -1.43% |
| Naturex | 134.80 | ||
| Neopost | 19.36 | +1.76 | +10.00% |
| Netgem | 1.20 | +0.01 | +0.42% |
| Nexans | 136.50 | +0.89 | +0.66% |
| Nexity | 9.04 | -0.16 | -1.74% |
| Nicox | 0.58 | -0.52% | |
| Numericable SFR | 34.36 | -0.12 | -0.35% |
| Oeneo | 10.58 | +0.06 | +0.57% |
| Olympique Lyonnais | 2.03 | +0.17 | +8.85% |
| Onxeo | 0.68 | +0.01 | +0.89% |
| Orapi | 7.08 | +0.02 | +0.28% |
| Orchestra Premaman | 0.18 | ||
| Orpea | 12.31 | +0.83 | +7.19% |
| Ose Pharma International SA | 4.50 | -0.18 | -3.89% |
| PSB Industries | 30.00 | ||
| Paref | 74.99 | -0.01 | -0.01% |
| Parrot | 3.60 | +0.10 | +2.86% |
| Pcas | 17.70 | -0.06 | -0.34% |
| Pharmagest Interactive | 84.50 | +1.60 | +1.93% |
| Pierre Vacances | 1.80 | -0.02 | -0.99% |
| Pixium Vision | 1.05 | +0.01 | +0.71% |
| Plastic Omnium | 10.90 | ||
| Plastiques du Val de Loire | 2.84 | -0.16 | -5.33% |
| Poxel SA | 0.34 | +0.03 | +8.33% |
| Precia | 178.00 | ||
| Prologue | 0.29 | -0.00 | -1.38% |
| Public Systeme Hopscotch | 4.81 | -0.07 | -1.43% |
| Quantel | 12.08 | -0.12 | -0.98% |
| Recylex | 1.85 | ||
| Remy Cointreau | 175.10 | +2.00 | +1.16% |
| Rexel | 19.84 | +0.10 | +0.51% |
| Riber | 1.66 | -0.05 | -2.65% |
| Rubis | 34.30 | -0.34 | -0.98% |
| SCBSM | 6.90 | +0.05 | +0.73% |
| SES Imagotag | 29.35 | -0.90 | -2.98% |
| SMTPC | 27.40 | ||
| SQLi | 46.40 | -1.40 | -2.93% |
| SRP Groupe SA | 0.76 | -0.00 | -0.53% |
| ST Dupont | 0.14 | -0.00 | -0.37% |
| Safe Orthopaedics SA | 0.05 | +0.00 | +5.49% |
| Sartorius Sted | 102.50 | +0.10 | +0.10% |
| Seche | 56.70 | -1.50 | -2.58% |
| Sequana | 0.13 | ||
| Sergeferrari G | 8.22 | ||
| Soft Computing | 14.50 | +0.21 | +1.47% |
| Sogeclair | 19.20 | ||
| Soitec | 159.25 | -1.50 | -0.93% |
| Solocal Group | 0.63 | -0.01 | -1.89% |
| Sopra Steria Group | 101.80 | -1.60 | -1.55% |
| Spie | 46.04 | +0.02 | +0.04% |
| Stef | 89.00 | -0.50 | -0.56% |
| Stentys | 0.46 | ||
| Supersonic Imagine | 1.50 | +0.00 | +0.13% |
| Sword | 38.50 | +0.05 | +0.13% |
| Synergie | 24.45 | +0.50 | +2.09% |
| TF1 | 8.15 | -0.01 | -0.12% |
| Tarkett | 20.00 | -0.05 | -0.25% |
| Technicolor | 2.95 | -0.01 | -0.34% |
| Teleperformance | 123.80 | +0.40 | +0.32% |
| Tivoly | 19.40 | +0.30 | +1.57% |
| Touax | 4.46 | -0.02 | -0.45% |
| Transgene | 1.74 | -0.04 | -2.35% |
| Trigano | 169.60 | -1.40 | -0.82% |
| Txcell | 2.58 | ||
| U10 | 3.21 | -0.05 | -1.53% |
| Ubisoft | 98.06 | -1.68 | -1.68% |
| Union Technologies | 0.53 | ||
| Vallourec | 18.41 | +0.05 | +0.27% |
| Valneva | 4.06 | -0.12 | -2.78% |
| Vicat | 75.40 | -0.90 | -1.18% |
| Vilmorin&Cie | 63.70 | ||
| Virbac | 355.00 | +2.50 | +0.71% |
| Wavestone | 53.40 | -0.10 | -0.19% |
| Wendel | 88.55 | -0.05 | -0.06% |
| Worldline SA | 64.25 | +0.25 | +0.39% |
| X Fab Silicon | 4.46 | +0.04 | +0.86% |
| Xilam | 18.80 | -1.15 | -5.76% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Babbelbox , Tradersbox .
-
18:59 Frankrijk is traditioneel een rood bastion. Maar deze maatregel kan ook olie op het vuur gooien. Dan bekomt men ongeregelde reacties die men helemaal niet voor ogen had . . . -
21:38 ...zit ook in frankrijk... -
20:05 Week 5 2026 staat opnieuw bol van oorlogspropaganda en politieke intriges. Boeren krijgen te maken met opnieuw een ernstig ongeluk. Censuur schakelt door naar de volgende versnelling. Het klimaatverhaal valt om, maar de maatregelen blijven... -
14:13 Belgisch tolvignet dreigt er aan te komen 1. Waarom willen de Belgen dit vignet invoeren? België is door de ligging tussen Nederland, Duitsland en Frankrijk een echt transitland. Bijna de helft van de kilometers op de Belgische snelwegen... -
22:18 Algemeen bekend Ook de agenten ,in West europa, Duitsland, Frankrijk, Hanteren dezelfde tactieken, om betogingen brut neer te slaan. We hebben de politie optreden gezien , tijdens de corona crisis. Let maar op ,in West europa, komende... -
23:15 S Tech 100 25253.2 25283.2 -258.70 -1.01% Duitsland 40 25004.2 25044.2 -298.20 -1.18% Spot Zilver 9055.6 9067.6 46.40 0.51% Wall Street 49041.3 49096.3 -288.10 -0.58% Spot Goud 4626 4630.5 30.90 0.67% Olie - VS Crude 5933.8... -
18:35 En ja hoor daar is tie weer Donald Duck De Amerikaanse president Donald Trump heeft handelsheffingen aangekondigd voor een aantal Europese landen, waaronder Nederland, vanwege de spanningen rond Groenland. De importheffing bedraagt 10 procent op... -
14:33 Doel Cac short gaat 8100/8110 worden.
-
14:28 De Cac40 is nu aangekomen bij de toppen van okt/nov. 2025 en kan daar evt. steun vinden. Mocht Wallstreet toch verzwakken en de Cac gaat mee dan is dat mijn 1e short kandidaat.
-
11:48 .....sjorts CAC eruit....hebben is hebben....😁
