Koers CAC MID-SM -0.27%

14,795.89

-40.36 (-0.27% )
Sluit: 14,836.25 / Min: 14,750.81 / Max: 14,818.14



(0)

Frankrijk

CAC 40 Parijs 8,167.50 -20.99 -0.26%
CAC MID-SM 14,795.89 -40.36 -0.27%

Aandelen CAC Mid & Small

Lebon 127.00 -3.00 -2.31%
Signaux Girod 15.15
Paragon Id 23.70 -0.60 -2.47%
Maurel et Prom 6.70 +0.22 +3.40%
Advicenne 6.50 +0.54 +9.06%
Amundi 71.45 -0.05 -0.07%
BIOM UP 0.29
ALD 7.18 -0.12 -1.65%
Balyo 0.61 +0.00 +0.67%
Prodways 0.76 -0.01 -1.30%
Gensight Biologics 0.39 -0.01 -2.72%
Smcp 2.40 -0.10 -3.81%
Akwel 13.50 +0.10 +0.75%
Covivio 49.80 -0.30 -0.60%
IDI 42.60
Cegedim 14.05 -0.05 -0.35%
Carmila 16.38 -0.12 -0.73%
Aeroports Paris 126.90 -0.20 -0.16%
2Crsi 2.56
Societe Quantel 10.34 -0.70 -6.34%
Lysogene 0.28
Iliad 182.00
Groupe Sfpi 1.83 -0.02 -0.87%
Futuren 1.14
La Francaise de l'Energie 37.15 -0.65 -1.72%
Voltalia SA 8.88 -0.15 -1.66%
Hubwoo 0.18 -0.00 -1.66%
Groupe Eurotunnel 11.25
Afone 13.00
Gaumont 136.00 +1.00 +0.74%
Vranken-Pommery 16.50
Media 6 9.95
Herige SA 37.60 -1.90 -4.81%
Lisi 28.95 +1.40 +5.08%
SES 16.45 -0.32 -1.91%
Casino Guichard 0.04 +0.00 +7.32%
Altarea 99.50 -2.10 -2.07%
Bourse Direct 1.59
GPE Group Pizzorno 14.30
Ymagis 0.80
Perrier Gerard 55.60 +0.20 +0.36%
Passat 4.93 +0.03 +0.61%
Lacroix 33.20
Jacques Bogart 10.40
GEA 103.00 +1.00 +0.98%
FFP 110.40
Delta Plus 89.90 -3.10 -3.33%
Alpha Mos 0.08
Akka 49.05 +0.10 +0.20%
Tikehau Capital Partners 23.20 -0.10 -0.43%
Robertet 834.00 +6.00 +0.72%
Rothschild & Co 35.35 -1.00 -2.75%
A.S.T. Groupe 4.57 +0.12 +2.70%
Orege 3.60
Sopra Steria 220.40 -0.40 -0.18%
Solocal 0.06 -0.00 -1.09%
Societe de la Tour Eiffel 27.70 -0.60 -2.12%
Sartorius Stedim 289.00 -10.80 -3.60%
Navya 0.03
Immob. Dassault 61.00 +1.00 +1.67%
Hexaom 52.00 +1.80 +3.59%
GenKyoTex 2.91 +0.01 +0.34%
Total Gabon 142.00 -1.00 -0.70%
Acanthe 0.54 +0.00 +0.37%
AB Science 2.10 -0.11 -4.98%
ABC Arbitrage 5.87 +0.04 +0.69%
ADL Partner 37.40 -0.80 -2.09%
ANF Immobilier 22.79 +0.59 +2.66%
Abeo SAS 16.30 -0.05 -0.31%
Abivax SA 12.92 -0.04 -0.31%
Acteos 1.34 -0.02 -1.11%
Actia 4.04 -0.08 -1.94%
Adocia 9.55 -0.05 -0.52%
Advenis 2.07 -0.01 -0.48%
Aeroports De Paris 192.20 +0.20 +0.10%
Affine 12.70 -0.32 -2.46%
AirFr./KLM 10.56 -0.22 -2.00%
Albioma 50.05
Alpes 14.22 -0.48 -3.27%
Altamir 16.68 -0.02 -0.12%
Alten 124.70 -0.10 -0.08%
Altran 14.63 -0.06 -0.41%
Altur Inv 5.80 +0.20 +3.57%
Amoeba SA 1.96 -0.03 -1.51%
Amplitude Surgical SAS 2.13 +0.02 +0.95%
Amundi SA 66.48 -1.24 -1.83%
Antalis 0.90
Aperam 26.98 -0.04 -0.15%
Archos 0.03 -0.00 -3.17%
Ares Allergy Holding PLC 40.12
Artprice Com 7.32 +0.18 +2.52%
Ask 1.20 +0.00 +0.17%
Assystem 57.50 +0.40 +0.70%
Atari 0.14 -0.00 -2.88%
Ateme 12.80 +0.40 +3.23%
Aubay 38.05 +0.95 +2.56%
Aufeminin.Com 38.79 -1.19 -2.98%
Aurea 6.16 +0.20 +3.36%
Aures Tech 7.12 -0.16 -2.20%
Avenir Telecom 0.14 -0.00 -0.15%
Aviation Latecoere 3.86
Awox 3.51 -0.64 -15.41%
Axway 27.60 +0.20 +0.73%
BIC 66.50 +0.40 +0.61%
Bastide Le Confort 21.05 -0.20 -0.94%
Belier 38.00
Beneteau 13.58 -0.50 -3.55%
Bigben 2.82 +0.02 +0.54%
Biomerieux 120.40 -1.60 -1.31%
Boiron 34.10 -1.25 -3.54%
Bollore 6.17 +0.01 +0.08%
Bonduelle 7.95 -0.15 -1.85%
Bourbon Corp 3.68
Business Et Decision 7.93 +0.28 +3.66%
CBO Territoria 3.85 -0.01 -0.26%
CGG 0.56
CIS 9.44
CNIM Constr. 141.91 -0.79 -0.55%
CNP Assurances 20.82
CS Communication 11.50
Capelli 22.20
Cast 7.51
Catana Group 5.32 -0.15 -2.74%
Cellnovo Group SA 0.13
Cerenis Therapeutics Holding 0.32 -0.01 -2.12%
Chargeurs 13.20 -0.02 -0.15%
Cibox Inter A 0.06 -0.01 -10.74%
Claranova 2.29 -0.02 -0.87%
Coface 15.57 +0.20 +1.30%
Coheris 2.27 +0.01 +0.44%
DBV Technologies 1.27 -0.03 -2.61%
DNXcorp 3.50 +0.02 +0.57%
DOM Security 52.80 +0.80 +1.54%
Dalenys 9.00 +0.18 +2.04%
Dalet 10.00 -0.10 -0.99%
Dassault Aviation 209.40 -2.00 -0.95%
Delta Plus Group 89.62 +1.19 +1.35%
Derichebourg 4.89 -0.06 -1.13%
Devoteam 97.00 +0.50 +0.52%
Diagnostic Medical 1.11
Direct Energie 42.00
ECA 14.80 -0.45 -2.95%
EOS Imaging 2.45 +0.01 +0.41%
ESI Group 63.40 +1.20 +1.93%
ESSO 192.60 +12.20 +6.76%
Edenred 23.25 -0.20 -0.83%
Egide 0.80 -0.10 -10.89%
Ekinops SA 4.00 +0.02 +0.50%
Electro Power Systems SA 11.75 +0.20 +1.73%
Elior Group 3.75 0.11%
Elis Services SA 22.82 +0.40 +1.78%
Encres Dubuit 5.12 -0.04 -0.78%
Eramet 101.30 +0.60 +0.60%
Erytech Pharma 3.10 -1.12 -26.54%
Euler Hermes 122.00
Eurazeo 76.50 -2.80 -3.53%
Eurofins Scientific 575.00 -7.80 -1.34%
Euronext 92.55 +0.40 +0.43%
Europacorp 0.64
Europcar Groupe SA 0.51 +0.00 +0.04%
Eutelsat 4.37 +0.10 +2.25%
Exel Industries 100.50 +3.50 +3.61%
Faurecia 65.48 +0.69 +1.06%
Fermentalg 0.62 +0.01 +2.16%
Figeac Aero 5.10 +0.04 +0.79%
Fleury Michon 29.10 -0.30 -1.02%
Fonciere Paris Nord 0.03
Fonciere des Regions 88.20 -1.20 -1.34%
GECI International 0.03
GFI Informatique 7.71 -0.01 -0.13%
GTT 82.35 -1.15 -1.38%
Gecina 142.00 +1.00 +0.71%
Generix 9.70
Geneuro 1.55 +0.05 +3.33%
Genfit 3.48 +0.01 +0.29%
Genomicvision 0.00
Genticel 0.87
Gl Events 20.30
Groupe Crit 59.00 -2.00 -3.28%
Groupe FNAC 46.20 +0.20 +0.43%
Groupe Flo 0.13 +0.00 +3.59%
Groupe Gorge 19.30 +0.40 +2.12%
Groupe Open 15.00 -0.02 -0.13%
Groupe Partouche 33.61 -0.97 -2.81%
Groupe SEB 114.80 -0.30 -0.26%
Guerbet 37.10 +0.75 +2.06%
Guillemot 6.72 -0.02 -0.30%
HF 7.04 -0.08 -1.12%
Haulotte 2.74 +0.18 +7.03%
Havas 9.13 +0.06 +0.71%
Hi Media 1.66 -0.01 -0.30%
High Co 3.28 +0.04 +1.23%
Hipay Group SA 15.10 -0.08 -0.53%
ICADE 28.14
ID Logistics 139.95 +0.45 +0.32%
IGE + XAO 139.00
IT Link 13.35 -0.05 -0.37%
ITS Group 6.62
Imerys 35.44 +0.10 +0.28%
Infotel 50.40 -0.60 -1.18%
Innate Pharma 2.41 +0.07 +2.99%
Innelec 7.94 +0.04 +0.51%
Inside Secure 1.82 -0.02 -1.09%
Inter Parfums 48.00 -0.70 -1.44%
Inventiva 3.60 +0.19 +5.57%
Ipsen 120.80 -0.60 -0.49%
Ipsos 66.95 -0.05 -0.07%
Itesoft 3.70 -0.10 -2.63%
JC Decaux 21.56 +0.52 +2.47%
Jacquet Metal 17.90 -0.30 -1.65%
Kaufman Et Broad 31.70 +0.35 +1.12%
Keyrus 3.00
Korian Medica 6.58 -0.23 -3.38%
LDLC 7.16 -0.32 -4.28%
Lagardere 19.34 -1.61 -7.68%
Le Noble Age 47.55 +0.35 +0.74%
Lectra 33.40 -0.35 -1.04%
Linedata Services 48.20 -0.60 -1.23%
MND 1.53 -0.00 -0.26%
Maisons France 37.00 -0.25 -0.67%
Maisons du Monde 5.09 +0.13 +2.62%
Manitou BF 27.25 -0.20 -0.73%
Manutan 75.00 +4.80 +6.84%
Marie Brizard Wine & Spirits 2.50 -0.01 -0.40%
Mauna Kea Tech 0.62
Mcphy Energy 3.28 +0.08 +2.34%
Medasys 0.80
Mediawan 11.50
Memscap 7.73 -0.15 -1.90%
Mercialys 11.17 +0.01 +0.09%
Mersen 39.80 +0.45 +1.14%
Metabolic Explorer 0.12
Metropole TV 13.56 +0.24 +1.80%
Mgi Coutier 27.90
Micropole 1.22 -0.01 -0.97%
NRJ Group 10.86 +0.08 +0.74%
Nanobiotix 6.77 -0.03 -0.37%
Naturex 134.80
Neopost 19.36 +1.76 +10.00%
Netgem 1.20 +0.01 +0.42%
Nexans 109.50 -1.30 -1.17%
Nexity 12.11 -0.09 -0.74%
Nicox 0.58 -0.52%
Numericable SFR 34.36 -0.12 -0.35%
Oeneo 10.58 +0.06 +0.57%
Olympique Lyonnais 2.03 +0.17 +8.85%
Onxeo 0.68 +0.01 +0.89%
Orapi 7.08 +0.02 +0.28%
Orchestra Premaman 0.18
Orpea 13.56 -0.42 -3.00%
Ose Pharma International SA 7.41 -0.13 -1.72%
PSB Industries 30.00
Paref 74.99 -0.01 -0.01%
Parrot 3.60 +0.10 +2.86%
Pcas 17.70 -0.06 -0.34%
Pharmagest Interactive 84.50 +1.60 +1.93%
Pierre Vacances 1.51 0.13%
Pixium Vision 1.05 +0.01 +0.71%
Plastic Omnium 11.79 -0.12 -1.01%
Plastiques du Val de Loire 2.82 +0.06 +2.17%
Poxel SA 0.64 -0.03 -4.50%
Precia 178.00
Prologue 0.29 -0.00 -1.38%
Public Systeme Hopscotch 4.81 -0.07 -1.43%
Quantel 12.08 -0.12 -0.98%
Recylex 1.85
Remy Cointreau 175.10 +2.00 +1.16%
Rexel 19.84 +0.10 +0.51%
Riber 1.66 -0.05 -2.65%
Rubis 32.10
SCBSM 6.90 +0.05 +0.73%
SES Imagotag 29.35 -0.90 -2.98%
SMTPC 27.40
SQLi 46.40 -1.40 -2.93%
SRP Groupe SA 0.97 -0.00 -0.21%
ST Dupont 0.14 -0.00 -0.37%
Safe Orthopaedics SA 0.05 +0.00 +5.49%
Sartorius Sted 102.50 +0.10 +0.10%
Seche 105.00 +1.80 +1.74%
Sequana 0.13
Sergeferrari G 7.40 +0.06 +0.82%
Soft Computing 14.50 +0.21 +1.47%
Sogeclair 19.20
Soitec 159.25 -1.50 -0.93%
Solocal Group 0.63 -0.01 -1.89%
Sopra Steria Group 101.80 -1.60 -1.55%
Spie 37.00 +0.98 +2.72%
Stef 89.00 -0.50 -0.56%
Stentys 0.46
Supersonic Imagine 1.50 +0.00 +0.13%
Sword 38.50 +0.05 +0.13%
Synergie 24.45 +0.50 +2.09%
TF1 8.91 +0.16 +1.77%
Tarkett 20.00 -0.05 -0.25%
Technicolor 2.95 -0.01 -0.34%
Teleperformance 123.80 +0.40 +0.32%
Tivoly 19.40 +0.30 +1.57%
Touax 4.84 -0.01 -0.21%
Transgene 1.74 -0.04 -2.35%
Trigano 144.00 -1.60 -1.10%
Txcell 2.58
U10 3.21 -0.05 -1.53%
Ubisoft 98.06 -1.68 -1.68%
Union Technologies 0.53
Vallourec 16.68 -0.19 -1.10%
Valneva 4.10 +0.03 +0.69%
Vicat 37.20 +0.90 +2.48%
Vilmorin&Cie 63.70
Virbac 354.50 -5.00 -1.39%
Wavestone 61.20 +0.40 +0.66%
Wendel 93.20 -1.85 -1.95%
Worldline SA 64.25 +0.25 +0.39%
X Fab Silicon 7.01 +0.11 +1.52%
Xilam 18.80 -1.15 -5.76%

Beursbox CAC Mid-Small

Voer actuele discussies over CAC MID-SM in ons forum.

Er wordt over CAC MID-SM gediscussieerd in de volgende boxen:  Tradersbox , Babbelbox .

  • ...
    15:29 Is dat die luna die in zuid Frankrijk woont zeker ?
  • ...
    12:19 In Moskou kunnen mensen buitgemaakte westerse tanks aanschouwen. Het materieel is afkomstig uit onder meer de Verenigde Staten, Groot-Brittannië, Duitsland, Frankrijk en Zweden. De Duitse journalist Alina Lipp, die naar Rusland moest vluchten...
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.