Koers CAC MID-SM -0.13%
14,565.46
-18.86 (-0.13% )
Sluit: 14,584.32 / Min: 14,440.91 / Max: 14,595.96
Frankrijk
| CAC 40 Parijs | 8,366.85 | +2.20 | +0.03% |
| CAC MID-SM | 14,565.46 | -18.86 | -0.13% |
Aandelen CAC Mid & Small
| Abionyx Pharma SA | 1.87 | +0.00 | +0.11% |
| Abivax SA | 118.70 | -1.41 | -1.17% |
| AB Science | 0.64 | -0.05 | -7.65% |
| Acteos | 0.83 | +0.02 | +2.47% |
| ADL Partner | 26.20 | -0.40 | -1.50% |
| Adux SA | 1.56 | +0.03 | +1.96% |
| Akwel | 6.72 | +0.04 | +0.60% |
| Alten | 55.40 | -0.15 | -0.27% |
| Amundi | 89.10 | +0.90 | +1.02% |
| Antin Infrastructure Partners | 8.72 | -0.03 | -0.34% |
| Aramis | 3.46 | +0.08 | +2.37% |
| Artmarket.com | 2.07 | +0.01 | +0.49% |
| Atos | 32.62 | -0.38 | -1.15% |
| Avenir Telecom | 0.09 | 0.00 | -3.16% |
| Ayvens | 11.66 | +0.01 | +0.09% |
| Beneteau | 6.08 | -0.05 | -0.82% |
| Boiron | 27.50 | ||
| Bollore | 4.10 | -0.04 | -1.06% |
| Bonduelle | 8.34 | +0.20 | +2.46% |
| Cafom | 13.30 | -0.50 | -3.62% |
| Carmila | 16.56 | -0.08 | -0.48% |
| Catana Group | 2.04 | ||
| Cegedim | 10.34 | +0.10 | +0.98% |
| Chargeurs | 9.16 | +0.01 | +0.11% |
| Claranova | 0.68 | +0.03 | +4.62% |
| Clariane SE | 4.04 | +0.02 | +0.45% |
| Coface | 16.03 | +0.26 | +1.65% |
| Compagnie des Alpes | 22.40 | +0.25 | +1.13% |
| Covivio | 53.85 | +0.45 | +0.84% |
| Derichebourg | 9.45 | +0.03 | +0.37% |
| Ekinops SA | 3.09 | +0.30 | +10.95% |
| Elior Group | 1.99 | -0.02 | -0.80% |
| Elis Services SA | 25.66 | ||
| Emeis | 14.22 | +0.13 | +0.92% |
| Eramet | 44.56 | -0.12 | -0.27% |
| Eurazeo | 42.92 | +0.48 | +1.13% |
| Euroapi | 1.28 | 0.00 | -0.16% |
| Exail Tech | 124.00 | +1.00 | +0.81% |
| FDJ United | 23.20 | +0.07 | +0.30% |
| Fermentalg | 0.50 | 0.00 | -0.20% |
| Fnac Darty SA | 34.60 | ||
| Gaztransport et Technigaz SA | 188.30 | -1.60 | -0.84% |
| Gensight Biologics | 0.08 | 0.00 | -0.98% |
| Gl Events | 31.10 | -0.50 | -1.58% |
| Graines Voltz | 17.70 | -0.25 | -1.39% |
| Groupe SEB | 48.30 | +0.18 | +0.37% |
| Guerbet | 9.00 | -0.10 | -1.10% |
| ICADE | 18.90 | +0.25 | +1.34% |
| Imerys | 21.70 | +0.28 | +1.31% |
| Innate Pharma | 1.59 | -0.02 | -1.12% |
| Inter Parfums | 25.62 | -0.16 | -0.62% |
| Inventiva | 3.82 | +0.07 | +2.00% |
| Ipsen | 158.40 | -2.20 | -1.37% |
| Ipsos | 35.36 | +0.20 | +0.57% |
| Jacquet Metal | 21.60 | +0.40 | +1.89% |
| Lacroix Group | 20.00 | +2.35 | +13.31% |
| La Francaise de l'Energie | 40.50 | +0.50 | +1.25% |
| Latecoere | 0.01 | 0.00 | -0.70% |
| Lectra | 16.82 | -0.08 | -0.47% |
| Lhyfe | 2.43 | -0.07 | -2.80% |
| LNA Sante SA | 34.80 | -0.20 | -0.57% |
| Maisons du Monde | 0.21 | -0.01 | -2.77% |
| Maurel et Prom | 7.98 | +0.03 | +0.44% |
| Medincell | 26.42 | -0.46 | -1.71% |
| Memscap | 4.70 | +0.02 | +0.43% |
| Mercialys | 11.58 | -0.02 | -0.17% |
| Myhotelmatch | 0.17 | ||
| Nacon | 0.17 | -0.02 | -12.80% |
| Nanobiotix | 36.20 | +1.26 | +3.61% |
| Nexity | 7.66 | +0.12 | +1.59% |
| North Atlantic Energies | 58.35 | +1.85 | +3.27% |
| Opmobility SE | 13.15 | -0.22 | -1.65% |
| Ose Pharma International SA | 3.31 | +0.01 | +0.30% |
| OVH | 15.00 | +0.02 | +0.13% |
| Peugeot Invest | 55.30 | -0.20 | -0.36% |
| Plastiques du Val de Loire | 2.64 | ||
| Poxel SA | 0.20 | +0.00 | +1.52% |
| Prodways | 0.87 | +0.01 | +1.64% |
| Quadient | 11.96 | -0.10 | -0.83% |
| Rubis | 32.00 | +0.26 | +0.82% |
| Sergeferrari G | 7.36 | ||
| Smcp | 5.16 | -0.04 | -0.77% |
| Solocal | 4.09 | -0.02 | -0.37% |
| Solutions 30 | 0.57 | +0.01 | +1.61% |
| Sopra Steria | 147.30 | -3.01 | -2.00% |
| Spie | 47.90 | +0.20 | +0.42% |
| SRP Groupe SA | 0.79 | -0.01 | -0.76% |
| Technip Energies BV | 32.98 | -0.10 | -0.30% |
| TF1 | 6.74 | -0.04 | -0.52% |
| Touax | 4.08 | ||
| Trigano | 147.90 | +0.71 | +0.48% |
| Valneva | 2.21 | -0.06 | -2.82% |
| Vantiva | 0.10 | +0.00 | +0.20% |
| Verallia | 20.38 | +0.20 | +0.99% |
| Verimatrix | 0.20 | ||
| Vicat | 61.60 | +0.50 | +0.82% |
| Virbac | 322.00 | -2.50 | -0.77% |
| Viridien | 80.20 | -1.25 | -1.53% |
| Voltalia SA | 6.78 | +0.04 | +0.59% |
| Vusiongroup | 131.90 | -2.29 | -1.71% |
| Wavestone | 38.15 | -0.30 | -0.78% |
| Wendel | 80.30 | -0.15 | -0.19% |
| X Fab Silicon | 8.22 | +0.12 | +1.42% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Tradersbox , Babbelbox .
-
17:40 Spanje 🇪🇸 Frankrijk 🇫🇷 wegwezen. Hier in Snitz prima. -
13:21 Oppassen met auto fondsen en indices.CAC en DAX... waarschuwingen van Volkswagen op komst. .
-
14:21 Ebolageval in Frankrijk vastgesteld: eerste besmetting in Europa sinds nieuwe uitbraak in Congo In Frankrijk is een ebolabesmetting vastgesteld. Het gaat om een arts die is teruggekomen uit de Democratische Republiek Congo nadat hij daar had... -
09:23 Het wordt warm weer ,ook in Spanje en Frankrijk. . Vraag me af of niet eten ,wel water drinken natuurlijk maakt dat je beter tegen de warmte bestand bent. Wie heeft daar een zinnig antwoord op ?
