Koers CAC MID-SM -2.04%
12,999.19
-270.54 (-2.04% )
Sluit: 13,269.73 / Min: 12,987.98 / Max: 13,191.27
Frankrijk
| CAC 40 Parijs | 7,425.26 | +72.96 | +0.99% |
| CAC MID-SM | 12,999.19 | -270.54 | -2.04% |
Aandelen CAC Mid & Small
| Lebon | 127.00 | -3.00 | -2.31% |
| Signaux Girod | 15.15 | ||
| Paragon Id | 23.70 | -0.60 | -2.47% |
| Maurel et Prom | 4.91 | +0.05 | +1.07% |
| Advicenne | 6.50 | +0.54 | +9.06% |
| Amundi | 66.65 | +0.85 | +1.29% |
| BIOM UP | 0.29 | ||
| ALD | 6.86 | -0.01 | -0.15% |
| Balyo | 0.59 | +0.03 | +5.59% |
| Prodways | 0.54 | +0.01 | +1.32% |
| Gensight Biologics | 0.37 | ||
| Smcp | 2.24 | +0.16 | +7.69% |
| Akwel | 10.08 | -0.08 | -0.79% |
| Covivio | 53.55 | -0.20 | -0.37% |
| IDI | 42.60 | ||
| Cegedim | 12.65 | +0.15 | +1.20% |
| Carmila | 17.08 | -0.22 | -1.27% |
| Aeroports Paris | 117.50 | +0.20 | +0.17% |
| 2Crsi | 2.56 | ||
| Societe Quantel | 10.34 | -0.70 | -6.34% |
| Lysogene | 0.28 | ||
| Iliad | 182.00 | ||
| Groupe Sfpi | 1.83 | -0.02 | -0.87% |
| Futuren | 1.14 | ||
| La Francaise de l'Energie | 26.75 | -0.05 | -0.19% |
| Voltalia SA | 7.41 | -0.16 | -2.11% |
| Hubwoo | 0.18 | -0.00 | -1.66% |
| Groupe Eurotunnel | 11.25 | ||
| Afone | 13.00 | ||
| Gaumont | 136.00 | +1.00 | +0.74% |
| Vranken-Pommery | 16.50 | ||
| Media 6 | 9.95 | ||
| Herige SA | 37.60 | -1.90 | -4.81% |
| Lisi | 27.85 | -0.10 | -0.36% |
| SES | 16.45 | -0.32 | -1.91% |
| Casino Guichard | 3.34 | -0.04 | -1.21% |
| Altarea | 104.20 | -0.40 | -0.38% |
| Bourse Direct | 1.59 | ||
| GPE Group Pizzorno | 14.30 | ||
| Ymagis | 0.80 | ||
| Perrier Gerard | 55.60 | +0.20 | +0.36% |
| Passat | 4.93 | +0.03 | +0.61% |
| Lacroix | 33.20 | ||
| Jacques Bogart | 10.40 | ||
| GEA | 103.00 | +1.00 | +0.98% |
| FFP | 110.40 | ||
| Delta Plus | 89.90 | -3.10 | -3.33% |
| Alpha Mos | 0.08 | ||
| Akka | 49.05 | +0.10 | +0.20% |
| Tikehau Capital Partners | 23.20 | -0.10 | -0.43% |
| Robertet | 834.00 | +6.00 | +0.72% |
| Rothschild & Co | 35.35 | -1.00 | -2.75% |
| A.S.T. Groupe | 4.57 | +0.12 | +2.70% |
| Orege | 3.60 | ||
| Sopra Steria | 175.40 | +1.70 | +0.98% |
| Solocal | 0.00 | ||
| Societe de la Tour Eiffel | 27.70 | -0.60 | -2.12% |
| Sartorius Stedim | 289.00 | -10.80 | -3.60% |
| Navya | 0.03 | ||
| Immob. Dassault | 61.00 | +1.00 | +1.67% |
| Hexaom | 52.00 | +1.80 | +3.59% |
| GenKyoTex | 2.91 | +0.01 | +0.34% |
| Total Gabon | 142.00 | -1.00 | -0.70% |
| Acanthe | 0.54 | +0.00 | +0.37% |
| AB Science | 1.00 | -0.00 | -0.30% |
| ABC Arbitrage | 5.87 | +0.04 | +0.69% |
| ADL Partner | 35.00 | -0.30 | -0.85% |
| ANF Immobilier | 22.79 | +0.59 | +2.66% |
| Abeo SAS | 16.30 | -0.05 | -0.31% |
| Abivax SA | 11.02 | +0.12 | +1.10% |
| Acteos | 1.40 | -0.01 | -0.71% |
| Actia | 4.04 | -0.08 | -1.94% |
| Adocia | 5.80 | +0.34 | +6.23% |
| Advenis | 2.07 | -0.01 | -0.48% |
| Aeroports De Paris | 192.20 | +0.20 | +0.10% |
| Affine | 12.70 | -0.32 | -2.46% |
| AirFr./KLM | 8.08 | +0.03 | +0.37% |
| Albioma | 50.05 | ||
| Alpes | 14.22 | -0.48 | -3.27% |
| Altamir | 16.68 | -0.02 | -0.12% |
| Alten | 91.50 | +0.60 | +0.66% |
| Altran | 14.63 | -0.06 | -0.41% |
| Altur Inv | 5.80 | +0.20 | +3.57% |
| Amoeba SA | 1.96 | -0.03 | -1.51% |
| Amplitude Surgical SAS | 2.13 | +0.02 | +0.95% |
| Amundi SA | 66.48 | -1.24 | -1.83% |
| Antalis | 0.90 | ||
| Aperam | 23.34 | +0.20 | +0.86% |
| Archos | 0.03 | -0.00 | -3.17% |
| Ares Allergy Holding PLC | 40.12 | ||
| Artprice Com | 7.32 | +0.18 | +2.52% |
| Ask | 1.20 | +0.00 | +0.17% |
| Assystem | 49.90 | +0.75 | +1.53% |
| Atari | 0.14 | -0.00 | -2.88% |
| Ateme | 12.80 | +0.40 | +3.23% |
| Aubay | 38.05 | +0.95 | +2.56% |
| Aufeminin.Com | 38.79 | -1.19 | -2.98% |
| Aurea | 6.16 | +0.20 | +3.36% |
| Aures Tech | 7.12 | -0.16 | -2.20% |
| Avenir Telecom | 0.09 | ||
| Aviation Latecoere | 3.86 | ||
| Awox | 3.51 | -0.64 | -15.41% |
| Axway | 27.60 | +0.20 | +0.73% |
| BIC | 62.80 | +1.10 | +1.78% |
| Bastide Le Confort | 20.70 | -0.70 | -3.27% |
| Belier | 38.00 | ||
| Beneteau | 8.17 | -0.09 | -1.09% |
| Bigben | 2.18 | -0.05 | -2.24% |
| Biomerieux | 120.40 | -1.60 | -1.31% |
| Boiron | 32.00 | -0.15 | -0.47% |
| Bollore | 5.70 | +0.02 | +0.44% |
| Bonduelle | 6.47 | -0.08 | -1.22% |
| Bourbon Corp | 3.68 | ||
| Business Et Decision | 7.93 | +0.28 | +3.66% |
| CBO Territoria | 3.85 | -0.01 | -0.26% |
| CGG | 0.55 | +0.01 | +1.41% |
| CIS | 9.44 | ||
| CNIM Constr. | 141.91 | -0.79 | -0.55% |
| CNP Assurances | 20.82 | ||
| CS Communication | 11.50 | ||
| Capelli | 22.20 | ||
| Cast | 7.51 | ||
| Catana Group | 4.97 | +0.03 | +0.61% |
| Cellnovo Group SA | 0.13 | ||
| Cerenis Therapeutics Holding | 0.32 | -0.01 | -2.12% |
| Chargeurs | 12.04 | +0.04 | +0.33% |
| Cibox Inter A | 0.06 | -0.01 | -10.74% |
| Claranova | 1.43 | +0.00 | +0.28% |
| Coface | 14.44 | +0.12 | +0.84% |
| Coheris | 2.27 | +0.01 | +0.44% |
| DBV Technologies | 0.77 | -0.04 | -5.30% |
| DNXcorp | 3.50 | +0.02 | +0.57% |
| DOM Security | 52.80 | +0.80 | +1.54% |
| Dalenys | 9.00 | +0.18 | +2.04% |
| Dalet | 10.00 | -0.10 | -0.99% |
| Dassault Aviation | 188.20 | +0.99 | +0.53% |
| Delta Plus Group | 89.62 | +1.19 | +1.35% |
| Derichebourg | 4.95 | -0.00 | -0.04% |
| Devoteam | 97.00 | +0.50 | +0.52% |
| Diagnostic Medical | 1.11 | ||
| Direct Energie | 42.00 | ||
| ECA | 14.80 | -0.45 | -2.95% |
| EOS Imaging | 2.45 | +0.01 | +0.41% |
| ESI Group | 63.40 | +1.20 | +1.93% |
| ESSO | 127.60 | +4.40 | +3.57% |
| Edenred | 23.25 | -0.20 | -0.83% |
| Egide | 0.80 | -0.10 | -10.89% |
| Ekinops SA | 3.41 | +0.01 | +0.29% |
| Electro Power Systems SA | 11.75 | +0.20 | +1.73% |
| Elior Group | 3.48 | +0.19 | +5.64% |
| Elis Services SA | 18.73 | -0.77 | -3.95% |
| Encres Dubuit | 5.12 | -0.04 | -0.78% |
| Eramet | 60.75 | -1.55 | -2.49% |
| Erytech Pharma | 3.10 | -1.12 | -26.54% |
| Euler Hermes | 122.00 | ||
| Eurazeo | 70.15 | +0.90 | +1.30% |
| Eurofins Scientific | 575.00 | -7.80 | -1.34% |
| Euronext | 92.55 | +0.40 | +0.43% |
| Europacorp | 0.64 | ||
| Europcar Groupe SA | 0.51 | +0.00 | +0.04% |
| Eutelsat | 4.24 | +0.05 | +1.19% |
| Exel Industries | 100.50 | +3.50 | +3.61% |
| Faurecia | 65.48 | +0.69 | +1.06% |
| Fermentalg | 0.42 | -0.01 | -2.34% |
| Figeac Aero | 5.10 | +0.04 | +0.79% |
| Fleury Michon | 29.10 | -0.30 | -1.02% |
| Fonciere Paris Nord | 0.03 | ||
| Fonciere des Regions | 88.20 | -1.20 | -1.34% |
| GECI International | 0.03 | ||
| GFI Informatique | 7.71 | -0.01 | -0.13% |
| GTT | 82.35 | -1.15 | -1.38% |
| Gecina | 142.00 | +1.00 | +0.71% |
| Generix | 9.70 | ||
| Geneuro | 1.55 | +0.05 | +3.33% |
| Genfit | 3.79 | +0.06 | +1.61% |
| Genomicvision | 0.00 | ||
| Genticel | 0.87 | ||
| Gl Events | 18.60 | +0.08 | +0.43% |
| Groupe Crit | 59.00 | -2.00 | -3.28% |
| Groupe FNAC | 46.20 | +0.20 | +0.43% |
| Groupe Flo | 0.13 | +0.00 | +3.59% |
| Groupe Gorge | 19.30 | +0.40 | +2.12% |
| Groupe Open | 15.00 | -0.02 | -0.13% |
| Groupe Partouche | 33.61 | -0.97 | -2.81% |
| Groupe SEB | 91.10 | +0.55 | +0.61% |
| Guerbet | 33.15 | +0.30 | +0.91% |
| Guillemot | 5.32 | +0.04 | +0.76% |
| HF | 7.04 | -0.08 | -1.12% |
| Haulotte | 2.64 | -0.05 | -1.86% |
| Havas | 9.13 | +0.06 | +0.71% |
| Hi Media | 1.66 | -0.01 | -0.30% |
| High Co | 2.56 | -0.04 | -1.54% |
| Hipay Group SA | 15.10 | -0.08 | -0.53% |
| ICADE | 22.90 | +0.22 | +0.97% |
| ID Logistics | 139.95 | +0.45 | +0.32% |
| IGE + XAO | 139.00 | ||
| IT Link | 13.35 | -0.05 | -0.37% |
| ITS Group | 6.62 | ||
| Imerys | 29.28 | +0.10 | +0.34% |
| Infotel | 50.40 | -0.60 | -1.18% |
| Innate Pharma | 2.19 | +0.07 | +3.55% |
| Innelec | 7.94 | +0.04 | +0.51% |
| Inside Secure | 1.82 | -0.02 | -1.09% |
| Inter Parfums | 43.25 | -0.10 | -0.23% |
| Inventiva | 2.07 | +0.02 | +0.98% |
| Ipsen | 110.10 | +2.10 | +1.94% |
| Ipsos | 53.25 | +0.70 | +1.33% |
| Itesoft | 3.70 | -0.10 | -2.63% |
| JC Decaux | 18.70 | +0.12 | +0.65% |
| Jacquet Metal | 14.50 | +0.02 | +0.14% |
| Kaufman Et Broad | 32.85 | +1.30 | +4.12% |
| Keyrus | 3.00 | ||
| Korian Medica | 6.58 | -0.23 | -3.38% |
| LDLC | 7.16 | -0.32 | -4.28% |
| Lagardere | 19.34 | -1.61 | -7.68% |
| Le Noble Age | 47.55 | +0.35 | +0.74% |
| Lectra | 28.00 | +0.60 | +2.19% |
| Linedata Services | 48.20 | -0.60 | -1.23% |
| MND | 1.53 | -0.00 | -0.26% |
| Maisons France | 37.00 | -0.25 | -0.67% |
| Maisons du Monde | 3.56 | -0.05 | -1.52% |
| Manitou BF | 16.98 | +0.02 | +0.12% |
| Manutan | 75.00 | +4.80 | +6.84% |
| Marie Brizard Wine & Spirits | 2.50 | -0.01 | -0.40% |
| Mauna Kea Tech | 0.62 | ||
| Mcphy Energy | 2.11 | +0.06 | +2.68% |
| Medasys | 0.80 | ||
| Mediawan | 11.50 | ||
| Memscap | 5.12 | -0.55 | -9.70% |
| Mercialys | 11.98 | -0.09 | -0.75% |
| Mersen | 27.75 | -0.05 | -0.18% |
| Metabolic Explorer | 0.12 | ||
| Metropole TV | 12.24 | +0.10 | +0.82% |
| Mgi Coutier | 27.90 | ||
| Micropole | 1.22 | -0.01 | -0.97% |
| NRJ Group | 10.86 | +0.08 | +0.74% |
| Nanobiotix | 4.52 | +0.06 | +1.44% |
| Naturex | 134.80 | ||
| Neopost | 19.36 | +1.76 | +10.00% |
| Netgem | 1.20 | +0.01 | +0.42% |
| Nexans | 113.80 | -1.60 | -1.39% |
| Nexity | 10.07 | +0.22 | +2.23% |
| Nicox | 0.58 | -0.52% | |
| Numericable SFR | 34.36 | -0.12 | -0.35% |
| Oeneo | 10.58 | +0.06 | +0.57% |
| Olympique Lyonnais | 2.03 | +0.17 | +8.85% |
| Onxeo | 0.68 | +0.01 | +0.89% |
| Orapi | 7.08 | +0.02 | +0.28% |
| Orchestra Premaman | 0.18 | ||
| Orpea | 12.31 | +0.83 | +7.19% |
| Ose Pharma International SA | 9.10 | +0.59 | +6.93% |
| PSB Industries | 30.00 | ||
| Paref | 74.99 | -0.01 | -0.01% |
| Parrot | 3.60 | +0.10 | +2.86% |
| Pcas | 17.70 | -0.06 | -0.34% |
| Pharmagest Interactive | 84.50 | +1.60 | +1.93% |
| Pierre Vacances | 1.36 | -0.00 | -0.15% |
| Pixium Vision | 1.05 | +0.01 | +0.71% |
| Plastic Omnium | 10.90 | ||
| Plastiques du Val de Loire | 1.51 | -0.03 | -1.63% |
| Poxel SA | 0.56 | +0.00 | +0.54% |
| Precia | 178.00 | ||
| Prologue | 0.29 | -0.00 | -1.38% |
| Public Systeme Hopscotch | 4.81 | -0.07 | -1.43% |
| Quantel | 12.08 | -0.12 | -0.98% |
| Recylex | 1.85 | ||
| Remy Cointreau | 175.10 | +2.00 | +1.16% |
| Rexel | 19.84 | +0.10 | +0.51% |
| Riber | 1.66 | -0.05 | -2.65% |
| Rubis | 24.22 | -1.08 | -4.27% |
| SCBSM | 6.90 | +0.05 | +0.73% |
| SES Imagotag | 29.35 | -0.90 | -2.98% |
| SMTPC | 27.40 | ||
| SQLi | 46.40 | -1.40 | -2.93% |
| SRP Groupe SA | 1.10 | +0.01 | +0.92% |
| ST Dupont | 0.14 | -0.00 | -0.37% |
| Safe Orthopaedics SA | 0.05 | +0.00 | +5.49% |
| Sartorius Sted | 102.50 | +0.10 | +0.10% |
| Seche | 89.30 | -0.80 | -0.89% |
| Sequana | 0.13 | ||
| Sergeferrari G | 5.43 | -0.34 | -5.89% |
| Soft Computing | 14.50 | +0.21 | +1.47% |
| Sogeclair | 19.20 | ||
| Soitec | 159.25 | -1.50 | -0.93% |
| Solocal Group | 0.63 | -0.01 | -1.89% |
| Sopra Steria Group | 101.80 | -1.60 | -1.55% |
| Spie | 35.70 | +0.42 | +1.19% |
| Stef | 89.00 | -0.50 | -0.56% |
| Stentys | 0.46 | ||
| Supersonic Imagine | 1.50 | +0.00 | +0.13% |
| Sword | 38.50 | +0.05 | +0.13% |
| Synergie | 24.45 | +0.50 | +2.09% |
| TF1 | 8.05 | +0.02 | +0.31% |
| Tarkett | 20.00 | -0.05 | -0.25% |
| Technicolor | 2.95 | -0.01 | -0.34% |
| Teleperformance | 123.80 | +0.40 | +0.32% |
| Tivoly | 19.40 | +0.30 | +1.57% |
| Touax | 4.66 | +0.08 | +1.75% |
| Transgene | 1.74 | -0.04 | -2.35% |
| Trigano | 100.40 | +0.40 | +0.40% |
| Txcell | 2.58 | ||
| U10 | 3.21 | -0.05 | -1.53% |
| Ubisoft | 98.06 | -1.68 | -1.68% |
| Union Technologies | 0.53 | ||
| Vallourec | 13.55 | +0.04 | +0.26% |
| Valneva | 3.07 | -0.01 | -0.19% |
| Vicat | 30.35 | +0.45 | +1.51% |
| Vilmorin&Cie | 63.70 | ||
| Virbac | 360.00 | +14.51 | +4.20% |
| Wavestone | 53.80 | -0.10 | -0.19% |
| Wendel | 90.10 | -0.20 | -0.22% |
| Worldline SA | 64.25 | +0.25 | +0.39% |
| X Fab Silicon | 4.90 | -0.11 | -2.18% |
| Xilam | 18.80 | -1.15 | -5.76% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende box: Technische Analyse Box .
-
21:26 Cac daily 19082024 , neklijn / gap . -
20:25 Gaat de Cac door de neklijn heen ; dan hou ik verder mijn snater wel ;-)
