Koers CAC MID-SM +0.26%
13,868.66
+36.23 (+0.26% )
Sluit: 13,832.43 / Min: 13,863.74 / Max: 13,928.43
Frankrijk
CAC 40 Parijs | 6,514.98 | +42.63 | +0.66% |
CAC MID-SM | 13,868.66 | +36.23 | +0.26% |
Aandelen CAC Mid & Small
Lebon | 127.00 | -3.00 | -2.31% |
Signaux Girod | 15.15 | ||
Paragon Id | 22.30 | ||
Maurel et Prom | 4.35 | -0.05 | -1.14% |
Advicenne | 6.50 | +0.54 | +9.06% |
Amundi | 54.60 | +0.30 | +0.55% |
BIOM UP | 0.29 | ||
ALD | 12.26 | +0.04 | +0.33% |
Balyo | 0.77 | -0.03 | -3.75% |
Prodways | 2.89 | +0.03 | +1.05% |
Gensight Biologics | 2.83 | +0.05 | +1.87% |
Smcp | 6.12 | +0.14 | +2.34% |
Akwel | 17.64 | -0.46 | -2.54% |
Covivio | 59.65 | +0.15 | +0.25% |
IDI | 42.60 | ||
Cegedim | 20.50 | +0.40 | +1.99% |
Carmila | 16.16 | +0.08 | +0.50% |
Aeroports Paris | 140.30 | ||
2Crsi | 3.20 | +0.01 | |
Societe Quantel | 10.34 | -0.70 | -6.34% |
Lysogene | 0.65 | -0.02 | -2.56% |
Iliad | 182.00 | ||
Groupe Sfpi | 2.63 | -0.05 | -1.68% |
Futuren | 1.14 | ||
La Francaise de l'Energie | 60.00 | -0.30 | -0.50% |
Voltalia SA | 21.45 | -0.15 | -0.69% |
Hubwoo | 0.18 | -0.00 | -1.66% |
Groupe Eurotunnel | 11.25 | ||
Afone | 13.00 | ||
Gaumont | 136.00 | +1.00 | +0.74% |
Vranken-Pommery | 17.40 | +0.10 | +0.58% |
Media 6 | 10.30 | ||
Herige SA | 37.60 | -1.90 | -4.81% |
Lisi | 25.90 | -0.20 | -0.77% |
SES | 16.45 | -0.32 | -1.91% |
Casino Guichard | 12.70 | -0.08 | -0.63% |
Altarea | 145.00 | +1.80 | +1.26% |
Bourse Direct | 1.59 | ||
GPE Group Pizzorno | 14.30 | ||
Ymagis | 0.80 | ||
Perrier Gerard | 55.60 | +0.20 | +0.36% |
Passat | 4.60 | ||
Lacroix | 33.20 | ||
Jacques Bogart | 10.65 | ||
GEA | 103.00 | +1.00 | +0.98% |
FFP | 110.40 | ||
Delta Plus | 89.90 | -3.10 | -3.33% |
Alpha Mos | 0.08 | ||
Akka | 49.05 | +0.10 | +0.20% |
Tikehau Capital Partners | 23.20 | -0.10 | -0.43% |
Robertet | 980.00 | -4.00 | -0.41% |
Rothschild & Co | 35.35 | -1.00 | -2.75% |
A.S.T. Groupe | 4.57 | +0.12 | +2.70% |
Orege | 3.60 | ||
Sopra Steria | 161.30 | +0.20 | +0.12% |
Solocal | 0.98 | -0.01 | -0.81% |
Societe de la Tour Eiffel | 27.70 | -0.60 | -2.12% |
Sartorius Stedim | 289.00 | -10.80 | -3.60% |
Navya | 0.39 | +0.01 | +3.52% |
Immob. Dassault | 61.00 | +1.00 | +1.67% |
Hexaom | 52.00 | +1.80 | +3.59% |
GenKyoTex | 2.91 | +0.01 | +0.34% |
Total Gabon | 142.00 | -1.00 | -0.70% |
Acanthe | 0.54 | +0.00 | +0.37% |
AB Science | 7.80 | +0.01 | +0.19% |
ABC Arbitrage | 7.05 | +0.05 | +0.71% |
ADL Partner | 17.55 | +0.35 | +2.03% |
ANF Immobilier | 22.79 | +0.59 | +2.66% |
Abeo SAS | 19.50 | -0.05 | -0.26% |
Abivax SA | 8.03 | +0.25 | +3.21% |
Acteos | 1.60 | +0.03 | +1.59% |
Actia | 4.16 | -0.03 | -0.60% |
Adocia | 4.78 | +0.15 | +3.24% |
Advenis | 2.07 | -0.01 | -0.48% |
Aeroports De Paris | 192.20 | +0.20 | +0.10% |
Affine | 12.70 | -0.32 | -2.46% |
AirFr./KLM | 1.56 | -0.01 | -0.38% |
Albioma | 50.05 | ||
Alpes | 14.22 | -0.48 | -3.27% |
Altamir | 16.68 | -0.02 | -0.12% |
Alten | 132.40 | +1.30 | +0.99% |
Altran | 14.63 | -0.06 | -0.41% |
Altur Inv | 5.80 | +0.20 | +3.57% |
Amoeba SA | 1.96 | -0.03 | -1.51% |
Amplitude Surgical SAS | 2.13 | +0.02 | +0.95% |
Amundi SA | 66.48 | -1.24 | -1.83% |
Antalis | 0.90 | ||
Aperam | 30.99 | -0.07 | -0.23% |
Archos | 0.03 | -0.00 | -3.17% |
Ares Allergy Holding PLC | 40.12 | ||
Artprice Com | 7.32 | +0.18 | +2.52% |
Ask | 1.20 | +0.00 | +0.17% |
Assystem | 35.40 | -0.20 | -0.56% |
Atari | 0.14 | -0.00 | -2.88% |
Ateme | 13.40 | +0.18 | +1.36% |
Aubay | 53.80 | ||
Aufeminin.Com | 38.79 | -1.19 | -2.98% |
Aurea | 9.76 | +0.56 | +6.09% |
Aures Tech | 14.50 | +0.10 | +0.69% |
Avenir Telecom | 0.01 | +0.00 | +3.16% |
Aviation Latecoere | 3.86 | ||
Awox | 3.51 | -0.64 | -15.41% |
Axway | 27.60 | +0.20 | +0.73% |
BIC | 58.00 | -0.10 | -0.17% |
Bastide Le Confort | 37.20 | +0.25 | +0.68% |
Belier | 38.00 | ||
Beneteau | 11.32 | -0.04 | -0.35% |
Bigben | 14.52 | -0.28 | -1.89% |
Biomerieux | 120.40 | -1.60 | -1.31% |
Boiron | 45.50 | -0.45 | -0.98% |
Bollore | 4.91 | +0.01 | +0.24% |
Bonduelle | 13.76 | +0.04 | +0.29% |
Bourbon Corp | 3.68 | ||
Business Et Decision | 7.93 | +0.28 | +3.66% |
CBO Territoria | 3.85 | -0.01 | -0.26% |
CGG | 0.85 | -0.01 | -0.56% |
CIS | 9.46 | +0.02 | +0.21% |
CNIM Constr. | 141.91 | -0.79 | -0.55% |
CNP Assurances | 20.82 | ||
CS Communication | 11.10 | -0.05 | -0.45% |
Capelli | 22.20 | ||
Cast | 7.54 | -0.04 | -0.53% |
Catana Group | 7.16 | -0.06 | -0.83% |
Cellnovo Group SA | 0.13 | ||
Cerenis Therapeutics Holding | 0.32 | -0.01 | -2.12% |
Chargeurs | 15.94 | +0.09 | +0.57% |
Cibox Inter A | 0.07 | -0.00 | -2.68% |
Claranova | 3.84 | +0.20 | +5.38% |
Coface | 10.49 | -0.03 | -0.29% |
Coheris | 2.27 | +0.01 | +0.44% |
DBV Technologies | 5.15 | +0.04 | +0.68% |
DNXcorp | 3.50 | +0.02 | +0.57% |
DOM Security | 52.80 | +0.80 | +1.54% |
Dalenys | 9.00 | +0.18 | +2.04% |
Dalet | 10.00 | -0.10 | -0.99% |
Dassault Aviation | 145.00 | +1.30 | +0.90% |
Delta Plus Group | 89.62 | +1.19 | +1.35% |
Derichebourg | 6.07 | -0.01 | -0.08% |
Devoteam | 97.00 | +0.50 | +0.52% |
Diagnostic Medical | 1.11 | ||
Direct Energie | 42.00 | ||
ECA | 14.80 | -0.45 | -2.95% |
EOS Imaging | 2.45 | +0.01 | +0.41% |
ESI Group | 63.40 | +1.20 | +1.93% |
ESSO | 50.20 | -0.60 | -1.18% |
Edenred | 23.25 | -0.20 | -0.83% |
Egide | 0.77 | -0.01 | -1.79% |
Ekinops SA | 7.15 | +0.12 | +1.71% |
Electro Power Systems SA | 11.75 | +0.20 | +1.73% |
Elior Group | 3.08 | -0.02 | -0.71% |
Elis Services SA | 14.29 | -0.13 | -0.90% |
Encres Dubuit | 5.12 | -0.04 | -0.78% |
Eramet | 98.80 | +0.25 | +0.25% |
Erytech Pharma | 1.22 | +0.01 | |
Euler Hermes | 122.00 | ||
Eurazeo | 64.80 | -0.10 | -0.15% |
Eurofins Scientific | 575.00 | -7.80 | -1.34% |
Euronext | 92.55 | +0.40 | +0.43% |
Europacorp | 0.64 | ||
Europcar Groupe SA | 0.51 | +0.00 | +0.04% |
Eutelsat | 8.43 | -0.08 | -0.94% |
Exel Industries | 100.50 | +3.50 | +3.61% |
Faurecia | 65.48 | +0.69 | +1.06% |
Fermentalg | 2.36 | +0.03 | +1.46% |
Figeac Aero | 5.41 | +0.01 | +0.19% |
Fleury Michon | 29.10 | -0.30 | -1.02% |
Fonciere Paris Nord | 0.03 | ||
Fonciere des Regions | 88.20 | -1.20 | -1.34% |
GECI International | 0.03 | ||
GFI Informatique | 7.71 | -0.01 | -0.13% |
GTT | 82.35 | -1.15 | -1.38% |
Gecina | 142.00 | +1.00 | +0.71% |
Generix | 9.66 | -0.02 | -0.21% |
Geneuro | 2.20 | ||
Genfit | 4.28 | +0.02 | +0.38% |
Genomicvision | 0.07 | +0.01 | +8.81% |
Genticel | 0.87 | ||
Gl Events | 18.10 | -0.22 | -1.20% |
Groupe Crit | 61.60 | +0.20 | +0.33% |
Groupe FNAC | 46.20 | +0.20 | +0.43% |
Groupe Flo | 0.13 | +0.00 | +3.59% |
Groupe Gorge | 18.88 | +0.22 | +1.18% |
Groupe Open | 15.00 | -0.02 | -0.13% |
Groupe Partouche | 33.61 | -0.97 | -2.81% |
Groupe SEB | 80.65 | +0.15 | +0.19% |
Guerbet | 20.80 | +0.50 | +2.46% |
Guillemot | 14.48 | +0.34 | +2.40% |
HF | 7.04 | -0.08 | -1.12% |
Haulotte | 3.42 | +0.02 | +0.59% |
Havas | 9.13 | +0.06 | +0.71% |
Hi Media | 1.66 | -0.01 | -0.30% |
High Co | 4.83 | -0.01 | -0.21% |
Hipay Group SA | 15.10 | -0.08 | -0.53% |
ICADE | 47.66 | +0.26 | +0.55% |
ID Logistics | 139.95 | +0.45 | +0.32% |
IGE + XAO | 139.00 | ||
IT Link | 13.35 | -0.05 | -0.37% |
ITS Group | 6.62 | ||
Imerys | 33.70 | +0.30 | +0.90% |
Infotel | 52.00 | -0.60 | -1.14% |
Innate Pharma | 2.74 | +0.04 | +1.41% |
Innelec | 7.94 | +0.04 | +0.51% |
Inside Secure | 1.82 | -0.02 | -1.09% |
Inter Parfums | 48.25 | +0.05 | +0.10% |
Inventiva | 4.71 | +0.14 | +2.95% |
Ipsen | 94.35 | +0.60 | +0.64% |
Ipsos | 50.10 | +0.25 | +0.50% |
Itesoft | 3.70 | -0.10 | -2.63% |
JC Decaux | 15.26 | -0.11 | -0.72% |
Jacquet Metal | 17.56 | -0.24 | -1.35% |
Kaufman Et Broad | 25.95 | +0.25 | +0.97% |
Keyrus | 3.00 | ||
Korian Medica | 14.80 | ||
LDLC | 7.16 | -0.32 | -4.28% |
Lagardere | 25.06 | +0.06 | +0.24% |
Le Noble Age | 47.55 | +0.35 | +0.74% |
Lectra | 35.45 | -0.75 | -2.07% |
Linedata Services | 35.90 | ||
MND | 1.53 | -0.00 | -0.26% |
Maisons France | 37.00 | -0.25 | -0.67% |
Maisons du Monde | 10.78 | +0.23 | +2.18% |
Manitou BF | 18.20 | +0.14 | +0.78% |
Manutan | 75.00 | +4.80 | +6.84% |
Marie Brizard Wine & Spirits | 2.44 | +0.67 | +37.85% |
Mauna Kea Tech | 0.76 | +0.02 | +2.29% |
Mcphy Energy | 14.39 | +0.23 | +1.66% |
Medasys | 0.80 | ||
Mediawan | 11.50 | ||
Memscap | 1.17 | -0.01 | -0.43% |
Mercialys | 8.66 | +0.04 | +0.46% |
Mersen | 33.25 | +0.30 | +0.91% |
Metabolic Explorer | 2.65 | -0.05 | -2.00% |
Metropole TV | 12.77 | -0.13 | -1.01% |
Mgi Coutier | 27.90 | ||
Micropole | 1.24 | ||
NRJ Group | 10.86 | +0.08 | +0.74% |
Nanobiotix | 3.78 | -0.01 | -0.40% |
Naturex | 134.80 | ||
Neopost | 19.36 | +1.76 | +10.00% |
Netgem | 1.20 | +0.01 | +0.42% |
Nexans | 97.00 | +1.70 | +1.78% |
Nexity | 22.42 | +0.18 | +0.81% |
Nicox | 1.87 | +0.03 | +1.63% |
Numericable SFR | 34.36 | -0.12 | -0.35% |
Oeneo | 10.58 | +0.06 | +0.57% |
Olympique Lyonnais | 2.90 | ||
Onxeo | 0.68 | +0.01 | +0.89% |
Orapi | 7.08 | +0.02 | +0.28% |
Orchestra Premaman | 0.18 | ||
Orpea | 24.12 | -0.39 | -1.59% |
Ose Pharma International SA | 6.49 | -0.01 | -0.23% |
PSB Industries | 30.00 | ||
Paref | 74.99 | -0.01 | -0.01% |
Parrot | 4.20 | +0.03 | +0.72% |
Pcas | 17.70 | -0.06 | -0.34% |
Pharmagest Interactive | 84.50 | +1.60 | +1.93% |
Pierre Vacances | 1.21 | ||
Pixium Vision | 1.05 | +0.01 | +0.71% |
Plastic Omnium | 18.25 | +0.12 | +0.66% |
Plastiques du Val de Loire | 4.08 | -0.01 | -0.12% |
Poxel SA | 2.02 | -0.07 | -3.35% |
Precia | 178.00 | ||
Prologue | 0.29 | -0.00 | -1.38% |
Public Systeme Hopscotch | 4.81 | -0.07 | -1.43% |
Quantel | 12.08 | -0.12 | -0.98% |
Recylex | 1.85 | ||
Remy Cointreau | 187.20 | +2.60 | +1.41% |
Rexel | 19.84 | +0.10 | +0.51% |
Riber | 1.66 | -0.05 | -2.65% |
Rubis | 23.43 | +0.20 | +0.86% |
SCBSM | 6.90 | +0.05 | +0.73% |
SES Imagotag | 29.35 | -0.90 | -2.98% |
SMTPC | 27.40 | ||
SQLi | 30.90 | ||
SRP Groupe SA | 1.29 | +0.02 | +1.90% |
ST Dupont | 0.14 | -0.00 | -0.37% |
Safe Orthopaedics SA | 0.05 | +0.00 | +5.49% |
Sartorius Sted | 102.50 | +0.10 | +0.10% |
Seche | 82.20 | -0.70 | -0.84% |
Sequana | 0.13 | ||
Sergeferrari G | 14.06 | +0.20 | +1.44% |
Soft Computing | 14.50 | +0.21 | +1.47% |
Sogeclair | 21.50 | ||
Soitec | 163.30 | +1.40 | +0.86% |
Solocal Group | 0.63 | -0.01 | -1.89% |
Sopra Steria Group | 101.80 | -1.60 | -1.55% |
Spie | 23.12 | +0.08 | +0.35% |
Stef | 89.00 | -0.50 | -0.56% |
Stentys | 0.46 | ||
Supersonic Imagine | 1.50 | +0.00 | +0.13% |
Sword | 41.90 | +0.25 | +0.60% |
Synergie | 28.70 | +0.10 | +0.35% |
TF1 | 6.85 | -0.03 | -0.44% |
Tarkett | 20.00 | -0.05 | -0.25% |
Technicolor | 3.21 | +0.02 | +0.75% |
Teleperformance | 123.80 | +0.40 | +0.32% |
Tivoly | 19.40 | +0.30 | +1.57% |
Touax | 8.60 | +0.01 | +0.12% |
Transgene | 2.23 | ||
Trigano | 93.75 | +0.20 | +0.21% |
Txcell | 2.58 | ||
U10 | 3.21 | -0.05 | -1.53% |
Ubisoft | 98.06 | -1.68 | -1.68% |
Union Technologies | 0.49 | +0.00 | +0.21% |
Vallourec | 9.09 | +0.01 | +0.11% |
Valneva | 9.74 | +0.01 | +0.08% |
Vicat | 27.00 | ||
Vilmorin&Cie | 44.55 | -0.10 | -0.22% |
Virbac | 370.00 | -1.00 | -0.27% |
Wavestone | 52.00 | +0.50 | +0.97% |
Wendel | 86.10 | +0.70 | +0.82% |
Worldline SA | 64.25 | +0.25 | +0.39% |
X Fab Silicon | 6.70 | +0.01 | |
Xilam | 40.90 | -0.10 | -0.24% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Technische Analyse Box , Tradersbox .
-
15:13 Onderkant gap Cac ongeveer 6350 , Intraday low Cac 6381 , Gap niet gesloten , bood dus steun.
-
19:14 In Frankrijk en Engeland moeten oliemaatschappijen prijzen verlagen onder druk van overheden om zo bij te dragen aan hoge inflatie, in Nederland is hier geen steun voor binnen het kabinent
-
08:42 Ik heb de Cac- en de Russell ook nog even bekeken, niet door de cloud heen. De cloud is bij de Aex vrij dun , dus mochten we gaan dalen, dan stelt dat als steun niet zo veel voor.
-
08:36 Hittegolf wordt een drama voor alle vakantiegangers in frankrijk en italie en spanje en portugal....je zult er maar zitten verschrikkelijk in een tentje
-
18:10 Wanneer gaan we eindelijk die neuro invoeren? Krijgen Frankrijk, Belgie, Iberië en Italie en Griekenland de zeuro.