Koers CAC MID-SM +0.90%
14,542.70
+129.94 (+0.90% )
Sluit: 14,412.76 / Min: 14,457.12 / Max: 14,578.33
Frankrijk
| CAC 40 Parijs | 8,286.40 | +5.77 | +0.07% |
| CAC MID-SM | 14,542.70 | +129.94 | +0.90% |
Aandelen CAC Mid & Small
| Abionyx Pharma SA | 1.90 | -0.04 | -1.86% |
| Abivax SA | 99.15 | +2.50 | +2.59% |
| AB Science | 0.73 | -0.01 | -0.81% |
| Acteos | 0.85 | 0.00 | -0.24% |
| ADL Partner | 24.20 | ||
| Adux SA | 1.20 | +0.01 | +0.84% |
| Akwel | 6.32 | -0.08 | -1.25% |
| Alten | 76.75 | +2.15 | +2.88% |
| Amundi | 97.00 | +2.50 | +2.65% |
| Antin Infrastructure Partners | 8.56 | +0.12 | +1.42% |
| Aramis | 3.75 | -0.10 | -2.72% |
| Artmarket.com | 4.00 | +0.02 | +0.50% |
| Atos | 27.30 | +0.24 | +0.89% |
| Avenir Telecom | 0.09 | 0.00 | -1.38% |
| Ayvens | 11.16 | -0.02 | -0.18% |
| Beneteau | 5.74 | +0.04 | +0.70% |
| Boiron | 25.60 | -0.60 | -2.29% |
| Bollore | 3.97 | +0.06 | +1.59% |
| Bonduelle | 8.59 | +0.13 | +1.54% |
| Cafom | 12.85 | ||
| Carmila | 15.82 | -0.04 | -0.25% |
| Catana Group | 1.97 | +0.01 | +0.51% |
| Cegedim | 10.36 | -0.06 | -0.58% |
| Chargeurs | 8.68 | +0.03 | +0.35% |
| Claranova | 0.68 | -0.01 | -1.45% |
| Clariane SE | 4.03 | +0.13 | +3.23% |
| Coface | 16.18 | +0.28 | +1.76% |
| Compagnie des Alpes | 19.88 | ||
| Covivio | 48.76 | +0.60 | +1.25% |
| Derichebourg | 9.09 | -0.02 | -0.27% |
| Ekinops SA | 2.39 | +0.01 | +0.63% |
| Elior Group | 2.07 | +0.01 | +0.58% |
| Elis Services SA | 23.42 | -0.24 | -1.01% |
| Emeis | 13.07 | +0.32 | +2.51% |
| Eramet | 44.86 | -0.02 | -0.04% |
| Eurazeo | 49.48 | +0.58 | +1.19% |
| Euroapi | 0.87 | -0.04 | -4.73% |
| Exail Tech | 124.30 | ||
| FDJ United | 22.37 | +0.22 | +0.99% |
| Fermentalg | 0.47 | +0.01 | +2.17% |
| Fnac Darty SA | 34.55 | ||
| Gaztransport et Technigaz SA | 208.00 | -0.79 | -0.38% |
| Gensight Biologics | 0.11 | -0.01 | -7.17% |
| Gl Events | 28.15 | +0.05 | +0.18% |
| Graines Voltz | 17.40 | -0.10 | -0.57% |
| Groupe SEB | 59.60 | +1.75 | +3.03% |
| Guerbet | 7.57 | +0.09 | +1.20% |
| ICADE | 17.84 | +0.12 | +0.68% |
| Imerys | 24.68 | -0.34 | -1.36% |
| Innate Pharma | 1.78 | -0.02 | -1.22% |
| Inter Parfums | 27.90 | -0.10 | -0.36% |
| Inventiva | 4.11 | +0.02 | +0.61% |
| Ipsen | 168.60 | +0.91 | +0.54% |
| Ipsos | 39.54 | +0.68 | +1.75% |
| Jacquet Metal | 20.05 | -0.05 | -0.25% |
| Lacroix Group | 19.40 | +0.05 | +0.26% |
| La Francaise de l'Energie | 27.60 | -0.10 | -0.36% |
| Latecoere | 0.01 | ||
| Lectra | 22.10 | +0.30 | +1.38% |
| Lhyfe | 1.99 | -0.05 | -2.55% |
| LNA Sante SA | 32.50 | -0.50 | -1.52% |
| Maisons du Monde | 0.23 | +0.01 | +2.51% |
| Maurel et Prom | 8.16 | -0.03 | -0.37% |
| Medincell | 23.10 | -0.62 | -2.61% |
| Memscap | 5.14 | +0.14 | +2.80% |
| Mercialys | 10.94 | -0.04 | -0.36% |
| Myhotelmatch | 0.17 | +0.01 | +8.83% |
| Nacon | 0.07 | +0.01 | +16.67% |
| Nanobiotix | 34.16 | -1.06 | -3.01% |
| Nexity | 6.37 | -0.01 | -0.16% |
| North Atlantic Energies | 87.75 | +1.45 | +1.68% |
| Opmobility SE | 12.60 | +0.24 | +1.94% |
| Ose Pharma International SA | 3.07 | -0.14 | -4.42% |
| OVH | 13.86 | -0.36 | -2.53% |
| Peugeot Invest | 57.10 | +1.40 | +2.51% |
| Plastiques du Val de Loire | 2.07 | ||
| Poxel SA | 0.20 | 0.00 | -0.10% |
| Prodways | 0.60 | +0.03 | +5.23% |
| Quadient | 13.38 | +0.30 | +2.29% |
| Rubis | 34.18 | +0.10 | +0.29% |
| Sergeferrari G | 6.46 | -0.10 | -1.52% |
| Smcp | 6.83 | +0.06 | +0.96% |
| Solocal | 4.24 | +0.09 | +2.17% |
| Solutions 30 | 0.55 | +0.01 | +0.93% |
| Sopra Steria | 176.10 | +5.29 | +3.10% |
| Spie | 43.28 | +0.18 | +0.42% |
| SRP Groupe SA | 0.90 | +0.02 | +1.80% |
| Technip Energies BV | 30.14 | +0.28 | +0.94% |
| TF1 | 6.98 | +0.05 | +0.79% |
| Touax | 3.93 | -0.02 | -0.51% |
| Trigano | 153.70 | +2.60 | +1.72% |
| Valneva | 3.01 | +0.03 | +0.90% |
| Vantiva | 0.09 | 0.00 | -3.59% |
| Verallia | 19.11 | -0.13 | -0.68% |
| Verimatrix | 0.32 | 0.00 | -0.31% |
| Vicat | 64.40 | +1.60 | +2.55% |
| Virbac | 321.00 | -1.52 | -0.47% |
| Viridien | 85.70 | -2.90 | -3.27% |
| Voltalia SA | 5.35 | -1.15 | -17.69% |
| Vusiongroup | 121.70 | -1.11 | -0.90% |
| Wavestone | 33.05 | +0.85 | +2.64% |
| Wendel | 85.70 | +0.55 | +0.65% |
| X Fab Silicon | 5.95 | +0.06 | +1.02% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Tradersbox , Babbelbox .
-
12:26 Long cac stop 20p -
12:21 De cac kakt in vandaag
-
15:06 300.000 ondeugdelijke condooms verkocht in Frankrijk, overheid raadt soa-tests aan De Franse overheid raadt gebruikers aan zich op soa's te laten testen en op zwangerschap als de menstruatie uitblijft. >daar ben je mooi mee genaaid -
17:24 Buitenkans voor Moskou: in Frankrijk is radicaal-rechts fan van Poetin en is radicaal-links tegen de NAVO MONSTERVERBOND Uiterst rechtse Franse media lopen weg met Vladimir Poetin en de uiterst linkse presidentskandidaat Jean-Luc Mélenchon...
