Koers CAC MID-SM +0.02%
14,305.49
+3.22 (+0.02% )
Sluit: 14,302.27 / Min: 14,252.71 / Max: 14,308.42
Frankrijk
| CAC 40 Parijs | 8,130.81 | +53.81 | +0.67% |
| CAC MID-SM | 14,305.49 | +3.22 | +0.02% |
Aandelen CAC Mid & Small
| Lebon | 127.00 | -3.00 | -2.31% |
| Signaux Girod | 15.15 | ||
| Paragon Id | 23.70 | -0.60 | -2.47% |
| Maurel et Prom | 4.67 | -0.07 | -1.56% |
| Advicenne | 6.50 | +0.54 | +9.06% |
| Amundi | 66.75 | -0.40 | -0.60% |
| BIOM UP | 0.29 | ||
| ALD | 6.86 | -0.01 | -0.15% |
| Balyo | 0.33 | -0.02 | -4.90% |
| Prodways | 0.66 | +0.00 | +0.30% |
| Gensight Biologics | 0.14 | -0.00 | -2.43% |
| Smcp | 6.05 | -0.05 | -0.82% |
| Akwel | 9.86 | ||
| Covivio | 57.60 | +0.50 | +0.88% |
| IDI | 42.60 | ||
| Cegedim | 10.85 | +0.15 | +1.40% |
| Carmila | 16.98 | -0.02 | -0.12% |
| Aeroports Paris | 116.30 | -0.20 | -0.17% |
| 2Crsi | 2.56 | ||
| Societe Quantel | 10.34 | -0.70 | -6.34% |
| Lysogene | 0.28 | ||
| Iliad | 182.00 | ||
| Groupe Sfpi | 1.83 | -0.02 | -0.87% |
| Futuren | 1.14 | ||
| La Francaise de l'Energie | 31.25 | +0.50 | +1.63% |
| Voltalia SA | 8.31 | +0.11 | +1.28% |
| Hubwoo | 0.18 | -0.00 | -1.66% |
| Groupe Eurotunnel | 11.25 | ||
| Afone | 13.00 | ||
| Gaumont | 136.00 | +1.00 | +0.74% |
| Vranken-Pommery | 16.50 | ||
| Media 6 | 9.95 | ||
| Herige SA | 37.60 | -1.90 | -4.81% |
| Lisi | 46.90 | +0.50 | +1.08% |
| SES | 16.45 | -0.32 | -1.91% |
| Casino Guichard | 0.42 | +0.00 | +0.43% |
| Altarea | 99.30 | -0.50 | -0.50% |
| Bourse Direct | 1.59 | ||
| GPE Group Pizzorno | 14.30 | ||
| Ymagis | 0.80 | ||
| Perrier Gerard | 55.60 | +0.20 | +0.36% |
| Passat | 4.93 | +0.03 | +0.61% |
| Lacroix | 33.20 | ||
| Jacques Bogart | 10.40 | ||
| GEA | 103.00 | +1.00 | +0.98% |
| FFP | 110.40 | ||
| Delta Plus | 89.90 | -3.10 | -3.33% |
| Alpha Mos | 0.08 | ||
| Akka | 49.05 | +0.10 | +0.20% |
| Tikehau Capital Partners | 23.20 | -0.10 | -0.43% |
| Robertet | 834.00 | +6.00 | +0.72% |
| Rothschild & Co | 35.35 | -1.00 | -2.75% |
| A.S.T. Groupe | 4.57 | +0.12 | +2.70% |
| Orege | 3.60 | ||
| Sopra Steria | 136.40 | +0.89 | +0.66% |
| Solocal | 3.78 | +0.03 | +0.80% |
| Societe de la Tour Eiffel | 27.70 | -0.60 | -2.12% |
| Sartorius Stedim | 289.00 | -10.80 | -3.60% |
| Navya | 0.03 | ||
| Immob. Dassault | 61.00 | +1.00 | +1.67% |
| Hexaom | 52.00 | +1.80 | +3.59% |
| GenKyoTex | 2.91 | +0.01 | +0.34% |
| Total Gabon | 142.00 | -1.00 | -0.70% |
| Acanthe | 0.54 | +0.00 | +0.37% |
| AB Science | 1.50 | +0.04 | +3.02% |
| ABC Arbitrage | 5.87 | +0.04 | +0.69% |
| ADL Partner | 25.00 | +0.10 | +0.40% |
| ANF Immobilier | 22.79 | +0.59 | +2.66% |
| Abeo SAS | 16.30 | -0.05 | -0.31% |
| Abivax SA | 83.40 | +0.60 | +0.72% |
| Acteos | 1.05 | -0.00 | -0.47% |
| Actia | 4.04 | -0.08 | -1.94% |
| Adocia | 10.36 | -0.44 | -4.07% |
| Advenis | 2.07 | -0.01 | -0.48% |
| Aeroports De Paris | 192.20 | +0.20 | +0.10% |
| Affine | 12.70 | -0.32 | -2.46% |
| AirFr./KLM | 11.88 | +0.11 | +0.93% |
| Albioma | 50.05 | ||
| Alpes | 14.22 | -0.48 | -3.27% |
| Altamir | 16.68 | -0.02 | -0.12% |
| Alten | 69.25 | -0.05 | -0.07% |
| Altran | 14.63 | -0.06 | -0.41% |
| Altur Inv | 5.80 | +0.20 | +3.57% |
| Amoeba SA | 1.96 | -0.03 | -1.51% |
| Amplitude Surgical SAS | 2.13 | +0.02 | +0.95% |
| Amundi SA | 66.48 | -1.24 | -1.83% |
| Antalis | 0.90 | ||
| Aperam | 31.76 | -0.24 | -0.75% |
| Archos | 0.03 | -0.00 | -3.17% |
| Ares Allergy Holding PLC | 40.12 | ||
| Artprice Com | 7.32 | +0.18 | +2.52% |
| Ask | 1.20 | +0.00 | +0.17% |
| Assystem | 40.75 | ||
| Atari | 0.14 | -0.00 | -2.88% |
| Ateme | 12.80 | +0.40 | +3.23% |
| Aubay | 38.05 | +0.95 | +2.56% |
| Aufeminin.Com | 38.79 | -1.19 | -2.98% |
| Aurea | 6.16 | +0.20 | +3.36% |
| Aures Tech | 7.12 | -0.16 | -2.20% |
| Avenir Telecom | 0.04 | -0.00 | -4.65% |
| Aviation Latecoere | 3.86 | ||
| Awox | 3.51 | -0.64 | -15.41% |
| Axway | 27.60 | +0.20 | +0.73% |
| BIC | 53.60 | ||
| Bastide Le Confort | 24.20 | -0.05 | -0.21% |
| Belier | 38.00 | ||
| Beneteau | 8.07 | +0.08 | +1.06% |
| Bigben | 1.22 | -0.05 | -3.94% |
| Biomerieux | 120.40 | -1.60 | -1.31% |
| Boiron | 26.85 | -0.05 | -0.19% |
| Bollore | 4.75 | -0.03 | -0.63% |
| Bonduelle | 9.09 | +0.05 | +0.55% |
| Bourbon Corp | 3.68 | ||
| Business Et Decision | 7.93 | +0.28 | +3.66% |
| CBO Territoria | 3.85 | -0.01 | -0.26% |
| CGG | 0.55 | +0.01 | +1.41% |
| CIS | 9.44 | ||
| CNIM Constr. | 141.91 | -0.79 | -0.55% |
| CNP Assurances | 20.82 | ||
| CS Communication | 11.50 | ||
| Capelli | 22.20 | ||
| Cast | 7.51 | ||
| Catana Group | 3.00 | -0.35 | -10.45% |
| Cellnovo Group SA | 0.13 | ||
| Cerenis Therapeutics Holding | 0.32 | -0.01 | -2.12% |
| Chargeurs | 10.10 | -0.20 | -1.94% |
| Cibox Inter A | 0.06 | -0.01 | -10.74% |
| Claranova | 1.94 | -0.10 | -4.71% |
| Coface | 15.65 | -0.12 | -0.76% |
| Coheris | 2.27 | +0.01 | +0.44% |
| DBV Technologies | 2.92 | +0.23 | +8.55% |
| DNXcorp | 3.50 | +0.02 | +0.57% |
| DOM Security | 52.80 | +0.80 | +1.54% |
| Dalenys | 9.00 | +0.18 | +2.04% |
| Dalet | 10.00 | -0.10 | -0.99% |
| Dassault Aviation | 274.40 | +4.40 | +1.63% |
| Delta Plus Group | 89.62 | +1.19 | +1.35% |
| Derichebourg | 6.15 | -0.03 | -0.41% |
| Devoteam | 97.00 | +0.50 | +0.52% |
| Diagnostic Medical | 1.11 | ||
| Direct Energie | 42.00 | ||
| ECA | 14.80 | -0.45 | -2.95% |
| EOS Imaging | 2.45 | +0.01 | +0.41% |
| ESI Group | 63.40 | +1.20 | +1.93% |
| ESSO | 93.30 | -1.80 | -1.89% |
| Edenred | 23.25 | -0.20 | -0.83% |
| Egide | 0.80 | -0.10 | -10.89% |
| Ekinops SA | 1.73 | -0.12 | -6.70% |
| Electro Power Systems SA | 11.75 | +0.20 | +1.73% |
| Elior Group | 2.85 | +0.01 | +0.35% |
| Elis Services SA | 24.26 | -0.20 | -0.82% |
| Encres Dubuit | 5.12 | -0.04 | -0.78% |
| Eramet | 63.20 | -2.60 | -3.95% |
| Erytech Pharma | 3.10 | -1.12 | -26.54% |
| Euler Hermes | 122.00 | ||
| Eurazeo | 60.60 | +0.15 | +0.25% |
| Eurofins Scientific | 575.00 | -7.80 | -1.34% |
| Euronext | 92.55 | +0.40 | +0.43% |
| Europacorp | 0.64 | ||
| Europcar Groupe SA | 0.51 | +0.00 | +0.04% |
| Eutelsat | 4.08 | +0.10 | +2.52% |
| Exel Industries | 100.50 | +3.50 | +3.61% |
| Faurecia | 65.48 | +0.69 | +1.06% |
| Fermentalg | 0.50 | +0.00 | +0.90% |
| Figeac Aero | 5.10 | +0.04 | +0.79% |
| Fleury Michon | 29.10 | -0.30 | -1.02% |
| Fonciere Paris Nord | 0.03 | ||
| Fonciere des Regions | 88.20 | -1.20 | -1.34% |
| GECI International | 0.03 | ||
| GFI Informatique | 7.71 | -0.01 | -0.13% |
| GTT | 82.35 | -1.15 | -1.38% |
| Gecina | 142.00 | +1.00 | +0.71% |
| Generix | 9.70 | ||
| Geneuro | 1.55 | +0.05 | +3.33% |
| Genfit | 3.69 | +0.03 | +0.77% |
| Genomicvision | 0.00 | ||
| Genticel | 0.87 | ||
| Gl Events | 28.25 | -0.60 | -2.08% |
| Groupe Crit | 59.00 | -2.00 | -3.28% |
| Groupe FNAC | 46.20 | +0.20 | +0.43% |
| Groupe Flo | 0.13 | +0.00 | +3.59% |
| Groupe Gorge | 19.30 | +0.40 | +2.12% |
| Groupe Open | 15.00 | -0.02 | -0.13% |
| Groupe Partouche | 33.61 | -0.97 | -2.81% |
| Groupe SEB | 47.78 | +0.46 | +0.97% |
| Guerbet | 14.16 | +0.14 | +1.00% |
| Guillemot | 4.85 | -0.12 | -2.41% |
| HF | 7.04 | -0.08 | -1.12% |
| Haulotte | 2.03 | -0.02 | -0.98% |
| Havas | 9.13 | +0.06 | +0.71% |
| Hi Media | 1.66 | -0.01 | -0.30% |
| High Co | 4.10 | +0.08 | +1.99% |
| Hipay Group SA | 15.10 | -0.08 | -0.53% |
| ICADE | 21.72 | ||
| ID Logistics | 139.95 | +0.45 | +0.32% |
| IGE + XAO | 139.00 | ||
| IT Link | 13.35 | -0.05 | -0.37% |
| ITS Group | 6.62 | ||
| Imerys | 21.24 | -0.32 | -1.48% |
| Infotel | 50.40 | -0.60 | -1.18% |
| Innate Pharma | 1.95 | +0.08 | +4.28% |
| Innelec | 7.94 | +0.04 | +0.51% |
| Inside Secure | 1.82 | -0.02 | -1.09% |
| Inter Parfums | 29.48 | +0.22 | +0.75% |
| Inventiva | 3.69 | +0.05 | +1.37% |
| Ipsen | 113.30 | -0.80 | -0.70% |
| Ipsos | 35.56 | +0.18 | +0.51% |
| Itesoft | 3.70 | -0.10 | -2.63% |
| JC Decaux | 15.13 | +0.01 | +0.07% |
| Jacquet Metal | 17.62 | -0.02 | -0.11% |
| Kaufman Et Broad | 28.50 | -0.05 | -0.18% |
| Keyrus | 3.00 | ||
| Korian Medica | 6.58 | -0.23 | -3.38% |
| LDLC | 7.16 | -0.32 | -4.28% |
| Lagardere | 19.34 | -1.61 | -7.68% |
| Le Noble Age | 47.55 | +0.35 | +0.74% |
| Lectra | 23.45 | +0.05 | +0.21% |
| Linedata Services | 48.20 | -0.60 | -1.23% |
| MND | 1.53 | -0.00 | -0.26% |
| Maisons France | 37.00 | -0.25 | -0.67% |
| Maisons du Monde | 2.06 | -0.00 | -0.24% |
| Manitou BF | 17.40 | -0.06 | -0.34% |
| Manutan | 75.00 | +4.80 | +6.84% |
| Marie Brizard Wine & Spirits | 2.50 | -0.01 | -0.40% |
| Mauna Kea Tech | 0.62 | ||
| Mcphy Energy | 0.15 | ||
| Medasys | 0.80 | ||
| Mediawan | 11.50 | ||
| Memscap | 4.08 | +0.08 | +2.00% |
| Mercialys | 10.98 | +0.02 | +0.18% |
| Mersen | 26.00 | +0.25 | +0.97% |
| Metabolic Explorer | 0.12 | ||
| Metropole TV | 12.24 | -0.06 | -0.49% |
| Mgi Coutier | 27.90 | ||
| Micropole | 1.22 | -0.01 | -0.97% |
| NRJ Group | 10.86 | +0.08 | +0.74% |
| Nanobiotix | 24.00 | +0.35 | +1.48% |
| Naturex | 134.80 | ||
| Neopost | 19.36 | +1.76 | +10.00% |
| Netgem | 1.20 | +0.01 | +0.42% |
| Nexans | 121.60 | +1.80 | +1.50% |
| Nexity | 10.15 | -0.16 | -1.55% |
| Nicox | 0.58 | -0.52% | |
| Numericable SFR | 34.36 | -0.12 | -0.35% |
| Oeneo | 10.58 | +0.06 | +0.57% |
| Olympique Lyonnais | 2.03 | +0.17 | +8.85% |
| Onxeo | 0.68 | +0.01 | +0.89% |
| Orapi | 7.08 | +0.02 | +0.28% |
| Orchestra Premaman | 0.18 | ||
| Orpea | 12.31 | +0.83 | +7.19% |
| Ose Pharma International SA | 6.25 | -0.35 | -5.31% |
| PSB Industries | 30.00 | ||
| Paref | 74.99 | -0.01 | -0.01% |
| Parrot | 3.60 | +0.10 | +2.86% |
| Pcas | 17.70 | -0.06 | -0.34% |
| Pharmagest Interactive | 84.50 | +1.60 | +1.93% |
| Pierre Vacances | 1.66 | +0.01 | +0.36% |
| Pixium Vision | 1.05 | +0.01 | +0.71% |
| Plastic Omnium | 10.90 | ||
| Plastiques du Val de Loire | 2.01 | +0.04 | +2.03% |
| Poxel SA | 0.39 | -0.02 | -4.02% |
| Precia | 178.00 | ||
| Prologue | 0.29 | -0.00 | -1.38% |
| Public Systeme Hopscotch | 4.81 | -0.07 | -1.43% |
| Quantel | 12.08 | -0.12 | -0.98% |
| Recylex | 1.85 | ||
| Remy Cointreau | 175.10 | +2.00 | +1.16% |
| Rexel | 19.84 | +0.10 | +0.51% |
| Riber | 1.66 | -0.05 | -2.65% |
| Rubis | 31.04 | -0.10 | -0.32% |
| SCBSM | 6.90 | +0.05 | +0.73% |
| SES Imagotag | 29.35 | -0.90 | -2.98% |
| SMTPC | 27.40 | ||
| SQLi | 46.40 | -1.40 | -2.93% |
| SRP Groupe SA | 0.45 | -0.00 | -0.67% |
| ST Dupont | 0.14 | -0.00 | -0.37% |
| Safe Orthopaedics SA | 0.05 | +0.00 | +5.49% |
| Sartorius Sted | 102.50 | +0.10 | +0.10% |
| Seche | 72.00 | -1.70 | -2.31% |
| Sequana | 0.13 | ||
| Sergeferrari G | 7.12 | +0.04 | +0.56% |
| Soft Computing | 14.50 | +0.21 | +1.47% |
| Sogeclair | 19.20 | ||
| Soitec | 159.25 | -1.50 | -0.93% |
| Solocal Group | 0.63 | -0.01 | -1.89% |
| Sopra Steria Group | 101.80 | -1.60 | -1.55% |
| Spie | 46.48 | -0.12 | -0.26% |
| Stef | 89.00 | -0.50 | -0.56% |
| Stentys | 0.46 | ||
| Supersonic Imagine | 1.50 | +0.00 | +0.13% |
| Sword | 38.50 | +0.05 | +0.13% |
| Synergie | 24.45 | +0.50 | +2.09% |
| TF1 | 8.46 | -0.01 | -0.12% |
| Tarkett | 20.00 | -0.05 | -0.25% |
| Technicolor | 2.95 | -0.01 | -0.34% |
| Teleperformance | 123.80 | +0.40 | +0.32% |
| Tivoly | 19.40 | +0.30 | +1.57% |
| Touax | 4.45 | -0.03 | -0.67% |
| Transgene | 1.74 | -0.04 | -2.35% |
| Trigano | 145.00 | ||
| Txcell | 2.58 | ||
| U10 | 3.21 | -0.05 | -1.53% |
| Ubisoft | 98.06 | -1.68 | -1.68% |
| Union Technologies | 0.53 | ||
| Vallourec | 15.73 | -0.39 | -2.45% |
| Valneva | 4.51 | +0.04 | +0.94% |
| Vicat | 61.00 | +0.60 | +0.99% |
| Vilmorin&Cie | 63.70 | ||
| Virbac | 308.50 | +0.49 | +0.16% |
| Wavestone | 48.00 | +0.15 | +0.31% |
| Wendel | 80.75 | +0.40 | +0.50% |
| Worldline SA | 64.25 | +0.25 | +0.39% |
| X Fab Silicon | 6.77 | ||
| Xilam | 18.80 | -1.15 | -5.76% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Babbelbox , Tradersbox .
-
09:52 Franse schuldenlast bedreigt ons direct. Waarom is dat geen thema in de verkiezingscampagne? In Frankrijk, de tweede economie van de Europese Unie, regeert Koning ‘Chaos’, maar de Nederlandse verkiezingscampagne lijkt immuun voor het thema... -
21:23 Oplossing voor frankrijk gewoon lekker oorlogje spelen met rusland en 75+ sturen. -
19:49 Waarom knalt de cac nabeurs zo omhoog?
-
22:20 De Beursman 11-10-2025 18:41 Dit zijn niet uw oom, buurman of collega op het werk. De beurzen hebben nu te maken met 3 grote problemen. De shutdown van de Amerikaanse overheid die iedere week dat het langer duurt meer economische schade zal...
-
19:08 Nee en het Westen heeft de Oekraine niet nodig ,daar zijn geen grondstoffen en er is geen top-landbouwgrond om als graanschuur van de EU te kunnen dienen. De EU landen ,zoals Frankrijk en Engeland hebben al hun koloniën nog uit de vorige eeuw nog...
-
14:23 .....het kapitaal ziet zoiets graag....dus up met de CAC....zolang het duurt... -
13:10 Cac heeft zijn dip weggewerkt -
22:19 De zich ontwikkelende mega-prijs van goud gaat de staatsschulden vabnbijvoorbeeld USA en Frankrijk dempen ? Betwijfel het , loopt een beetje te hard uit de hand
-
22:14 Terechte opmerking van Kazara op 19:27 : Als t zo doorgaat gaat de usa eerder failliet dan CCCP! Denk de EU evenzo , 9000 euro's per minuut neemt de staatsschuld in Frankrijk toe . https://www.youtube.com/watch?v=VPKGyikNLQ0
-
21:07 Ondanks dat la France failliet is stijgt de CaC nog ongedeerd ruim 1% vandaag!
