Koers CAC MID-SM +0.52%
14,497.75
+74.97 (+0.52% )
Sluit: 14,422.78 / Min: 14,416.93 / Max: 14,526.86
Frankrijk
| CAC 40 Parijs | 7,979.08 | +95.03 | +1.21% |
| CAC MID-SM | 14,497.75 | +74.97 | +0.52% |
Aandelen CAC Mid & Small
| Lebon | 127.00 | -3.00 | -2.31% |
| Signaux Girod | 15.15 | ||
| Paragon Id | 23.70 | -0.60 | -2.47% |
| Maurel et Prom | 5.26 | -0.01 | -0.10% |
| Advicenne | 6.50 | +0.54 | +9.06% |
| Amundi | 65.65 | +0.50 | +0.77% |
| BIOM UP | 0.29 | ||
| ALD | 6.86 | -0.01 | -0.15% |
| Balyo | 0.39 | -0.01 | -1.28% |
| Prodways | 0.73 | ||
| Gensight Biologics | 0.17 | +0.00 | +1.76% |
| Smcp | 6.55 | +0.08 | +1.24% |
| Akwel | 8.40 | ||
| Covivio | 58.40 | -0.15 | -0.26% |
| IDI | 42.60 | ||
| Cegedim | 10.70 | -0.05 | -0.47% |
| Carmila | 17.88 | -0.28 | -1.54% |
| Aeroports Paris | 124.40 | +2.50 | +2.05% |
| 2Crsi | 2.56 | ||
| Societe Quantel | 10.34 | -0.70 | -6.34% |
| Lysogene | 0.28 | ||
| Iliad | 182.00 | ||
| Groupe Sfpi | 1.83 | -0.02 | -0.87% |
| Futuren | 1.14 | ||
| La Francaise de l'Energie | 31.40 | -0.60 | -1.88% |
| Voltalia SA | 7.39 | +0.06 | +0.82% |
| Hubwoo | 0.18 | -0.00 | -1.66% |
| Groupe Eurotunnel | 11.25 | ||
| Afone | 13.00 | ||
| Gaumont | 136.00 | +1.00 | +0.74% |
| Vranken-Pommery | 16.50 | ||
| Media 6 | 9.95 | ||
| Herige SA | 37.60 | -1.90 | -4.81% |
| Lisi | 44.80 | -1.20 | -2.61% |
| SES | 16.45 | -0.32 | -1.91% |
| Casino Guichard | 0.60 | +0.03 | +5.08% |
| Altarea | 110.20 | -1.39 | -1.25% |
| Bourse Direct | 1.59 | ||
| GPE Group Pizzorno | 14.30 | ||
| Ymagis | 0.80 | ||
| Perrier Gerard | 55.60 | +0.20 | +0.36% |
| Passat | 4.93 | +0.03 | +0.61% |
| Lacroix | 33.20 | ||
| Jacques Bogart | 10.40 | ||
| GEA | 103.00 | +1.00 | +0.98% |
| FFP | 110.40 | ||
| Delta Plus | 89.90 | -3.10 | -3.33% |
| Alpha Mos | 0.08 | ||
| Akka | 49.05 | +0.10 | +0.20% |
| Tikehau Capital Partners | 23.20 | -0.10 | -0.43% |
| Robertet | 834.00 | +6.00 | +0.72% |
| Rothschild & Co | 35.35 | -1.00 | -2.75% |
| A.S.T. Groupe | 4.57 | +0.12 | +2.70% |
| Orege | 3.60 | ||
| Sopra Steria | 176.30 | +1.61 | +0.92% |
| Solocal | 4.43 | -0.02 | -0.56% |
| Societe de la Tour Eiffel | 27.70 | -0.60 | -2.12% |
| Sartorius Stedim | 289.00 | -10.80 | -3.60% |
| Navya | 0.03 | ||
| Immob. Dassault | 61.00 | +1.00 | +1.67% |
| Hexaom | 52.00 | +1.80 | +3.59% |
| GenKyoTex | 2.91 | +0.01 | +0.34% |
| Total Gabon | 142.00 | -1.00 | -0.70% |
| Acanthe | 0.54 | +0.00 | +0.37% |
| AB Science | 1.32 | -0.02 | -1.35% |
| ABC Arbitrage | 5.87 | +0.04 | +0.69% |
| ADL Partner | 28.80 | ||
| ANF Immobilier | 22.79 | +0.59 | +2.66% |
| Abeo SAS | 16.30 | -0.05 | -0.31% |
| Abivax SA | 58.80 | -0.90 | -1.51% |
| Acteos | 1.20 | -0.00 | -0.41% |
| Actia | 4.04 | -0.08 | -1.94% |
| Adocia | 8.63 | -1.11 | -11.40% |
| Advenis | 2.07 | -0.01 | -0.48% |
| Aeroports De Paris | 192.20 | +0.20 | +0.10% |
| Affine | 12.70 | -0.32 | -2.46% |
| AirFr./KLM | 14.75 | +0.23 | +1.58% |
| Albioma | 50.05 | ||
| Alpes | 14.22 | -0.48 | -3.27% |
| Altamir | 16.68 | -0.02 | -0.12% |
| Alten | 68.95 | +1.15 | +1.70% |
| Altran | 14.63 | -0.06 | -0.41% |
| Altur Inv | 5.80 | +0.20 | +3.57% |
| Amoeba SA | 1.96 | -0.03 | -1.51% |
| Amplitude Surgical SAS | 2.13 | +0.02 | +0.95% |
| Amundi SA | 66.48 | -1.24 | -1.83% |
| Antalis | 0.90 | ||
| Aperam | 26.66 | +0.86 | +3.33% |
| Archos | 0.03 | -0.00 | -3.17% |
| Ares Allergy Holding PLC | 40.12 | ||
| Artprice Com | 7.32 | +0.18 | +2.52% |
| Ask | 1.20 | +0.00 | +0.17% |
| Assystem | 48.75 | +0.30 | +0.62% |
| Atari | 0.14 | -0.00 | -2.88% |
| Ateme | 12.80 | +0.40 | +3.23% |
| Aubay | 38.05 | +0.95 | +2.56% |
| Aufeminin.Com | 38.79 | -1.19 | -2.98% |
| Aurea | 6.16 | +0.20 | +3.36% |
| Aures Tech | 7.12 | -0.16 | -2.20% |
| Avenir Telecom | 0.04 | ||
| Aviation Latecoere | 3.86 | ||
| Awox | 3.51 | -0.64 | -15.41% |
| Axway | 27.60 | +0.20 | +0.73% |
| BIC | 53.40 | +0.40 | +0.75% |
| Bastide Le Confort | 27.80 | +0.05 | +0.18% |
| Belier | 38.00 | ||
| Beneteau | 8.82 | +0.14 | +1.56% |
| Bigben | 1.40 | +0.07 | +5.27% |
| Biomerieux | 120.40 | -1.60 | -1.31% |
| Boiron | 21.35 | +0.35 | +1.67% |
| Bollore | 5.06 | +0.06 | +1.20% |
| Bonduelle | 8.20 | +0.05 | +0.61% |
| Bourbon Corp | 3.68 | ||
| Business Et Decision | 7.93 | +0.28 | +3.66% |
| CBO Territoria | 3.85 | -0.01 | -0.26% |
| CGG | 0.55 | +0.01 | +1.41% |
| CIS | 9.44 | ||
| CNIM Constr. | 141.91 | -0.79 | -0.55% |
| CNP Assurances | 20.82 | ||
| CS Communication | 11.50 | ||
| Capelli | 22.20 | ||
| Cast | 7.51 | ||
| Catana Group | 3.73 | +0.07 | +1.91% |
| Cellnovo Group SA | 0.13 | ||
| Cerenis Therapeutics Holding | 0.32 | -0.01 | -2.12% |
| Chargeurs | 11.30 | +0.02 | +0.18% |
| Cibox Inter A | 0.06 | -0.01 | -10.74% |
| Claranova | 1.91 | +0.01 | +0.63% |
| Coface | 16.64 | +0.18 | +1.09% |
| Coheris | 2.27 | +0.01 | +0.44% |
| DBV Technologies | 1.71 | -0.03 | -1.95% |
| DNXcorp | 3.50 | +0.02 | +0.57% |
| DOM Security | 52.80 | +0.80 | +1.54% |
| Dalenys | 9.00 | +0.18 | +2.04% |
| Dalet | 10.00 | -0.10 | -0.99% |
| Dassault Aviation | 269.20 | -8.61 | -3.10% |
| Delta Plus Group | 89.62 | +1.19 | +1.35% |
| Derichebourg | 6.21 | +0.12 | +1.89% |
| Devoteam | 97.00 | +0.50 | +0.52% |
| Diagnostic Medical | 1.11 | ||
| Direct Energie | 42.00 | ||
| ECA | 14.80 | -0.45 | -2.95% |
| EOS Imaging | 2.45 | +0.01 | +0.41% |
| ESI Group | 63.40 | +1.20 | +1.93% |
| ESSO | 96.15 | +0.85 | +0.89% |
| Edenred | 23.25 | -0.20 | -0.83% |
| Egide | 0.80 | -0.10 | -10.89% |
| Ekinops SA | 3.42 | -0.22 | -5.92% |
| Electro Power Systems SA | 11.75 | +0.20 | +1.73% |
| Elior Group | 2.70 | +0.09 | +3.44% |
| Elis Services SA | 25.50 | ||
| Encres Dubuit | 5.12 | -0.04 | -0.78% |
| Eramet | 52.05 | +0.15 | +0.29% |
| Erytech Pharma | 3.10 | -1.12 | -26.54% |
| Euler Hermes | 122.00 | ||
| Eurazeo | 57.25 | +1.45 | +2.60% |
| Eurofins Scientific | 575.00 | -7.80 | -1.34% |
| Euronext | 92.55 | +0.40 | +0.43% |
| Europacorp | 0.64 | ||
| Europcar Groupe SA | 0.51 | +0.00 | +0.04% |
| Eutelsat | 3.13 | +0.01 | +0.16% |
| Exel Industries | 100.50 | +3.50 | +3.61% |
| Faurecia | 65.48 | +0.69 | +1.06% |
| Fermentalg | 0.53 | -0.01 | -1.31% |
| Figeac Aero | 5.10 | +0.04 | +0.79% |
| Fleury Michon | 29.10 | -0.30 | -1.02% |
| Fonciere Paris Nord | 0.03 | ||
| Fonciere des Regions | 88.20 | -1.20 | -1.34% |
| GECI International | 0.03 | ||
| GFI Informatique | 7.71 | -0.01 | -0.13% |
| GTT | 82.35 | -1.15 | -1.38% |
| Gecina | 142.00 | +1.00 | +0.71% |
| Generix | 9.70 | ||
| Geneuro | 1.55 | +0.05 | +3.33% |
| Genfit | 3.85 | -0.09 | -2.18% |
| Genomicvision | 0.00 | ||
| Genticel | 0.87 | ||
| Gl Events | 33.30 | -0.70 | -2.06% |
| Groupe Crit | 59.00 | -2.00 | -3.28% |
| Groupe FNAC | 46.20 | +0.20 | +0.43% |
| Groupe Flo | 0.13 | +0.00 | +3.59% |
| Groupe Gorge | 19.30 | +0.40 | +2.12% |
| Groupe Open | 15.00 | -0.02 | -0.13% |
| Groupe Partouche | 33.61 | -0.97 | -2.81% |
| Groupe SEB | 67.25 | +1.50 | +2.28% |
| Guerbet | 22.40 | -0.50 | -2.18% |
| Guillemot | 5.16 | +0.10 | +1.98% |
| HF | 7.04 | -0.08 | -1.12% |
| Haulotte | 2.61 | +0.01 | +0.38% |
| Havas | 9.13 | +0.06 | +0.71% |
| Hi Media | 1.66 | -0.01 | -0.30% |
| High Co | 4.61 | -0.08 | -1.71% |
| Hipay Group SA | 15.10 | -0.08 | -0.53% |
| ICADE | 22.70 | -0.04 | -0.18% |
| ID Logistics | 139.95 | +0.45 | +0.32% |
| IGE + XAO | 139.00 | ||
| IT Link | 13.35 | -0.05 | -0.37% |
| ITS Group | 6.62 | ||
| Imerys | 22.60 | +0.54 | +2.45% |
| Infotel | 50.40 | -0.60 | -1.18% |
| Innate Pharma | 2.02 | +0.02 | +1.15% |
| Innelec | 7.94 | +0.04 | +0.51% |
| Inside Secure | 1.82 | -0.02 | -1.09% |
| Inter Parfums | 32.66 | +0.66 | +2.06% |
| Inventiva | 3.80 | +0.15 | +4.11% |
| Ipsen | 114.60 | +0.69 | +0.61% |
| Ipsos | 38.64 | +0.56 | +1.47% |
| Itesoft | 3.70 | -0.10 | -2.63% |
| JC Decaux | 14.62 | +0.17 | +1.18% |
| Jacquet Metal | 20.90 | +0.10 | +0.48% |
| Kaufman Et Broad | 31.30 | +0.20 | +0.64% |
| Keyrus | 3.00 | ||
| Korian Medica | 6.58 | -0.23 | -3.38% |
| LDLC | 7.16 | -0.32 | -4.28% |
| Lagardere | 19.34 | -1.61 | -7.68% |
| Le Noble Age | 47.55 | +0.35 | +0.74% |
| Lectra | 24.55 | +0.10 | +0.41% |
| Linedata Services | 48.20 | -0.60 | -1.23% |
| MND | 1.53 | -0.00 | -0.26% |
| Maisons France | 37.00 | -0.25 | -0.67% |
| Maisons du Monde | 2.12 | -0.07 | -3.20% |
| Manitou BF | 20.90 | +0.40 | +1.95% |
| Manutan | 75.00 | +4.80 | +6.84% |
| Marie Brizard Wine & Spirits | 2.50 | -0.01 | -0.40% |
| Mauna Kea Tech | 0.62 | ||
| Mcphy Energy | 0.15 | ||
| Medasys | 0.80 | ||
| Mediawan | 11.50 | ||
| Memscap | 3.99 | -0.02 | -0.62% |
| Mercialys | 11.40 | -0.02 | -0.18% |
| Mersen | 24.95 | +0.35 | +1.42% |
| Metabolic Explorer | 0.12 | ||
| Metropole TV | 13.28 | +0.08 | +0.61% |
| Mgi Coutier | 27.90 | ||
| Micropole | 1.22 | -0.01 | -0.97% |
| NRJ Group | 10.86 | +0.08 | +0.74% |
| Nanobiotix | 7.53 | +0.08 | +1.07% |
| Naturex | 134.80 | ||
| Neopost | 19.36 | +1.76 | +10.00% |
| Netgem | 1.20 | +0.01 | +0.42% |
| Nexans | 141.00 | +2.21 | +1.59% |
| Nexity | 10.97 | +0.17 | +1.57% |
| Nicox | 0.58 | -0.52% | |
| Numericable SFR | 34.36 | -0.12 | -0.35% |
| Oeneo | 10.58 | +0.06 | +0.57% |
| Olympique Lyonnais | 2.03 | +0.17 | +8.85% |
| Onxeo | 0.68 | +0.01 | +0.89% |
| Orapi | 7.08 | +0.02 | +0.28% |
| Orchestra Premaman | 0.18 | ||
| Orpea | 12.31 | +0.83 | +7.19% |
| Ose Pharma International SA | 6.69 | -0.22 | -3.19% |
| PSB Industries | 30.00 | ||
| Paref | 74.99 | -0.01 | -0.01% |
| Parrot | 3.60 | +0.10 | +2.86% |
| Pcas | 17.70 | -0.06 | -0.34% |
| Pharmagest Interactive | 84.50 | +1.60 | +1.93% |
| Pierre Vacances | 1.70 | +0.02 | +0.95% |
| Pixium Vision | 1.05 | +0.01 | +0.71% |
| Plastic Omnium | 10.90 | ||
| Plastiques du Val de Loire | 1.19 | +0.01 | +0.85% |
| Poxel SA | 0.35 | -0.01 | -2.67% |
| Precia | 178.00 | ||
| Prologue | 0.29 | -0.00 | -1.38% |
| Public Systeme Hopscotch | 4.81 | -0.07 | -1.43% |
| Quantel | 12.08 | -0.12 | -0.98% |
| Recylex | 1.85 | ||
| Remy Cointreau | 175.10 | +2.00 | +1.16% |
| Rexel | 19.84 | +0.10 | +0.51% |
| Riber | 1.66 | -0.05 | -2.65% |
| Rubis | 28.86 | +0.32 | +1.12% |
| SCBSM | 6.90 | +0.05 | +0.73% |
| SES Imagotag | 29.35 | -0.90 | -2.98% |
| SMTPC | 27.40 | ||
| SQLi | 46.40 | -1.40 | -2.93% |
| SRP Groupe SA | 0.54 | +0.02 | +3.85% |
| ST Dupont | 0.14 | -0.00 | -0.37% |
| Safe Orthopaedics SA | 0.05 | +0.00 | +5.49% |
| Sartorius Sted | 102.50 | +0.10 | +0.10% |
| Seche | 101.80 | -1.21 | -1.17% |
| Sequana | 0.13 | ||
| Sergeferrari G | 7.08 | +0.18 | +2.61% |
| Soft Computing | 14.50 | +0.21 | +1.47% |
| Sogeclair | 19.20 | ||
| Soitec | 159.25 | -1.50 | -0.93% |
| Solocal Group | 0.63 | -0.01 | -1.89% |
| Sopra Steria Group | 101.80 | -1.60 | -1.55% |
| Spie | 53.15 | -0.50 | -0.93% |
| Stef | 89.00 | -0.50 | -0.56% |
| Stentys | 0.46 | ||
| Supersonic Imagine | 1.50 | +0.00 | +0.13% |
| Sword | 38.50 | +0.05 | +0.13% |
| Synergie | 24.45 | +0.50 | +2.09% |
| TF1 | 8.56 | -0.04 | -0.47% |
| Tarkett | 20.00 | -0.05 | -0.25% |
| Technicolor | 2.95 | -0.01 | -0.34% |
| Teleperformance | 123.80 | +0.40 | +0.32% |
| Tivoly | 19.40 | +0.30 | +1.57% |
| Touax | 5.52 | +0.08 | +1.47% |
| Transgene | 1.74 | -0.04 | -2.35% |
| Trigano | 158.90 | +3.41 | +2.19% |
| Txcell | 2.58 | ||
| U10 | 3.21 | -0.05 | -1.53% |
| Ubisoft | 98.06 | -1.68 | -1.68% |
| Union Technologies | 0.53 | ||
| Vallourec | 15.83 | +0.14 | +0.92% |
| Valneva | 5.04 | -0.02 | -0.49% |
| Vicat | 60.20 | +0.80 | +1.35% |
| Vilmorin&Cie | 63.70 | ||
| Virbac | 337.00 | +1.01 | +0.30% |
| Wavestone | 55.00 | -0.70 | -1.26% |
| Wendel | 84.75 | +1.40 | +1.68% |
| Worldline SA | 64.25 | +0.25 | +0.39% |
| X Fab Silicon | 7.18 | -0.07 | -0.90% |
| Xilam | 18.80 | -1.15 | -5.76% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Babbelbox , Tradersbox .
-
00:50 AJ Van Wherinck · Volgen Voorheen iets anders nu iets nieuws.11 jul China zegt nu openlijk tegen EU, dat het voor hen zo is, dat als Rusland verliest, dat het gezamenlijke westen dan erna China in het vizier zal nemen. Klopt dat beeld over... -
11:45 Putin heeft 2 doelen ;1. de grondstoffen Oekraine naar Rusland Vooral Donetsk, Luhansk 2. De Russische bevolking Oekraine veilig stellen. Gehoord: In Donetsk ,hoofdzakelijk Russisch sprekend,zijn vooral kinderen vermoord van de Russisch...
-
15:25 ....Holland zou ook beter onder Vlaams bestuur komen....en de Walen naar Frankrijk....😁 -
13:08 Burgemeester is Frankrijk neer gestoken. Via la France. -
08:14 16ha al in vlammen opgegaan in Aude Frankrijk.. al die branden veroorzaken in sneltreinvaart nieuwe klimaat problemen voor de nabije toekomst, maar wat kunnen we er aan doen? -
16:30 In het buitenland E 85. Wat is E85-benzine? Die naam E85 is verneukeratief. Als je denkt dat het verschil tussen 85 en 95 te verwaarlozen is, ga je nat. De standaard E95-benzine (ook wel E10 genoemd) die we in Europa het meest tanken bevat...
-
18:57 .....als ik zo de kranten lees is die deal er een van keskeschiet zoals ze in de kempen zeggen.... Wie gaat er voor 250 miljard energie kopen van de VS? Belgium?.....die hebben geen geld.....Frankrijk? ...die hebben kernenergie....Duitsland heeft...
-
14:11 Dus conclusie in Frankrijk gaan ze proberen de aow / pensioen , weg te spuiten , zou je kunnen gaan denken langzaam. Zal de rest van de eu volgen ? whaaa -
14:07 Oei oei ....... In Frankrijk. https://www.ninefornews.nl/politicus-waarschuwt-verontrustende-aankondigingen-over-verplichte-griep-en-covid-vaccinatie-in-frankrijk/ oooh
