Koers Nasdaq 100 -1.69%
7,376.70
-126.98 (-1.69% )
Sluit: 7,503.68 / Min: 7,351.92 / Max: 7,424.59
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% | |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% | |
| Ulta Beauty | 347.89 | +5.44 | +1.59% | |
| Cerner | 69.55 | +1.07 | +1.56% | |
| JB Hunt | 97.48 | +1.46 | +1.52% |
NASDAQ-100 Dalers
| Baidu | 117.55 | -10.76 | -8.39% | |
| Western D. | 41.95 | -2.68 | -6.00% | |
| Activision Blizzard | 43.61 | -2.78 | -5.99% | |
| Qualcomm | 76.62 | -4.88 | -5.99% | |
| Broadcom | 272.59 | -17.30 | -5.97% |
Aandelen Nasdaq 100
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% | |
| Oreilly | 353.99 | +0.97 | +0.27% | |
| PACCAR | 69.32 | +0.08 | +0.12% | |
| Paychex | 86.16 | -0.11 | -0.13% | |
| PayPal Holdings Inc | 112.15 | -0.65 | -0.58% | |
| Priceline | 1,905.64 | |||
| Qualcomm | 76.62 | -4.88 | -5.99% | |
| Regeneron | 302.57 | -2.37 | -0.78% | |
| Ross | 96.67 | -0.53 | -0.55% | |
| Seagate | 44.72 | -0.50 | -1.11% | |
| Shire ADR | 170.03 | -1.18 | -0.69% | |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% | |
| Skyworks | 68.01 | -2.02 | -2.88% | |
| Starbucks | 76.66 | -2.25 | -2.85% | |
| NVIDIA | 151.75 | -4.78 | -3.05% | |
| Norwegian Cruise Lines | 55.89 | -1.03 | -1.81% | |
| Netflix | 348.11 | -6.34 | -1.79% | |
| Lib. Interactive | 25.56 | +0.37 | +1.47% | |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% | |
| Marriott Int | 127.86 | -3.05 | -2.33% | |
| Mattel | 10.96 | +0.13 | +1.20% | |
| Maxim | 52.63 | -0.96 | -1.79% | |
| MercadoLibre | 574.09 | -0.48 | -0.08% | |
| Microchip | 79.54 | -3.35 | -4.05% | |
| Micron | 34.62 | -1.44 | -3.99% | |
| Microsoft | 126.22 | -1.85 | -1.44% | |
| Mondelez | 52.29 | +0.06 | +0.11% | |
| Monster Bev. | 63.61 | -0.02 | -0.03% | |
| Mylan | 19.42 | -0.22 | -1.12% | |
| NetEase | 257.62 | -8.91 | -3.34% | |
| Symantec | 20.05 | +0.21 | +1.06% | |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% | |
| Workday | 202.81 | -7.57 | -3.60% | |
| ASML ADR | 190.48 | -10.72 | -5.33% | |
| Synopsys Inc | 83.24 | +0.94 | +1.14% | |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% | |
| Synopsys | 115.01 | -6.38 | -5.26% | |
| Alphabet C | 1,138.85 | -23.45 | -2.02% | |
| Booking | 1,752.23 | -35.06 | -1.96% | |
| Check Point Software | 117.97 | -0.46 | -0.39% | |
| Lam Research | 183.67 | -10.49 | -5.40% | |
| PepsiCo | 129.99 | -0.52 | -0.40% | |
| Qurate Retail A | 18.45 | -0.15 | -0.81% | |
| Sirius XM | 5.58 | -0.08 | -1.41% | |
| Vertex | 165.73 | -3.00 | -1.78% | |
| Align | 319.68 | -2.93 | -0.91% | |
| Take-Two | 102.98 | -3.68 | -3.45% | |
| Cadence Design | 64.62 | -4.04 | -5.88% | |
| Tesla | 205.36 | -5.67 | -2.69% | |
| TI | 104.73 | -2.06 | -1.93% | |
| Tractor | 101.27 | +0.59 | +0.59% | |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% | |
| Ulta Beauty | 347.89 | +5.44 | +1.59% | |
| Verisk | 141.30 | -0.67 | -0.47% | |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% | |
| Viacom | 28.60 | +0.15 | +0.53% | |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% | |
| Walgreens | 52.26 | -0.01 | -0.02% | |
| Western D. | 41.95 | -2.68 | -6.00% | |
| Wynn | 120.18 | -1.24 | -1.02% | |
| Xilinx | 101.03 | -3.73 | -3.56% | |
| NXP | 92.60 | -2.53 | -2.66% | |
| Activision Blizzard | 43.61 | -2.78 | -5.99% | |
| Broadcom | 272.59 | -17.30 | -5.97% | |
| CA | 44.44 | |||
| Celgene | 94.83 | -0.59 | -0.62% | |
| Cerner | 69.55 | +1.07 | +1.56% | |
| Charter | 377.29 | -9.12 | -2.36% | |
| Check Point | 96.95 | +0.46 | +0.48% | |
| Cintas | 223.38 | -0.04 | -0.02% | |
| Cisco | 56.01 | -0.34 | -0.60% | |
| Citrix | 95.07 | -0.73 | -0.76% | |
| Cognizant | 72.55 | +1.08 | +1.51% | |
| Comcast | 42.78 | -0.76 | -1.75% | |
| Costco | 248.90 | +0.55 | +0.22% | |
| CSX | 78.06 | -0.34 | -0.43% | |
| Biomarin | 86.66 | -2.05 | -2.31% | |
| Biogen | 228.72 | -3.65 | -1.57% | |
| Baidu | 117.55 | -10.76 | -8.39% | |
| Adobe | 275.45 | -4.40 | -1.57% | |
| ADP | 161.34 | -0.38 | -0.23% | |
| Akamai | 76.90 | -0.65 | -0.84% | |
| Alexion | 127.23 | -3.67 | -2.80% | |
| Alphabet A | 1,144.66 | -24.12 | -2.06% | |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% | |
| Amazon.com | 1,858.97 | -10.03 | -0.54% | |
| American Airlines | 30.96 | -0.78 | -2.46% | |
| Amgen | 168.39 | -1.52 | -0.89% | |
| Analog | 97.50 | -3.33 | -3.30% | |
| Apple | 183.09 | -5.91 | -3.13% | |
| Applied Mat. | 40.35 | -2.35 | -5.50% | |
| Autodesk | 170.61 | -3.72 | -2.13% | |
| Ctripcom | 36.04 | -0.66 | -1.80% | |
| DENTSPLY | 54.43 | |||
| IDEXX Labs | 248.54 | -1.02 | -0.41% | |
| Illumina | 300.59 | -7.04 | -2.29% | |
| Incyte | 76.83 | -0.37 | -0.48% | |
| Intel | 43.56 | -1.33 | -2.96% | |
| Intuit | 243.69 | -1.76 | -0.72% | |
| Int. Surg. | 483.22 | -6.92 | -1.41% | |
| JB Hunt | 97.48 | +1.46 | +1.52% | |
| Jd.Com | 28.36 | -0.95 | -3.24% | |
| KLA Tencor | 105.61 | -2.99 | -2.75% | |
| Kraft Heinz | 31.79 | -0.74 | -2.27% | |
| Lam Research Corp | 178.23 | -3.09 | -1.70% | |
| Liberty Gl. | 25.10 | -0.13 | -0.52% | |
| Liberty Gl. C | 24.57 | -0.09 | -0.36% | |
| Hologic | 44.80 | -0.07 | -0.16% | |
| Henry Schein | 68.49 | +0.57 | +0.84% | |
| Hasbro | 96.14 | -1.01 | -1.04% | |
| Discovery | 23.93 | -0.49 | -1.99% | |
| Discovery Communications C | 25.83 | -0.39 | -1.49% | |
| DISH | 33.24 | -2.09 | -5.92% | |
| Dollar Tree | 100.06 | -0.33 | -0.33% | |
| eBay | 36.56 | -0.34 | -0.92% | |
| EA | 92.69 | -4.57 | -4.70% | |
| Expedia | 116.48 | +0.22 | +0.19% | |
| Express | 92.33 | |||
| 182.72 | -2.58 | -1.39% | ||
| Fastenal | 64.10 | -0.07 | -0.11% | |
| Fiserv | 87.18 | -0.12 | -0.14% | |
| Fox | 39.43 | -1.44 | -3.52% | |
| Gilead | 65.86 | -0.50 | -0.75% | |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
Nasdaq 100 artikelen
-
Europa sterk, Wall Street stapje terug, nu wachten op het vervolg
Wall Street moest wat inleveren gisteren Wall Street moest wat inleveren gisteren eerst tot 200 punten moest de Dow Jones omlaag maar richting het…
22 februari 2019, 08:33 | Trader Guy | Columns | 1096x gelezen |
-
Profiteren van Seizoensgebonden Trends In de Nasdaq Index
Tech aandelen zijn na de grote sell off in 2018 erg in trek. Dit heeft geleid tot enkele unieke prijsbewegingen in de NASDAQ, de technologie…
8 februari 2019, 10:58 | US Markets Redactie | Marktanalyse | 515x gelezen |
-
Beurzen blind omhoog? AEX tikt 531 aan
Een sterke start op Wall Street waar de Nasdaq desondanks de wat tegenvallende reactie op de cijfers van Google gisteren nabeurs weer hoger klimt,…
5 februari 2019, 16:12 | Trader Guy | 1103x gelezen |
-
Wall Street door Goldman hoger, Europa rond weerstand
Wall Street lag er gisteren wat verdeeld bij, de Dow Jones en de S&P 500 wisten er nog een redelijke plus uit te slepen maar de Nasdaq bleef...
17 januari 2019, 08:41 | Trader Guy | 614x gelezen |
-
Markt zit vol met twijfels en daar houden beleggers niet van
Het is een dag als de andere dagen op de beurs, van hoog naar laag en vice versa maar met telkens wat lagere bodems en dat maakt het allemaal zo…
15 november 2018, 16:18 | Trader Guy | 531x gelezen |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox.
-
15:47 Eigenlijk zijn we de afgelopen 2 uur geen moer opgeschoten met de AEX en de DAX. De NASDAQ 100 lijkt wel lekker in beweging te zijn. -
14:25 Zelfde probleem hier voor een NASDAQ 100 turbo. Iets met PRIIPs regelgeving.
-
20:32 Nasdaq 100 Binck turboXL long 6973.1944 op 3,305
