Koers Nasdaq 100 -0.59%

14,959.90

-88.47 (-0.59% )
Sluit: 15,048.37 / Min: 14,882.39 / Max: 14,990.86



(11)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

KLA Tencor 348.16 +28.73 +8.99%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Charter 744.05 +30.25 +4.24%
AMD 106.19 +3.24 +3.15%

NASDAQ-100 Dalers

Amazon.com 3,327.59 -272.33 -7.56%
eBay 68.21 -5.20 -7.08%
Skyworks 184.51 -12.16 -6.18%
Norwegian Cruise Lines 24.03 -1.28 -5.06%
MercadoLibre 1,568.70 -72.82 -4.44%

Aandelen Nasdaq 100

MercadoLibre 1,568.70 -72.82 -4.44%
Ross 122.69 +0.11 +0.09%
Seagate 87.90 +0.70 +0.80%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 184.51 -12.16 -6.18%
Starbucks 121.43 -0.95 -0.78%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 687.20 +9.85 +1.45%
TI 190.62 +0.79 +0.42%
Tractor 180.93 -0.05 -0.03%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 335.80 +1.19 +0.36%
Verisk 189.94 +2.13 +1.13%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 574.61 -8.52 -1.46%
Qualcomm 149.80 -1.19 -0.79%
Microchip 143.12 +2.09 +1.48%
Micron 77.58 +0.50 +0.65%
Microsoft 284.91 -1.59 -0.56%
Mondelez 63.26 -0.07 -0.11%
Monster Bev. 94.32 -0.26 -0.27%
Mylan 16.87 -0.26 -1.52%
NetEase 102.21 +1.31 +1.30%
Netflix 517.57 +3.32 +0.65%
Norwegian Cruise Lines 24.03 -1.28 -5.06%
NVIDIA 194.99 -1.63 -0.83%
Oreilly 368.62 +5.98 +1.65%
PACCAR 82.99 -0.30 -0.36%
Paychex 113.82 +0.85 +0.75%
PayPal Holdings Inc 275.53 -7.64 -2.70%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 6.47 -0.02 -0.31%
Vertex 201.58 +1.20 +0.60%
NXP 206.39 +2.12 +1.04%
AMD 106.19 +3.24 +3.15%
Cognizant A 73.53 -0.39 -0.53%
Fox Corp A 35.66 -0.64 -1.76%
Fox Corp B 33.24 -0.70 -2.06%
Lululemon Athletica 400.17 -2.70 -0.67%
NetApp 79.59 +0.58 +0.73%
O’Reilly Automotive 603.84 +7.52 +1.26%
T-Mobile US 144.02 -0.61 -0.42%
United Airlines Holdings 46.72 -1.77 -3.65%
VeriSign 216.37 +0.33 +0.15%
Willis Towers Watson 206.08 +2.52 +1.24%
PepsiCo 156.95 +0.14 +0.09%
Lam Research 637.41 +17.78 +2.87%
Walgreens 47.15 +0.11 +0.23%
Western D. 64.93 +0.47 +0.73%
Wynn 98.33 -1.43 -1.43%
Xilinx 149.84 +2.59 +1.76%
Cadence Design 147.65 +1.85 +1.27%
Take-Two 203.39 +5.99 +3.03%
Align 695.80 +18.82 +2.78%
Workday 234.40 -0.85 -0.36%
ASML ADR 766.74 +1.03 +0.13%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 287.99 +2.46 +0.86%
Alphabet C 2,704.40 -26.40 -0.97%
Booking 2,178.30 -36.10 -1.63%
Check Point Software 127.10 +1.42 +1.13%
Xcel Energy 68.25 -0.54 -0.79%
Activision Blizzard 83.62 +0.05 +0.06%
CA 44.44
Celgene 108.24
Cerner 80.39 +1.86 +2.37%
Charter 744.05 +30.25 +4.24%
Check Point 96.95 +0.46 +0.48%
Cintas 394.18 +1.04 +0.26%
Cisco 55.37 +0.30 +0.54%
Citrix 100.75 +1.75 +1.77%
Cognizant 72.55 +1.08 +1.51%
Comcast 58.83 +0.72 +1.24%
Costco 429.72 +4.44 +1.04%
CSX 32.32 +0.23 +0.72%
Ctripcom 34.93
DENTSPLY 66.04 +0.64 +0.98%
Discovery 23.93 -0.49 -1.99%
Broadcom 485.40 +1.29 +0.27%
Biomarin 88.85 -1.35 -1.50%
Adobe 621.63 -0.07 -0.01%
ADP 209.63 +0.80 +0.38%
Akamai 119.92 +0.54 +0.45%
Alexion 182.50
Alphabet A 2,694.50 -21.00 -0.77%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 3,327.59 -272.33 -7.56%
American Airlines 20.38 -0.79 -3.73%
Amgen 241.54 -0.92 -0.38%
Analog 167.42 +0.88 +0.53%
Apple 145.86 +0.22 +0.15%
Applied Mat. 139.93 +2.43 +1.77%
Autodesk 321.13 +0.63 +0.20%
Baidu 164.01 -3.05 -1.83%
Biogen 326.73 -2.44 -0.74%
Discovery Communications C 27.11 -1.15 -4.07%
DISH 41.89 -0.32 -0.76%
Intuit 529.97 +4.46 +0.85%
Int. Surg. 991.46 +9.97 +1.02%
JB Hunt 168.45 +1.04 +0.62%
Jd.Com 70.88 -1.05 -1.46%
KLA Tencor 348.16 +28.73 +8.99%
Kraft Heinz 38.47 -0.51 -1.31%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 145.98 -1.90 -1.28%
Mattel 21.72 +0.22 +1.02%
Intel 53.72 +0.02 +0.04%
Incyte 77.35 -0.05 -0.06%
Dollar Tree 99.79 +0.69 +0.70%
eBay 68.21 -5.20 -7.08%
EA 143.96 +0.58 +0.40%
Expedia 160.87 -2.86 -1.75%
Express 92.33
Facebook 356.30 -2.02 -0.56%
Fastenal 54.77 -0.08 -0.15%
Fiserv 115.11 +0.65 +0.57%
Fox 39.43 -1.44 -3.52%
Gilead 68.29 -1.54 -2.21%
Hasbro 99.44 -0.37 -0.37%
Henry Schein 80.15 -0.07 -0.09%
Hologic 75.04 +1.22 +1.65%
IDEXX Labs 678.53 -25.63 -3.64%
Illumina 495.75 +4.12 +0.84%
Maxim 99.91 +0.45 +0.45%

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Technische Analyse Box .

  • ...
    17:09 Na opening de dans rondom de bovenkant van dat nieuwe dalende kanaal bij de Nasdaq 100 meegemaakt. Bij het slot vanavond is die bovenkant ca. 14.900.
  • ...
    11:56 Wat de Nasdaq 100 betreft kijk ik uit naar een abc-daling . Eerste doel ( a-poot) ca. 14.100. Dan de b-poot naar ca. 14.550. Vervolgens de c-daling naar ca. 13.600.
  • ...
    23:08 Nu Nasdaq 100 14.915.
  • ...
    22:49 De bovenkant van dat nieuwe dalende kanaal bij de Nasdaq 100 komt helemaal tot leven...... Morgen is de steun bij opening ca. 14.970.
  • ...
    22:35 Nu Nasdaq 100 14.940.
  • ...
    22:28 OP IG.com zie ik nu een Nasdaq 100 van 14.975.
  • ...
    22:16 Nasdaq 100 duikt nabeurs direct onder de 15.000.
  • ...
    16:32 Vanaf nu zal ik het moeten doen met mijn shorts DOW, DAX en Nasdaq 100 met ruime stoploss.
  • ...
    15:27 DAX en Nasdaq 100 staan ca. 1% onder ATH. De DOW zit daar dichterbij en geef ik nog steeds goede shortkansen op dit niveau.
  • ...
    14:58 Die setup was er gisteren zeker bij slot. Benieuwd naar het verdere verloop van de Nasdaq 100 vandaag.