Koers Nasdaq 100 -1.84%
11,634.35
-217.82 (-1.84% )
Sluit: 11,852.17 / Min: 11,606.48 / Max: 11,962.47
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Western D. | 40.92 | +2.98 | +7.85% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| United Airlines Holdings | 35.50 | +1.34 | +3.92% |
| Micron | 52.63 | +1.02 | +1.98% |
NASDAQ-100 Dalers
| Ross | 90.96 | -4.16 | -4.37% |
| Biogen | 268.77 | -11.24 | -4.01% |
| DISH | 26.56 | -1.10 | -3.98% |
| Marriott Int | 93.94 | -3.82 | -3.91% |
| Lululemon Athletica | 336.46 | -13.49 | -3.85% |
Aandelen Nasdaq 100
| MercadoLibre | 1,284.05 | +12.67 | +1.00% |
| Ross | 90.96 | -4.16 | -4.37% |
| Seagate | 52.15 | +0.71 | +1.38% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 151.14 | -2.01 | -1.31% |
| Starbucks | 87.60 | -0.92 | -1.04% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 430.83 | -8.84 | -2.01% |
| TI | 150.76 | -2.36 | -1.54% |
| Tractor | 150.98 | -2.11 | -1.38% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 235.45 | -6.55 | -2.71% |
| Verisk | 188.50 | -3.97 | -2.06% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 583.14 | -16.60 | -2.77% |
| Qualcomm | 128.42 | -0.61 | -0.47% |
| Microchip | 111.66 | +0.85 | +0.77% |
| Micron | 52.63 | +1.02 | +1.98% |
| Microsoft | 214.22 | -5.44 | -2.48% |
| Mondelez | 57.17 | -0.80 | -1.38% |
| Monster Bev. | 80.01 | -0.75 | -0.93% |
| Mylan | 15.42 | -0.29 | -1.85% |
| NetEase | 87.35 | -1.17 | -1.32% |
| Netflix | 530.72 | -0.07 | -0.01% |
| Norwegian Cruise Lines | 16.45 | +0.25 | +1.54% |
| NVIDIA | 539.91 | -12.55 | -2.27% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 91.06 | +1.12 | +1.25% |
| Paychex | 81.93 | -1.80 | -2.15% |
| PayPal Holdings Inc | 200.06 | -4.39 | -2.15% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 5.73 | -0.11 | -1.88% |
| Vertex | 220.51 | +2.43 | +1.11% |
| NXP | 136.33 | -0.90 | -0.66% |
| AMD | 82.00 | -1.17 | -1.41% |
| Cognizant A | 72.20 | -1.16 | -1.58% |
| Fox Corp A | 26.02 | -0.84 | -3.13% |
| Fox Corp B | 26.25 | -0.87 | -3.21% |
| Lululemon Athletica | 336.46 | -13.49 | -3.85% |
| NetApp | 48.00 | +0.85 | +1.80% |
| O’Reilly Automotive | 463.75 | -3.26 | -0.70% |
| T-Mobile US | 112.75 | -2.21 | -1.92% |
| United Airlines Holdings | 35.50 | +1.34 | +3.92% |
| VeriSign | 203.17 | -4.17 | -2.01% |
| Willis Towers Watson | 212.71 | -4.05 | -1.87% |
| PepsiCo | 139.68 | -2.05 | -1.45% |
| Lam Research | 363.57 | -1.39 | -0.38% |
| Walgreens | 36.97 | -0.44 | -1.18% |
| Western D. | 40.92 | +2.98 | +7.85% |
| Wynn | 69.67 | -1.45 | -2.04% |
| Xilinx | 116.38 | -1.64 | -1.39% |
| Cadence Design | 113.56 | -2.13 | -1.84% |
| Take-Two | 165.53 | -2.69 | -1.60% |
| Align | 326.84 | -9.68 | -2.88% |
| Workday | 227.64 | -1.81 | -0.79% |
| ASML ADR | 385.31 | -1.59 | -0.41% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 224.37 | -2.11 | -0.93% |
| Alphabet C | 1,534.61 | -38.40 | -2.44% |
| Booking | 1,653.00 | -14.80 | -0.89% |
| Check Point Software | 126.49 | -0.13 | -0.10% |
| Xcel Energy | 71.69 | -1.44 | -1.97% |
| Activision Blizzard | 80.08 | -0.54 | -0.67% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 72.36 | -2.27 | -3.04% |
| Charter | 617.66 | -16.26 | -2.56% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 341.32 | -7.08 | -2.03% |
| Cisco | 39.30 | -0.86 | -2.14% |
| Citrix | 134.84 | -3.42 | -2.47% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 44.33 | -1.23 | -2.70% |
| Costco | 375.56 | -5.98 | -1.57% |
| CSX | 79.05 | -1.06 | -1.32% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 44.60 | -1.08 | -2.36% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 375.77 | -2.88 | -0.76% |
| Biomarin | 77.33 | -1.92 | -2.42% |
| Adobe | 495.20 | -7.62 | -1.52% |
| ADP | 145.05 | -3.37 | -2.27% |
| Akamai | 109.41 | -1.30 | -1.17% |
| Alexion | 121.76 | -2.37 | -1.91% |
| Alphabet A | 1,529.95 | -37.75 | -2.41% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 3,207.21 | -65.50 | -2.00% |
| American Airlines | 12.56 | +0.10 | +0.80% |
| Amgen | 230.71 | -5.01 | -2.13% |
| Analog | 122.61 | -1.03 | -0.83% |
| Apple | 115.98 | -3.04 | -2.55% |
| Applied Mat. | 62.05 | -0.95 | -1.51% |
| Autodesk | 259.94 | -0.03 | -0.01% |
| Baidu | 129.25 | -1.12 | -0.86% |
| Biogen | 268.77 | -11.24 | -4.01% |
| Discovery Communications C | 18.27 | -0.71 | -3.74% |
| DISH | 26.56 | -1.10 | -3.98% |
| Intuit | 335.27 | -5.88 | -1.72% |
| Int. Surg. | 736.12 | -16.56 | -2.20% |
| JB Hunt | 123.94 | -4.10 | -3.20% |
| Jd.Com | 80.61 | -0.91 | -1.12% |
| KLA Tencor | 206.81 | -1.59 | -0.76% |
| Kraft Heinz | 31.75 | -0.41 | -1.27% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 21.28 | -0.53 | -2.43% |
| Liberty Gl. C | 21.00 | -0.57 | -2.64% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 93.94 | -3.82 | -3.91% |
| Mattel | 12.53 | -0.07 | -0.60% |
| Intel | 54.58 | +0.42 | +0.78% |
| Incyte | 87.76 | -2.87 | -3.17% |
| Dollar Tree | 95.00 | -0.56 | -0.59% |
| eBay | 54.32 | -1.51 | -2.70% |
| EA | 129.87 | -2.05 | -1.55% |
| Expedia | 92.14 | +1.43 | +1.58% |
| Express | 92.33 | ||
| 261.40 | -4.53 | -1.70% | |
| Fastenal | 44.43 | -0.83 | -1.83% |
| Fiserv | 98.74 | -2.48 | -2.45% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 60.57 | -1.43 | -2.31% |
| Hasbro | 86.55 | -1.05 | -1.20% |
| Henry Schein | 61.87 | -0.47 | -0.75% |
| Hologic | 67.01 | +0.11 | +0.16% |
| IDEXX Labs | 419.27 | -4.48 | -1.06% |
| Illumina | 321.26 | -5.05 | -1.55% |
| Maxim | 72.32 | -0.77 | -1.05% |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
09:22 Jij was mn tegenhanger dus vrijdag: 9 oktober 2020 14:28 De Nasdaq 100 vindt 11.600 echt genoeg!! -
21:31 Ik keek naar de Nasdaq 100 hm -
14:28 De Nasdaq 100 vindt 11.600 echt genoeg!! -
21:30 Wall Street verlengt de verliezen op dinsdag na het nieuws dat de Amerikaanse president Donald Trump de onderhandelingen met de Democraten over de volgende stimuleringsronde heeft afgeblazen tot na de presidentsverkiezingen. Eerder op de dag... -
13:26 Tijd voor een short Nasdaq 100??
-
15:43 De Nasdaq 100 gaf vrijdag een duidelijk omkeersignaal. Maandag nog even omhoog naar ca. 11.360. Daarna in eerste instantie naar 10.200 en uiteindelijk naar 9.600.
-
14:53 Ook Nasdaq 100 aan de daling begonnen!!
-
21:50 NASDAQ 100 SL 8778.7635 HB 4.43 FN 8778.7635 R 100.00 Citi BEST Turbo Long: VERKOOP -400uitgevoerd @ € 22,15 . verlies van mijn short met 95% gereduceerd. merci -
17:01 Voor de shorters: de Dow en de Nasdaq 100 blijven keurig onder de 26.900 resp. 11.000 !!!
-
21:51 NASDAQ 100 SL 11491.7815 HB 14.95 FN 11491.7815 R 100.00 Citi BEST Turbo Short Positie € 4,82 -1,00(-17,25%)👎
