Koers Nasdaq 100 +0.11%

14,041.91

+15.71 (+0.11% )
Sluit: 14,026.20 / Min: 13,966.54 / Max: 14,050.38



(10)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Alexion 163.68 +6.14 +3.90%
Take-Two 203.39 +5.99 +3.03%
Tractor 181.08 +4.14 +2.34%

NASDAQ-100 Dalers

Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Discovery 23.93 -0.49 -1.99%
Liberty Gl. 25.10 -0.46 -1.80%
Lam Research Corp 178.23 -3.09 -1.70%

Aandelen Nasdaq 100

MercadoLibre 1,591.88 -7.60 -0.48%
Ross 129.91 +0.84 +0.65%
Seagate 82.07 +0.74 +0.91%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 189.76 -0.89 -0.47%
Starbucks 118.34 +1.68 +1.44%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 739.78 +0.93 +0.13%
TI 191.93 -1.24 -0.64%
Tractor 181.08 +4.14 +2.34%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 330.71 +4.39 +1.35%
Verisk 185.46 +0.96 +0.52%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 502.60 +7.96 +1.61%
Qualcomm 138.21 +0.37 +0.27%
Microchip 158.29 -2.13 -1.33%
Micron 90.66 +0.39 +0.43%
Microsoft 260.74 +1.24 +0.48%
Mondelez 58.77 +0.06 +0.10%
Monster Bev. 98.17 +2.22 +2.31%
Mylan 16.87 -0.26 -1.52%
NetEase 106.80 +0.96 +0.91%
Netflix 546.54 -2.68 -0.49%
Norwegian Cruise Lines 28.32 +0.04 +0.14%
NVIDIA 636.50 -8.99 -1.39%
Oreilly 368.62 +5.98 +1.65%
PACCAR 94.92 -0.11 -0.12%
Paychex 97.50 +1.19 +1.24%
PayPal Holdings Inc 269.87 -4.13 -1.51%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 6.31 +0.07 +1.12%
Vertex 219.39 -1.71 -0.77%
NXP 199.38 -2.39 -1.18%
AMD 82.15 -0.86 -1.04%
Cognizant A 80.62 +0.85 +1.07%
Fox Corp A 37.95 +0.06 +0.16%
Fox Corp B 36.72 -0.05 -0.14%
Lululemon Athletica 324.10 -1.73 -0.53%
NetApp 77.71 +1.02 +1.33%
O’Reilly Automotive 530.52 +8.53 +1.63%
T-Mobile US 133.05 +1.58 +1.20%
United Airlines Holdings 55.87 -0.25 -0.45%
VeriSign 208.16 -0.16 -0.08%
Willis Towers Watson 240.40 +2.42 +1.02%
PepsiCo 144.16 +1.85 +1.30%
Lam Research 643.71 -5.79 -0.89%
Walgreens 53.30 -0.42 -0.78%
Western D. 68.89 +0.16 +0.23%
Wynn 127.28 -0.64 -0.50%
Xilinx 128.64 -1.46 -1.12%
Cadence Design 147.26 -0.33 -0.22%
Take-Two 203.39 +5.99 +3.03%
Align 606.33 +0.10 +0.02%
Workday 256.35 -3.94 -1.51%
ASML ADR 645.69 +3.60 +0.56%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 260.77 -1.36 -0.52%
Alphabet C 2,297.76 +1.10 +0.05%
Booking 2,476.90 +43.70 +1.80%
Check Point Software 118.83 +0.36 +0.30%
Xcel Energy 70.37 +0.41 +0.59%
Activision Blizzard 96.48 -1.30 -1.33%
CA 44.44
Celgene 108.24
Cerner 75.31 +0.79 +1.06%
Charter 644.37 +8.37 +1.32%
Check Point 96.95 +0.46 +0.48%
Cintas 350.52 -1.34 -0.38%
Cisco 52.80 +1.16 +2.25%
Citrix 140.50 +1.67 +1.20%
Cognizant 72.55 +1.08 +1.51%
Comcast 55.11 +0.97 +1.79%
Costco 370.72 +1.92 +0.52%
CSX 98.64 -0.23 -0.23%
Ctripcom 34.93
DENTSPLY 65.42 +0.59 +0.91%
Discovery 23.93 -0.49 -1.99%
Broadcom 478.79 -1.21 -0.25%
Biomarin 88.85 -1.35 -1.50%
Adobe 525.08 +1.83 +0.35%
ADP 192.94 +1.05 +0.55%
Akamai 105.96 +0.13 +0.12%
Alexion 163.68 +6.14 +3.90%
Alphabet A 2,282.75 -2.50 -0.11%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 3,399.44 +20.35 +0.60%
American Airlines 22.03 -0.10 -0.45%
Amgen 255.71 +0.58 +0.23%
Analog 159.51 -1.20 -0.75%
Apple 134.16 -0.34 -0.25%
Applied Mat. 133.73 -0.68 -0.51%
Autodesk 300.16 +1.30 +0.43%
Baidu 213.56 +3.33 +1.58%
Biogen 270.31 -0.13 -0.05%
Discovery Communications C 32.25 -0.49 -1.50%
DISH 38.01 +0.31 +0.82%
Intuit 415.82 -1.74 -0.42%
Int. Surg. 812.57 +7.85 +0.98%
JB Hunt 172.16 +2.39 +1.41%
Jd.Com 77.04 -0.45 -0.58%
KLA Tencor 333.00 -5.54 -1.64%
Kraft Heinz 41.00 -0.05 -0.12%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 148.63 -0.55 -0.37%
Mattel 20.50 -0.03 -0.15%
Intel 64.75 -0.27 -0.42%
Incyte 82.68 -0.52 -0.62%
Dollar Tree 117.36 +0.34 +0.29%
eBay 64.93 +0.57 +0.89%
EA 141.05 -1.72 -1.20%
Expedia 173.91 +3.36 +1.97%
Express 92.33
Facebook 306.18 -1.64 -0.53%
Fastenal 50.54 +0.15 +0.30%
Fiserv 125.09 -0.44 -0.35%
Fox 39.43 -1.44 -3.52%
Gilead 66.87 +1.10 +1.67%
Hasbro 98.00 -1.01 -1.02%
Henry Schein 71.17 +0.27 +0.38%
Hologic 76.66 +0.67 +0.88%
IDEXX Labs 535.00 +6.54 +1.24%
Illumina 399.00 -2.96 -0.74%
Maxim 95.13 -0.41 -0.43%

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    22:03 Dow closes above 34,000 pts, Nasdaq at record closing high Stocks on Wall Street closed with sharp gains on Thursday with the Dow Jones finishing the session above 34,000 points for the first time ever and the Nasdaq 100 notching a record close as...
  • ...
    09:21 Nasdaq 100 test de ATH van midden februari. Hoezo beleggen onvoorspelbaar?
  • ...
    22:15 Dow en Nasdaq 100 gesloten op een steunlijn !
  • ...
    20:23 Nasdaq 100 onder de vorige ATH ( 13.877 ?) Zal nu worden getest als weerstand.
  • ...
    14:04 Weerstand Nasdaq 100 bij opening ca. 14.060; idem bij slot vanavond ca. 14.125. Het betreft dus de bovenkant van een nauw en spits toelopend kanaal.
  • ...
    11:18 Een tijdje geleden heb ik bij de Nasdaq 100 een stijgend kanaal weergegeven waarvan de steeds nauwer toelopende punt zou kunnen reiken tot ca. 14.200. We zitten momenteel rond de onderkant van die punt. De finish nadert dus!
  • ...
    18:23 Volume Nasdaq 100 Booster Short 14.040,68 1.732.764 !!
  • ...
    14:44 Steun Nasdaq 100 bij opening ca. 13.800 .
  • ...
    11:42 De Nasdaq 100 kende gisteravond op slotbasis een nieuw ATH. De hoogste intradaystand van medio maart rond 13.875 kon nog niet bereikt worden, maar de kans dat dit de komende week gaat gebeuren is heel groot. De index bevindt zich m.i. in een steeds...
  • ...
    22:25 Wat is het slot van de Nasdaq 100? Hiernaast niet zichtbaar.