Koers Nasdaq 100 +3.30%
12,681.42
+404.63 (+3.30% )
Sluit: 12,276.79 / Min: 12,405.29 / Max: 12,682.58
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Ulta Beauty | 425.08 | +47.12 | +12.47% |
| Autodesk | 211.38 | +19.75 | +10.31% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Tesla | 759.63 | +51.90 | +7.33% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
NASDAQ-100 Dalers
| Workday | 158.79 | -9.36 | -5.57% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
Aandelen Nasdaq 100
| MercadoLibre | 811.44 | +28.00 | +3.57% |
| Ross | 87.31 | +0.32 | +0.37% |
| Seagate | 88.17 | +2.44 | +2.85% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 108.71 | +4.17 | +3.99% |
| Starbucks | 76.71 | +2.22 | +2.98% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 759.63 | +51.90 | +7.33% |
| TI | 177.97 | +3.84 | +2.21% |
| Tractor | 192.43 | +6.53 | +3.51% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 425.08 | +47.12 | +12.47% |
| Verisk | 178.65 | +4.94 | +2.84% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 692.80 | +9.36 | +1.37% |
| Qualcomm | 139.76 | +4.92 | +3.65% |
| Microchip | 72.79 | +2.73 | +3.90% |
| Micron | 73.32 | +2.72 | +3.85% |
| Microsoft | 273.24 | +7.34 | +2.76% |
| Mondelez | 63.76 | +1.26 | +2.02% |
| Monster Bev. | 89.67 | +0.94 | +1.06% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 104.00 | +2.51 | +2.47% |
| Netflix | 195.19 | +3.79 | +1.98% |
| Norwegian Cruise Lines | 16.20 | +0.81 | +5.26% |
| NVIDIA | 188.11 | +9.60 | +5.38% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 85.67 | +1.53 | +1.82% |
| Paychex | 124.08 | +2.88 | +2.38% |
| PayPal Holdings Inc | 85.21 | +4.79 | +5.96% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 6.38 | +0.05 | +0.79% |
| Vertex | 273.73 | +4.08 | +1.51% |
| NXP | 195.93 | +3.30 | +1.71% |
| AMD | 102.26 | +3.51 | +3.55% |
| Cognizant A | 74.73 | +1.99 | +2.74% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 293.65 | +6.17 | +2.15% |
| NetApp | 73.05 | +2.56 | +3.63% |
| O’Reilly Automotive | 647.34 | +8.19 | +1.28% |
| T-Mobile US | 134.11 | +1.37 | +1.03% |
| United Airlines Holdings | 48.41 | +2.34 | +5.08% |
| VeriSign | 176.32 | +3.61 | +2.09% |
| Willis Towers Watson | 214.84 | +6.73 | +3.23% |
| PepsiCo | 171.77 | +1.66 | +0.98% |
| Lam Research | 531.02 | +21.81 | +4.28% |
| Walgreens | 43.71 | +0.67 | +1.56% |
| Western D. | 62.25 | +1.57 | +2.59% |
| Wynn | 65.26 | +0.83 | +1.29% |
| Xilinx | 194.92 | ||
| Cadence Design | 156.24 | +7.57 | +5.09% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Align | 284.57 | +9.74 | +3.54% |
| Workday | 158.79 | -9.36 | -5.57% |
| ASML ADR | 583.38 | +23.31 | +4.16% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 322.96 | +16.86 | +5.51% |
| Alphabet C | 2,255.98 | +90.06 | +4.16% |
| Booking | 2,265.98 | +44.47 | +2.00% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 76.34 | +1.38 | +1.84% |
| Activision Blizzard | 78.20 | +0.21 | +0.27% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.68 | +0.13 | +0.14% |
| Charter | 509.94 | +7.10 | +1.41% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 396.91 | +13.48 | +3.52% |
| Cisco | 45.62 | +0.63 | +1.40% |
| Citrix | 100.95 | +0.52 | +0.52% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 44.16 | +0.03 | +0.07% |
| Costco | 470.76 | +5.77 | +1.24% |
| CSX | 32.05 | +0.57 | +1.81% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 39.72 | +0.77 | +1.98% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 583.28 | +32.62 | +5.92% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 428.22 | +19.62 | +4.80% |
| ADP | 224.66 | +6.38 | +2.92% |
| Akamai | 102.73 | +1.86 | +1.84% |
| Alexion | 182.50 | ||
| Alphabet A | 2,246.33 | +90.48 | +4.20% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 2,302.93 | +81.38 | +3.66% |
| American Airlines | 18.13 | +0.89 | +5.16% |
| Amgen | 255.26 | +2.21 | +0.87% |
| Analog | 167.55 | +4.31 | +2.64% |
| Apple | 149.64 | +5.86 | +4.08% |
| Applied Mat. | 119.48 | +4.41 | +3.83% |
| Autodesk | 211.38 | +19.75 | +10.31% |
| Baidu | 139.09 | +2.90 | +2.13% |
| Biogen | 206.20 | +1.98 | +0.97% |
| Discovery Communications C | 24.42 | ||
| DISH | 22.30 | +0.30 | +1.36% |
| Intuit | 422.48 | +16.06 | +3.95% |
| Int. Surg. | 229.16 | +5.86 | +2.62% |
| JB Hunt | 174.86 | +1.68 | +0.97% |
| Jd.Com | 53.68 | +0.96 | +1.82% |
| KLA Tencor | 371.27 | +17.99 | +5.09% |
| Kraft Heinz | 37.83 | +0.76 | +2.05% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 172.56 | +2.39 | +1.40% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 44.55 | +1.07 | +2.46% |
| Incyte | 77.19 | +1.17 | +1.54% |
| Dollar Tree | 165.00 | +2.20 | +1.35% |
| eBay | 48.82 | +2.35 | +5.06% |
| EA | 138.53 | -0.15 | -0.11% |
| Expedia | 130.97 | +0.68 | +0.52% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 54.12 | +1.60 | +3.05% |
| Fiserv | 101.37 | +2.08 | +2.09% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 64.80 | +0.33 | +0.51% |
| Hasbro | 87.08 | +1.09 | +1.27% |
| Henry Schein | 85.96 | +0.34 | +0.40% |
| Hologic | 77.46 | +1.27 | +1.67% |
| IDEXX Labs | 398.61 | +13.69 | +3.56% |
| Illumina | 258.06 | +14.49 | +5.95% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen: Technische Analyse Box , Tradersbox .
-
14:55 Weerstand Nasdaq 100 bij opening ca. 12.450. -
22:44 Ik vraag mij af wat is er gebeurd vanaf het moment dat bijv. de Nasdaq-100 op 11500 stond (vorige week vr.). Naw. is dit een technisch herstel (rebound) in een dalende markt of is die 11500 voor wat langere tijd de bodem. Ik snap wel dat een...
-
10:21 Weerstand Nasdaq 100 bij opening ca. 11.860.
-
09:09 Voor de Nasdaq 100 verwacht ik een abc-stijging tot max. ca. 12.500.
-
16:14 Steun Nasdaq 100 bij het slot ca. 11.860.
-
17:00 Nasdaq 100 kan m.i. nog een keer naar de ca. 12.500.
-
11:55 De Nasdaq-100 heeft de 11700 weer bereikt, daar mag enige steun verwacht worden. Daaronder sluiten vanavond geeft een verkoopsignaal naar 11000.
-
09:25 Voor de Nasdaq 100 verwacht ik nog ( afronding van de abc-) stijging naar ca. 12.850.
-
12:06 Het uitbraakpunt vrijdag ligt rond de 12.230. Is vanmorgen via de te verwachten pullback reeds getest. Doel Nasdaq 100 ca. 12.850.
-
09:51 Weerstand Nasdaq 100 bij opening ca. 12.460; Steun ca. 12.200.
