Koers Nasdaq 100 -1.22%
23,415.42
-288.03 (-1.22% )
Sluit: 23,703.45 / Min: 23,353.96 / Max: 23,607.54
Koersen gerelateerd aan de Nasdaq 100
Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
Autodesk | 314.70 | +26.22 | +9.09% |
Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
Kraft Heinz | 27.98 | +0.74 | +2.72% |
323.54 | +6.62 | +2.09% |
NASDAQ-100 Dalers
Ulta Beauty | 492.72 | -37.89 | -7.14% |
Lam Research | 100.11 | -3.98 | -3.82% |
NetApp | 112.79 | -4.43 | -3.78% |
Broadcom | 297.47 | -11.17 | -3.62% |
Fox | 39.43 | -1.44 | -3.52% |
Aandelen Nasdaq 100
MercadoLibre | 2.00 | +0.00 | +0.03% |
Ross | 147.16 | -1.89 | -1.27% |
Seagate | 167.40 | -4.98 | -2.89% |
Shire ADR | 170.03 | -1.18 | -0.69% |
Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
Skyworks | 74.94 | -0.16 | -0.21% |
Starbucks | 88.20 | +0.18 | +0.20% |
Symantec | 23.88 | +0.12 | +0.51% |
T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
Tesla | 333.87 | -12.11 | -3.50% |
TI | 202.51 | -1.57 | -0.77% |
Tractor | 61.76 | -0.89 | -1.42% |
Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
Ulta Beauty | 492.72 | -37.89 | -7.14% |
Verisk | 268.19 | +2.00 | +0.75% |
Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
Regeneron | 580.70 | +1.10 | +0.19% |
Qualcomm | 160.83 | +0.03 | +0.02% |
Microchip | 65.00 | -0.25 | -0.38% |
Micron | 119.03 | -2.96 | -2.43% |
Microsoft | 506.92 | -2.70 | -0.53% |
Mondelez | 61.45 | +0.17 | +0.28% |
Monster Bev. | 62.43 | +0.41 | +0.66% |
Mylan | 16.87 | -0.26 | -1.52% |
NetEase | 71.30 | ||
Netflix | 1.00 | -0.02 | -1.88% |
Norwegian Cruise Lines | 24.84 | -0.55 | -2.17% |
NVIDIA | 174.16 | -6.02 | -3.34% |
Oreilly | 368.62 | +5.98 | +1.65% |
PACCAR | 99.97 | -0.71 | -0.71% |
Paychex | 139.46 | +0.74 | +0.53% |
PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
Priceline | 1,905.64 | ||
Viacom | 24.22 | ||
Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
Qurate Retail A | 18.45 | -0.15 | -0.81% |
Sirius XM | 2.65 | +0.04 | +1.53% |
Vertex | 391.03 | -1.02 | -0.26% |
NXP | 234.85 | -4.23 | -1.77% |
AMD | 162.69 | -5.88 | -3.49% |
Cognizant A | 72.26 | +0.54 | +0.75% |
Fox Corp A | 36.96 | -0.05 | -0.14% |
Fox Corp B | 34.22 | -0.10 | -0.29% |
Lululemon Athletica | 202.20 | -2.87 | -1.40% |
NetApp | 112.79 | -4.43 | -3.78% |
O’Reilly Automotive | 103.72 | -0.27 | -0.26% |
T-Mobile US | 251.99 | +2.32 | +0.93% |
United Airlines Holdings | 105.00 | -0.08 | -0.08% |
VeriSign | 273.38 | +1.39 | +0.51% |
Willis Towers Watson | 326.79 | -0.07 | -0.02% |
PepsiCo | 148.69 | +1.71 | +1.16% |
Lam Research | 100.11 | -3.98 | -3.82% |
Walgreens | 11.98 | ||
Western D. | 80.34 | -1.70 | -2.07% |
Wynn | 126.76 | +0.03 | +0.02% |
Xilinx | 194.92 | ||
Cadence Design | 350.50 | -3.79 | -1.07% |
Take-Two | 233.27 | -1.62 | -0.69% |
Align | 141.96 | +0.83 | +0.59% |
Workday | 230.82 | +2.33 | +1.02% |
ASML ADR | 742.69 | -20.77 | -2.72% |
Synopsys Inc | 83.24 | +0.94 | +1.14% |
Booking Holdings | 2,019.49 | +17.99 | +0.90% |
Synopsys | 603.52 | -8.63 | -1.41% |
Alphabet C | 213.63 | +1.25 | +0.59% |
Booking | 5.00 | -0.05 | -0.94% |
Check Point Software | 114.24 | -0.50 | -0.44% |
Xcel Energy | 72.39 | +0.05 | +0.07% |
Activision Blizzard | 94.42 | ||
CA | 44.44 | ||
Celgene | 108.24 | ||
Cerner | 94.92 | ||
Charter | 265.58 | +1.95 | +0.74% |
Check Point | 96.95 | +0.46 | +0.48% |
Cintas | 210.11 | +1.79 | +0.86% |
Cisco | 69.09 | -0.34 | -0.49% |
Citrix | 103.90 | ||
Cognizant | 72.55 | +1.08 | +1.51% |
Comcast | 33.97 | +0.40 | +1.19% |
Costco | 943.32 | -1.61 | -0.17% |
CSX | 32.51 | -0.02 | -0.06% |
Ctripcom | 34.93 | ||
DENTSPLY | 27.06 | +0.01 | +0.04% |
Discovery | 23.93 | -0.49 | -1.99% |
Broadcom | 297.47 | -11.17 | -3.62% |
Biomarin | 88.85 | -1.35 | -1.50% |
Adobe | 356.73 | +2.76 | +0.78% |
ADP | 304.06 | -0.03 | -0.01% |
Akamai | 79.13 | +0.74 | +0.94% |
Alexion | 182.50 | ||
Alphabet A | 213.00 | +1.35 | +0.64% |
Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
Amazon.com | 229.05 | -2.55 | -1.10% |
American Airlines | 11.24 | -0.32 | -2.77% |
Amgen | 287.71 | +2.11 | +0.74% |
Analog | 251.31 | -2.95 | -1.16% |
Apple | 232.14 | -0.42 | -0.18% |
Applied Mat. | 160.83 | -4.45 | -2.69% |
Autodesk | 314.70 | +26.22 | +9.09% |
Baidu | 112.59 | -1.11 | -0.98% |
Biogen | 132.22 | -0.42 | -0.32% |
Discovery Communications C | 24.42 | ||
DISH | 6.33 | -0.07 | -1.09% |
Intuit | 667.00 | -1.20 | -0.18% |
Int. Surg. | 473.45 | -0.38 | -0.08% |
JB Hunt | 145.02 | +1.04 | +0.72% |
Jd.Com | 26.64 | -0.77 | -2.81% |
KLA Tencor | 357.47 | -1.20 | -0.33% |
Kraft Heinz | 27.98 | +0.74 | +2.72% |
Lam Research Corp | 178.23 | -3.09 | -1.70% |
Liberty Gl. | 25.10 | -0.46 | -1.80% |
Liberty Gl. C | 24.33 | -0.36 | -1.46% |
Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
Lib. Interactive | 25.56 | +0.37 | +1.47% |
Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
Marriott Int | 267.98 | -2.27 | -0.84% |
Mattel | 22.84 | -0.19 | -0.82% |
Intel | 24.35 | -0.58 | -2.33% |
Incyte | 84.62 | +0.92 | +1.10% |
Dollar Tree | 109.17 | -3.33 | -2.96% |
eBay | 90.59 | -1.92 | -2.08% |
EA | 171.94 | +0.96 | +0.56% |
Expedia | 214.89 | +0.17 | +0.08% |
Express | 92.33 | ||
323.54 | +6.62 | +2.09% | |
Fastenal | 49.68 | -0.50 | -1.00% |
Fiserv | 138.18 | +0.54 | +0.39% |
Fox | 39.43 | -1.44 | -3.52% |
Gilead | 113.00 | +0.44 | +0.39% |
Hasbro | 81.17 | -0.43 | -0.53% |
Henry Schein | 69.59 | +0.56 | +0.81% |
Hologic | 67.12 | +0.50 | +0.75% |
IDEXX Labs | 647.44 | +0.39 | +0.06% |
Illumina | 134.81 | -1.21 | -0.89% |
Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
18:23 Micro E-mini Nasdaq-100 Index Futures
-
16:40 Ik heb altijd en alleen nasdaq 100 en die gaan lekker ja
-
17:48 NSDQ100 , nu , ongeveer , weer. Hoger dan Hoger ...... oooh
-
16:26 Mensen dit is waanzin de NSDQ100 staat , nagenoeg , hoger dan hoger en de aex is de grootste stijger nu ongeveer. whaaa