Koers Nasdaq 100 +0.38%
11,096.54
+41.46 (+0.38% )
Sluit: 11,055.08 / Min: 11,002.55 / Max: 11,097.85
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| AMD | 85.04 | +7.37 | +9.49% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Take-Two | 177.51 | +9.82 | +5.86% |
| Baidu | 126.67 | +6.12 | +5.08% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Henry Schein | 69.06 | -1.84 | -2.60% |
| Cadence Design | 109.12 | -2.65 | -2.37% |
| Discovery | 23.93 | -0.49 | -1.99% |
Aandelen Nasdaq 100
| MercadoLibre | 1,171.45 | -1.17 | -0.10% |
| Ross | 88.38 | +0.50 | +0.57% |
| Seagate | 45.40 | +0.64 | +1.43% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 145.13 | -2.07 | -1.41% |
| Starbucks | 75.12 | -0.38 | -0.50% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 1,486.26 | +1.26 | +0.08% |
| TI | 132.23 | +2.91 | +2.25% |
| Tractor | 148.24 | +0.82 | +0.56% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 198.39 | +7.10 | +3.71% |
| Verisk | 187.34 | +0.38 | +0.20% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 646.03 | +0.85 | +0.13% |
| Qualcomm | 110.93 | +1.34 | +1.22% |
| Microchip | 107.16 | +2.29 | +2.18% |
| Micron | 51.33 | +0.94 | +1.87% |
| Microsoft | 213.35 | -3.19 | -1.47% |
| Mondelez | 55.57 | +0.08 | +0.14% |
| Monster Bev. | 78.04 | +0.20 | +0.26% |
| Mylan | 16.32 | -0.04 | -0.24% |
| NetEase | 479.54 | +10.55 | +2.25% |
| Netflix | 509.61 | +10.99 | +2.20% |
| Norwegian Cruise Lines | 13.57 | +0.51 | +3.91% |
| NVIDIA | 449.09 | +8.68 | +1.97% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 84.90 | -0.71 | -0.83% |
| Paychex | 72.61 | -0.15 | -0.21% |
| PayPal Holdings Inc | 197.41 | +0.34 | +0.17% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 5.91 | +0.04 | +0.68% |
| Vertex | 275.71 | -3.81 | -1.36% |
| NXP | 120.82 | +1.67 | +1.40% |
| AMD | 85.04 | +7.37 | +9.49% |
| Cognizant A | 67.93 | -0.11 | -0.16% |
| Fox Corp A | 26.68 | +0.33 | +1.23% |
| Fox Corp B | 26.70 | +0.45 | +1.71% |
| Lululemon Athletica | 327.98 | -0.61 | -0.19% |
| NetApp | 43.21 | +0.44 | +1.03% |
| O’Reilly Automotive | 472.36 | -1.43 | -0.30% |
| T-Mobile US | 108.39 | +1.51 | +1.41% |
| United Airlines Holdings | 32.30 | +0.43 | +1.35% |
| VeriSign | 214.50 | +2.45 | +1.16% |
| Willis Towers Watson | 204.58 | -0.07 | -0.03% |
| PepsiCo | 137.42 | +0.72 | +0.53% |
| Lam Research | 384.77 | +3.36 | +0.88% |
| Walgreens | 40.93 | -0.15 | -0.37% |
| Western D. | 44.76 | +0.86 | +1.96% |
| Wynn | 72.72 | -0.33 | -0.45% |
| Xilinx | 107.75 | +1.36 | +1.28% |
| Cadence Design | 109.12 | -2.65 | -2.37% |
| Take-Two | 177.51 | +9.82 | +5.86% |
| Align | 288.37 | +1.01 | +0.35% |
| Workday | 181.48 | -0.11 | -0.06% |
| ASML ADR | 370.33 | +3.72 | +1.01% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 201.78 | -1.02 | -0.50% |
| Alphabet C | 1,464.31 | -10.14 | -0.69% |
| Booking | 1,675.00 | +24.80 | +1.50% |
| Check Point Software | 123.32 | +0.91 | +0.74% |
| Xcel Energy | 69.95 | +1.19 | +1.73% |
| Activision Blizzard | 86.34 | +1.55 | +1.83% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 68.92 | +0.10 | +0.15% |
| Charter | 600.00 | +10.30 | +1.75% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 301.36 | +2.62 | +0.88% |
| Cisco | 47.67 | +0.51 | +1.08% |
| Citrix | 142.69 | +2.84 | +2.03% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 43.20 | +0.32 | +0.75% |
| Costco | 339.80 | +10.48 | +3.18% |
| CSX | 70.75 | +0.40 | +0.57% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 46.69 | +2.01 | +4.50% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 328.49 | +7.26 | +2.26% |
| Biomarin | 119.74 | -2.30 | -1.88% |
| Adobe | 446.71 | -1.26 | -0.28% |
| ADP | 136.78 | +2.32 | +1.73% |
| Akamai | 111.79 | -1.19 | -1.05% |
| Alexion | 105.29 | +0.44 | +0.42% |
| Alphabet A | 1,471.93 | -10.83 | -0.73% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 3,137.57 | +25.68 | +0.83% |
| American Airlines | 11.48 | +0.40 | +3.61% |
| Amgen | 243.67 | -3.69 | -1.49% |
| Analog | 117.18 | +0.61 | +0.52% |
| Apple | 438.53 | +2.78 | +0.64% |
| Applied Mat. | 64.86 | -0.15 | -0.23% |
| Autodesk | 239.89 | +0.41 | +0.17% |
| Baidu | 126.67 | +6.12 | +5.08% |
| Biogen | 276.08 | -2.08 | -0.75% |
| Discovery Communications C | 19.72 | +0.59 | +3.08% |
| DISH | 33.73 | -0.23 | -0.68% |
| Intuit | 310.60 | -1.10 | -0.35% |
| Int. Surg. | 683.19 | -5.75 | -0.83% |
| JB Hunt | 132.24 | +1.62 | +1.24% |
| Jd.Com | 64.53 | ||
| KLA Tencor | 204.81 | -2.84 | -1.37% |
| Kraft Heinz | 35.09 | +0.30 | +0.86% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 23.33 | +0.03 | +0.13% |
| Liberty Gl. C | 22.75 | +0.03 | +0.13% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 86.11 | +2.59 | +3.10% |
| Mattel | 11.37 | +0.01 | +0.13% |
| Intel | 49.14 | +0.84 | +1.74% |
| Incyte | 99.92 | -1.87 | -1.84% |
| Dollar Tree | 95.94 | +1.43 | +1.51% |
| eBay | 56.34 | -0.23 | -0.41% |
| EA | 146.34 | +3.98 | +2.80% |
| Expedia | 79.73 | -0.23 | -0.29% |
| Express | 92.33 | ||
| 249.78 | -2.18 | -0.87% | |
| Fastenal | 47.53 | +0.07 | +0.15% |
| Fiserv | 99.66 | -0.88 | -0.88% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 70.87 | -0.86 | -1.20% |
| Hasbro | 74.90 | +0.03 | +0.04% |
| Henry Schein | 69.06 | -1.84 | -2.60% |
| Hologic | 72.08 | +0.76 | +1.07% |
| IDEXX Labs | 390.18 | -1.81 | -0.46% |
| Illumina | 393.38 | -4.48 | -1.13% |
| Maxim | 69.14 | +0.26 | +0.38% |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
09:49 SKS-patroon op de Nasdaq 100 bijna afgerond? De linker schouder was 10.930 en dat is nu ook de situatie aan de rechterkant. Wanneer komt de schuiver op Wallstreet? -
14:31 NASDAQ 100 Optimism Index An index measuring optimism in the Nasdaq 100 rose on Friday to its highest level since just before the dot-com bubble burst. -
14:56 Wie wel eens iets bedenkt, klik even op de Like wat is die NASDAQ 100 fut aan het doen? -
00:10 Nog even dit “ The Nasdaq 100 rallied over 2%, setting an all-time high, then reversed and closed down more than 1%. It was a wild day. This was only the second time this has ever happened. The first time was on March 7, 2000, the top of the... -
17:23 Nassie short maar weer eens proBEREN :) NL0015075367 Nasdaq-100 Booster Short 12.016,2 -
11:37 Wanneer gaat Nasdaq 100 door de 11000? A. Vandaag B. Morgen C. Na morgen D. Ik weet het niet.
-
15:35 Uitstoppen op Nasdaq 100 zal wel doorgaan tot de 11.111 (ongeveer).
-
12:25 Volgens mijn neuraal netwerkje (under development) liggen de short/long meerdaagse kantelpunten vandaag op: AEX cash: 577.4 DAX cash:12502 S&P futures: 3119 NASDAQ 100: 10066 Tja, ook mijn neurale netwerk vindt NASDAQ nogal bullish ;) N.B. deze...
