Koers Nasdaq 100 -4.93%
8,436.67
-437.09 (-4.93% )
Sluit: 8,873.76 / Min: 8,430.54 / Max: 8,786.68
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
NASDAQ-100 Dalers
| Tesla | 679.00 | -99.80 | -12.81% |
| DISH | 33.48 | -2.84 | -7.82% |
| American Airlines | 20.60 | -1.71 | -7.66% |
| Lululemon Athletica | 220.70 | -17.86 | -7.49% |
| Western D. | 55.17 | -4.45 | -7.46% |
Aandelen Nasdaq 100
| MercadoLibre | 600.00 | -32.05 | -5.07% |
| Ross | 111.94 | -7.26 | -6.09% |
| Seagate | 48.36 | -2.72 | -5.33% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 97.56 | -6.25 | -6.02% |
| Starbucks | 78.29 | -2.38 | -2.95% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 679.00 | -99.80 | -12.81% |
| TI | 113.13 | -5.66 | -4.76% |
| Tractor | 90.43 | -1.06 | -1.16% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 265.38 | -7.38 | -2.71% |
| Verisk | 155.79 | -7.74 | -4.73% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 431.61 | -26.31 | -5.75% |
| Qualcomm | 75.94 | -3.72 | -4.67% |
| Microchip | 89.88 | -4.89 | -5.16% |
| Micron | 50.58 | -1.79 | -3.42% |
| Microsoft | 158.18 | -11.99 | -7.05% |
| Mondelez | 54.46 | -2.40 | -4.22% |
| Monster Bev. | 63.74 | -2.14 | -3.25% |
| Mylan | 18.68 | -0.86 | -4.40% |
| NetEase | 321.93 | -23.92 | -6.92% |
| Netflix | 371.71 | -7.53 | -1.99% |
| Norwegian Cruise Lines | 34.74 | -1.47 | -4.06% |
| NVIDIA | 252.60 | -14.89 | -5.57% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 67.77 | -1.65 | -2.38% |
| Paychex | 78.90 | -3.38 | -4.11% |
| PayPal Holdings Inc | 107.84 | -1.27 | -1.16% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 6.46 | -0.33 | -4.86% |
| Vertex | 223.30 | -8.74 | -3.77% |
| NXP | 114.64 | -4.83 | -4.04% |
| AMD | 44.01 | -3.48 | -7.33% |
| Cognizant A | 62.32 | -0.96 | -1.52% |
| Fox Corp A | 31.34 | -1.45 | -4.42% |
| Fox Corp B | 30.99 | -1.41 | -4.35% |
| Lululemon Athletica | 220.70 | -17.86 | -7.49% |
| NetApp | 46.87 | -1.61 | -3.32% |
| O’Reilly Automotive | 370.47 | -7.22 | -1.91% |
| T-Mobile US | 91.24 | -2.41 | -2.57% |
| United Airlines Holdings | 64.94 | -1.59 | -2.39% |
| VeriSign | 190.54 | -5.31 | -2.71% |
| Willis Towers Watson | 194.53 | -9.91 | -4.85% |
| PepsiCo | 136.37 | -5.61 | -3.95% |
| Lam Research | 285.70 | -10.90 | -3.67% |
| Walgreens | 46.24 | -1.43 | -3.00% |
| Western D. | 55.17 | -4.45 | -7.46% |
| Wynn | 111.16 | +0.41 | +0.37% |
| Xilinx | 79.49 | -3.11 | -3.77% |
| Cadence Design | 65.84 | -3.04 | -4.41% |
| Take-Two | 107.84 | -1.63 | -1.49% |
| Align | 223.97 | -3.57 | -1.57% |
| Workday | 171.20 | -4.16 | -2.37% |
| ASML ADR | 277.23 | -9.09 | -3.17% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 136.83 | -5.21 | -3.67% |
| Alphabet C | 1,318.09 | -75.09 | -5.39% |
| Booking | 1,659.90 | -18.40 | -1.09% |
| Check Point Software | 101.64 | -2.02 | -1.95% |
| Xcel Energy | 64.85 | -3.50 | -5.12% |
| Activision Blizzard | 58.33 | -1.04 | -1.75% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 69.89 | -2.52 | -3.48% |
| Charter | 508.55 | -9.54 | -1.84% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 269.55 | -14.36 | -5.06% |
| Cisco | 40.04 | -2.12 | -5.03% |
| Citrix | 102.97 | -3.83 | -3.59% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 41.05 | -1.17 | -2.77% |
| Costco | 293.13 | -12.56 | -4.11% |
| CSX | 72.27 | -2.78 | -3.70% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 50.20 | -0.68 | -1.34% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 273.95 | -11.93 | -4.17% |
| Biomarin | 89.82 | -1.40 | -1.53% |
| Adobe | 337.52 | -13.82 | -3.93% |
| ADP | 157.53 | -8.80 | -5.29% |
| Akamai | 89.31 | -3.23 | -3.49% |
| Alexion | 92.11 | -2.67 | -2.82% |
| Alphabet A | 1,314.95 | -75.52 | -5.43% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 1,884.30 | -95.29 | -4.81% |
| American Airlines | 20.60 | -1.71 | -7.66% |
| Amgen | 203.50 | -11.04 | -5.15% |
| Analog | 107.64 | -6.58 | -5.76% |
| Apple | 273.52 | -19.13 | -6.54% |
| Applied Mat. | 57.00 | -2.81 | -4.70% |
| Autodesk | 180.65 | -10.02 | -5.26% |
| Baidu | 119.91 | -3.63 | -2.94% |
| Biogen | 310.08 | -17.37 | -5.30% |
| Discovery Communications C | 23.79 | -1.63 | -6.41% |
| DISH | 33.48 | -2.84 | -7.82% |
| Intuit | 268.77 | -11.32 | -4.04% |
| Int. Surg. | 544.62 | -14.91 | -2.66% |
| JB Hunt | 96.79 | -3.88 | -3.85% |
| Jd.Com | 38.40 | -1.52 | -3.81% |
| KLA Tencor | 147.99 | +0.72 | +0.49% |
| Kraft Heinz | 24.97 | -0.67 | -2.61% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 19.99 | -0.52 | -2.54% |
| Liberty Gl. C | 18.99 | -0.53 | -2.69% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 119.64 | -0.07 | -0.06% |
| Mattel | 11.53 | -0.12 | -1.03% |
| Intel | 55.83 | -3.82 | -6.40% |
| Incyte | 75.84 | -2.13 | -2.73% |
| Dollar Tree | 85.30 | -2.45 | -2.79% |
| eBay | 35.04 | -1.65 | -4.50% |
| EA | 102.72 | -3.82 | -3.59% |
| Expedia | 98.71 | -2.48 | -2.45% |
| Express | 92.33 | ||
| 189.75 | -7.45 | -3.78% | |
| Fastenal | 35.02 | -0.94 | -2.61% |
| Fiserv | 108.54 | -4.33 | -3.84% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 72.66 | -2.04 | -2.73% |
| Hasbro | 79.51 | -2.99 | -3.62% |
| Henry Schein | 62.52 | -0.66 | -1.04% |
| Hologic | 47.69 | -0.85 | -1.75% |
| IDEXX Labs | 250.15 | -9.30 | -3.58% |
| Illumina | 259.93 | -14.77 | -5.38% |
| Maxim | 55.96 | -1.59 | -2.76% |