Koers Nasdaq 100 +0.43%
25,692.05
+110.35 (+0.43% )
Sluit: 25,581.70 / Min: 25,617.35 / Max: 25,827.08
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Ulta Beauty | 600.10 | +66.16 | +12.39% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Dollar Tree | 122.44 | +6.57 | +5.67% |
| Adobe | 346.29 | +17.55 | +5.34% |
NASDAQ-100 Dalers
| Akamai | 83.49 | -3.11 | -3.59% |
| Fox | 39.43 | -1.44 | -3.52% |
| MercadoLibre | 2.00 | -0.07 | -3.40% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Amgen | 329.88 | -10.27 | -3.02% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | -0.07 | -3.40% |
| Ross | 177.87 | +0.78 | +0.44% |
| Seagate | 278.79 | +13.15 | +4.95% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 69.31 | +0.30 | +0.43% |
| Starbucks | 85.09 | +0.09 | +0.10% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 454.94 | +0.41 | +0.09% |
| TI | 182.55 | +2.43 | +1.35% |
| Tractor | 54.09 | -0.29 | -0.53% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 600.10 | +66.16 | +12.39% |
| Verisk | 221.25 | -0.84 | -0.38% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 718.05 | -4.77 | -0.66% |
| Qualcomm | 174.80 | +0.45 | +0.26% |
| Microchip | 65.78 | +1.06 | +1.64% |
| Micron | 237.17 | +10.52 | +4.64% |
| Microsoft | 483.16 | +2.31 | +0.48% |
| Mondelez | 54.91 | -0.89 | -1.60% |
| Monster Bev. | 73.75 | +0.49 | +0.67% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 100.23 | -2.99 | -2.90% |
| Norwegian Cruise Lines | 18.92 | +0.12 | +0.64% |
| NVIDIA | 182.35 | -1.03 | -0.56% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 110.34 | +1.84 | +1.70% |
| Paychex | 112.06 | +0.29 | +0.26% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 455.48 | -1.88 | -0.41% |
| NXP | 227.95 | +1.79 | +0.79% |
| AMD | 217.91 | +1.92 | +0.89% |
| Cognizant A | 80.72 | +0.52 | +0.65% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 190.01 | +6.41 | +3.49% |
| NetApp | 117.26 | +1.26 | +1.09% |
| O’Reilly Automotive | 98.89 | -0.62 | -0.62% |
| T-Mobile US | 209.61 | +1.60 | +0.77% |
| United Airlines Holdings | 104.94 | +0.21 | +0.20% |
| VeriSign | 249.47 | +0.82 | +0.33% |
| Willis Towers Watson | 320.77 | +0.77 | +0.24% |
| PepsiCo | 145.04 | -0.45 | -0.31% |
| Lam Research | 158.69 | +1.60 | +1.02% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 168.90 | +7.90 | +4.91% |
| Wynn | 125.48 | -0.24 | -0.19% |
| Xilinx | 194.92 | ||
| Cadence Design | 337.59 | +0.30 | +0.09% |
| Take-Two | 247.88 | +0.37 | +0.15% |
| Align | 157.22 | +0.38 | +0.24% |
| Workday | 219.93 | +3.31 | +1.53% |
| ASML ADR | 1.00 | -0.01 | -0.98% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 466.77 | +3.01 | +0.65% |
| Alphabet C | 322.06 | +3.66 | +1.15% |
| Booking | 5.00 | +0.17 | +3.58% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 77.18 | -0.59 | -0.76% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 205.09 | +5.12 | +2.56% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 186.74 | +2.71 | +1.47% |
| Cisco | 77.95 | +0.19 | +0.24% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 27.31 | +0.11 | +0.40% |
| Costco | 894.71 | -1.16 | -0.13% |
| CSX | 36.31 | +0.13 | +0.35% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 390.24 | +9.22 | +2.42% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 346.29 | +17.55 | +5.34% |
| ADP | 261.67 | +2.28 | +0.88% |
| Akamai | 83.49 | -3.11 | -3.59% |
| Alexion | 182.50 | ||
| Alphabet A | 321.26 | +3.65 | +1.15% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 229.53 | +0.41 | +0.18% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 329.88 | -10.27 | -3.02% |
| Analog | 281.29 | +4.02 | +1.45% |
| Apple | 278.78 | -1.91 | -0.68% |
| Applied Mat. | 267.87 | -1.56 | -0.58% |
| Autodesk | 306.74 | +0.89 | +0.29% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 181.33 | -0.66 | -0.36% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 673.63 | +10.54 | +1.59% |
| Int. Surg. | 575.18 | +6.54 | +1.15% |
| JB Hunt | 188.45 | +0.92 | +0.49% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 24.35 | -0.25 | -1.00% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 292.57 | -3.43 | -1.16% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 41.41 | +0.91 | +2.24% |
| Incyte | 102.52 | +2.06 | +2.05% |
| Dollar Tree | 122.44 | +6.57 | +5.67% |
| eBay | 82.47 | +0.34 | +0.41% |
| EA | 203.96 | +0.53 | +0.26% |
| Expedia | 263.41 | +5.04 | +1.95% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 41.47 | -0.28 | -0.67% |
| Fiserv | 66.28 | +0.22 | +0.33% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 121.26 | -1.36 | -1.11% |
| Hasbro | 81.10 | -0.75 | -0.92% |
| Henry Schein | 73.62 | +0.28 | +0.38% |
| Hologic | 74.98 | +0.12 | +0.16% |
| IDEXX Labs | 714.10 | -3.37 | -0.47% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |