Koers Nasdaq 100 -0.11%
23,584.75
-26.52 (-0.11% )
Sluit: 23,611.27 / Min: 23,571.82 / Max: 23,698.00
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| EA | 174.55 | +6.91 | +4.12% |
| Intel | 20.70 | +0.78 | +3.93% |
| Tesla | 342.18 | +12.53 | +3.80% |
NASDAQ-100 Dalers
| Intuit | 710.59 | -38.42 | -5.13% |
| Workday | 213.83 | -8.24 | -3.71% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Align | 135.84 | -4.04 | -2.89% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | -0.03 | -1.56% |
| Ross | 146.49 | +1.26 | +0.87% |
| Seagate | 153.19 | +2.74 | +1.82% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 71.39 | +0.31 | +0.44% |
| Starbucks | 91.45 | -0.67 | -0.73% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 342.18 | +12.53 | +3.80% |
| TI | 184.62 | -2.60 | -1.39% |
| Tractor | 59.54 | +0.27 | +0.46% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 498.25 | +0.05 | +0.01% |
| Verisk | 264.82 | -0.21 | -0.08% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 553.22 | -9.80 | -1.74% |
| Qualcomm | 148.40 | +0.84 | +0.57% |
| Microchip | 61.28 | -0.59 | -0.95% |
| Micron | 122.63 | +3.74 | +3.15% |
| Microsoft | 524.13 | +2.09 | +0.40% |
| Mondelez | 61.38 | -0.46 | -0.74% |
| Monster Bev. | 63.09 | -1.60 | -2.48% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | +0.01 | +0.73% |
| Norwegian Cruise Lines | 23.83 | -0.17 | -0.71% |
| NVIDIA | 183.17 | +0.48 | +0.26% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 96.85 | -0.49 | -0.50% |
| Paychex | 138.91 | -2.27 | -1.61% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 376.55 | +10.01 | +2.73% |
| NXP | 207.24 | +0.08 | +0.04% |
| AMD | 174.24 | +1.49 | +0.86% |
| Cognizant A | 69.04 | -0.54 | -0.78% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 187.08 | -2.35 | -1.24% |
| NetApp | 106.35 | +0.14 | +0.13% |
| O’Reilly Automotive | 102.94 | -0.39 | -0.38% |
| T-Mobile US | 247.39 | +2.40 | +0.98% |
| United Airlines Holdings | 90.46 | +1.17 | +1.31% |
| VeriSign | 269.61 | -2.28 | -0.84% |
| Willis Towers Watson | 328.56 | +0.72 | +0.22% |
| PepsiCo | 144.98 | -0.23 | -0.16% |
| Lam Research | 102.44 | +0.69 | +0.68% |
| Walgreens | 11.89 | -0.05 | -0.42% |
| Western D. | 74.83 | -0.14 | -0.19% |
| Wynn | 106.74 | +0.33 | +0.31% |
| Xilinx | 194.92 | ||
| Cadence Design | 349.41 | -2.64 | -0.75% |
| Take-Two | 221.99 | +4.63 | +2.13% |
| Align | 135.84 | -4.04 | -2.89% |
| Workday | 213.83 | -8.24 | -3.71% |
| ASML ADR | 722.65 | +0.36 | +0.05% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 616.93 | -2.48 | -0.40% |
| Alphabet C | 201.59 | -0.51 | -0.25% |
| Booking | 5.00 | -0.02 | -0.34% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 72.52 | -0.81 | -1.10% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 256.51 | -0.05 | -0.02% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 223.62 | -2.65 | -1.17% |
| Cisco | 70.82 | -0.98 | -1.36% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 31.11 | -0.54 | -1.69% |
| Costco | 988.00 | +7.06 | +0.72% |
| CSX | 35.08 | -0.35 | -1.00% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 306.59 | +1.62 | +0.53% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 335.89 | -5.15 | -1.51% |
| ADP | 303.37 | -2.45 | -0.80% |
| Akamai | 71.24 | +0.71 | +1.01% |
| Alexion | 182.50 | ||
| Alphabet A | 200.95 | -0.48 | -0.24% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 221.10 | -1.58 | -0.71% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 285.68 | -2.57 | -0.89% |
| Analog | 226.41 | +2.46 | +1.10% |
| Apple | 227.39 | -1.70 | -0.74% |
| Applied Mat. | 185.07 | +0.20 | +0.11% |
| Autodesk | 283.69 | -7.01 | -2.41% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 128.43 | -2.23 | -1.71% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 710.59 | -38.42 | -5.13% |
| Int. Surg. | 471.04 | +0.94 | +0.20% |
| JB Hunt | 137.29 | -2.15 | -1.54% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 27.24 | -0.52 | -1.89% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 258.22 | -1.69 | -0.65% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 20.70 | +0.78 | +3.93% |
| Incyte | 78.88 | +0.49 | +0.63% |
| Dollar Tree | 114.87 | -1.25 | -1.08% |
| eBay | 94.79 | +1.65 | +1.77% |
| EA | 174.55 | +6.91 | +4.12% |
| Expedia | 194.56 | -0.70 | -0.36% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 47.71 | -0.28 | -0.59% |
| Fiserv | 132.29 | -0.95 | -0.71% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 119.52 | +0.11 | +0.09% |
| Hasbro | 77.72 | +0.23 | +0.30% |
| Henry Schein | 66.19 | +0.25 | +0.38% |
| Hologic | 67.79 | -0.27 | -0.40% |
| IDEXX Labs | 651.42 | -6.65 | -1.01% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
16:26 Mensen dit is waanzin de NSDQ100 staat , nagenoeg , hoger dan hoger en de aex is de grootste stijger nu ongeveer. whaaa
