Koers Nasdaq 100 +1.52%

7,493.27

+112.52 (+1.52% )
Sluit: 7,380.75 / Min: 7,356.94 / Max: 7,505.41



(0)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Western D. 51.78 +4.61 +9.77%
Micron 43.99 +3.86 +9.62%
EA 104.88 +7.85 +8.09%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%

NASDAQ-100 Dalers

Biogen 226.88 -93.71 -29.23%
Monster Bev. 54.20 -2.30 -4.07%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Mattel 13.50 -0.45 -3.23%

Aandelen Nasdaq 100

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Oreilly 384.61 +9.13 +2.43%
PACCAR 68.19 +0.45 +0.66%
Paychex 79.52 +1.09 +1.39%
PayPal Holdings Inc 104.15 +1.84 +1.80%
Priceline 1,905.64
Qualcomm 57.77 +0.61 +1.07%
Regeneron 402.59 -2.91 -0.72%
Ross 91.50 -0.01 -0.01%
Seagate 48.98 +2.77 +5.99%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 86.07 +4.32 +5.28%
Starbucks 72.26 +0.63 +0.88%
NVIDIA 183.94 +9.54 +5.47%
Norwegian Cruise Lines 56.50 +0.63 +1.13%
Netflix 377.87 +2.65 +0.71%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 125.06 +1.39 +1.12%
Mattel 13.50 -0.45 -3.23%
Maxim 55.26 +1.40 +2.60%
MercadoLibre 504.48 +6.53 +1.31%
Microchip 87.38 +3.10 +3.68%
Micron 43.99 +3.86 +9.62%
Microsoft 120.22 +2.70 +2.30%
Mondelez 48.88 +0.70 +1.45%
Monster Bev. 54.20 -2.30 -4.07%
Mylan 29.25 +0.54 +1.88%
NetEase 240.02 +3.02 +1.27%
Symantec 23.59 +0.45 +1.94%
T-Mobile US Inc 68.22 -0.08 -0.12%
Workday 197.58 +4.87 +2.53%
ASML ADR 194.36 +3.22 +1.68%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 112.91 +3.64 +3.33%
Alphabet C 1,231.54 +7.57 +0.62%
Booking 1,774.36 -0.07
Check Point Software 126.16 +0.35 +0.28%
Lam Research 183.80 +8.06 +4.59%
PepsiCo 119.44 +1.12 +0.95%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.98 -0.04 -0.66%
Vertex 182.56 +2.58 +1.43%
Align 280.73 +15.05 +5.66%
Take-Two 99.11 +3.05 +3.18%
Cadence Design 63.08 +1.63 +2.65%
Tesla 274.02 +0.42 +0.15%
TI 112.22 +2.59 +2.36%
Tractor 94.35 +3.27 +3.59%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 335.13 +4.34 +1.31%
Verisk 129.76 +1.47 +1.15%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 25.98 -0.03 -0.12%
Vodafone Group ADR 19.35 -0.65 -3.25%
Walgreens 63.60 +0.81 +1.29%
Western D. 51.78 +4.61 +9.77%
Wynn 121.14 +3.00 +2.54%
Xilinx 130.05 +3.74 +2.96%
NXP 94.29 +3.26 +3.58%
Activision Blizzard 48.60 +2.44 +5.29%
Broadcom 296.80 +5.77 +1.98%
CA 44.44
Celgene 89.63 +1.26 +1.43%
Cerner 58.28 +0.68 +1.18%
Charter 366.27 +3.83 +1.06%
Check Point 96.95 +0.46 +0.48%
Cintas 208.12 +2.93 +1.43%
Cisco 53.94 +0.68 +1.28%
Citrix 101.70 +1.22 +1.21%
Cognizant 72.20 +0.49 +0.68%
Comcast 40.05 +0.58 +1.47%
Costco 239.54 +2.56 +1.08%
CSX 73.64 +0.82 +1.13%
Biomarin 90.78 +0.82 +0.91%
Biogen 226.88 -93.71 -29.23%
Baidu 171.77 +1.60 +0.94%
Adobe 264.18 +4.44 +1.71%
ADP 155.34 +1.32 +0.86%
Akamai 73.44 +0.92 +1.27%
Alexion 134.21 +2.55 +1.94%
Alphabet A 1,236.13 +9.70 +0.79%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 1,819.26 +21.99 +1.22%
American Airlines 31.45 +0.49 +1.58%
Amgen 191.89 +0.77 +0.40%
Analog 110.18 +1.57 +1.45%
Apple 195.09 +6.93 +3.68%
Applied Mat. 41.33 +1.76 +4.45%
Autodesk 158.82 +4.51 +2.92%
Ctripcom 41.79 +0.31 +0.75%
DENTSPLY 50.02 +0.99 +2.02%
IDEXX Labs 225.69 +6.42 +2.93%
Illumina 319.21 +3.91 +1.24%
Incyte 87.08 +0.77 +0.89%
Intel 54.64 +0.82 +1.52%
Intuit 260.62 +4.63 +1.81%
Int. Surg. 577.98 +8.62 +1.51%
JB Hunt 100.06 +0.37 +0.37%
Jd.Com 28.76 +0.68 +2.42%
KLA Tencor 123.80 +3.87 +3.23%
Kraft Heinz 32.75 +0.73 +2.28%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 26.46 +0.30 +1.15%
Liberty Gl. C 25.77 +0.29 +1.14%
Hologic 47.72 +0.42 +0.89%
Henry Schein 61.22 +1.10 +1.83%
Hasbro 84.97 -0.84 -0.98%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 25.44 +0.23 +0.91%
DISH 32.23 +0.69 +2.19%
Dollar Tree 101.41 +0.06 +0.06%
eBay 37.20 +0.50 +1.36%
EA 104.88 +7.85 +8.09%
Expedia 124.10 +1.63 +1.33%
Express 92.33
Facebook 166.08 +0.64 +0.39%
Fastenal 63.88 +1.25 +2.00%
Fiserv 86.07 +2.34 +2.79%
Fox 39.43 -1.44 -3.52%
Gilead 64.92 +0.32 +0.50%
Lib. Gl.L.A. 21.58 +1.43 +7.10%

Nasdaq 100 artikelen

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:  Technische Analyse Box, Tradersbox.

  • ...
    19:41 Nasdaq 100 Gaat helemaal los 7700 top binnen bereik Zo krijg je een bubble
  • ...
    10:32 Ik concentreer me op de Dow en Nasdaq-100. De bubble gaat daar pas exploderen als de Dow rond de 26600 staat en de nasdaq-100 7500. De rest volgt vanzelf wel. Nasdaq-100 is omgekeerd hoofd-schouder op dag niveau aan het afwerken met koersdoel 7500....
  • ...
    17:10 Nasdaq 100 6950/7304 rest nog 5% winst dus De vraag is wat gaat de zak met geld doen die de boel naar de expiratie omhoog gekocht heeft Zou dat wel graag willen weten Maar niemand gaat het mij vertellen Jammer
  • ...
    15:56 Nasdaq 100 top 7200+ Spx top 2800 AEX 536/537 Dow 25600+ Hier moeten we het mee doen
  • ...
    20:30 Ndx Meest interessant Soxx was al wat eerder aan het corrigeren Naslagwerk van Royce Hieronder de steunen van 8 feb Nasdaq 100 index 6.836,70 2,8% nog Helemaal linksonder in grafiek
  • ...
    19:39 Nasdaq 100 Weerstand nu
  • ...
    21:31 Kijk, naslagwerk van Royce Hieronder de steunen van 8 feb Nasdaq 100 index 6.836,70 Bijzonder die 15min Nu 7100 3,8% In lijn met eerdere steunen op transport, soxx, rut
  • ...
    10:42 De verkorte versie Opslaan voor naslagwerk Dow 24.244,30 (de bodem van 22 januari). Hieronder de steunen van 8 feb Nasdaq 100 index 6.836,70 Cac40 4.946,14 De Euro Stoxx 50 3124,62 Dax 10860 AEX 526,69
  • ...
    09:51 Daarom maar wat punten uit Royce zijn TA Dow heeft pas steun rond 24.244,30 punten (de bodem van 22 januari). De steun van de Nasdaq 100 index ligt er pas rond 6.836,70 punten (de bodem van 8 februari). Cac40 We blijven positief zolang de steun van...
  • ...
    19:25 Met name de nasdaq 100 Na stijging vanaf 6840 inmiddels onder de rode lijn. Ma20 op uur Dow en spx idem maar iets minder extreem