Koers Nasdaq 100 +0.43%

25,692.05

+110.35 (+0.43% )
Sluit: 25,581.70 / Min: 25,617.35 / Max: 25,827.08



(40)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Ulta Beauty 600.10 +66.16 +12.39%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Dollar Tree 122.44 +6.57 +5.67%
Adobe 346.29 +17.55 +5.34%

NASDAQ-100 Dalers

Akamai 83.49 -3.11 -3.59%
Fox 39.43 -1.44 -3.52%
MercadoLibre 2.00 -0.07 -3.40%
Vodafone Group ADR 19.35 -0.65 -3.25%
Amgen 329.88 -10.27 -3.02%

Aandelen Nasdaq 100

MercadoLibre 2.00 -0.07 -3.40%
Ross 177.87 +0.78 +0.44%
Seagate 278.79 +13.15 +4.95%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 69.31 +0.30 +0.43%
Starbucks 85.09 +0.09 +0.10%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 454.94 +0.41 +0.09%
TI 182.55 +2.43 +1.35%
Tractor 54.09 -0.29 -0.53%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 600.10 +66.16 +12.39%
Verisk 221.25 -0.84 -0.38%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 718.05 -4.77 -0.66%
Qualcomm 174.80 +0.45 +0.26%
Microchip 65.78 +1.06 +1.64%
Micron 237.17 +10.52 +4.64%
Microsoft 483.16 +2.31 +0.48%
Mondelez 54.91 -0.89 -1.60%
Monster Bev. 73.75 +0.49 +0.67%
Mylan 16.87 -0.26 -1.52%
NetEase 71.30
Netflix 100.23 -2.99 -2.90%
Norwegian Cruise Lines 18.92 +0.12 +0.64%
NVIDIA 182.35 -1.03 -0.56%
Oreilly 368.62 +5.98 +1.65%
PACCAR 110.34 +1.84 +1.70%
Paychex 112.06 +0.29 +0.26%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 2.65 +0.04 +1.53%
Vertex 455.48 -1.88 -0.41%
NXP 227.95 +1.79 +0.79%
AMD 217.91 +1.92 +0.89%
Cognizant A 80.72 +0.52 +0.65%
Fox Corp A 36.96 -0.05 -0.14%
Fox Corp B 34.22 -0.10 -0.29%
Lululemon Athletica 190.01 +6.41 +3.49%
NetApp 117.26 +1.26 +1.09%
O’Reilly Automotive 98.89 -0.62 -0.62%
T-Mobile US 209.61 +1.60 +0.77%
United Airlines Holdings 104.94 +0.21 +0.20%
VeriSign 249.47 +0.82 +0.33%
Willis Towers Watson 320.77 +0.77 +0.24%
PepsiCo 145.04 -0.45 -0.31%
Lam Research 158.69 +1.60 +1.02%
Walgreens 11.98 +0.06 +0.50%
Western D. 168.90 +7.90 +4.91%
Wynn 125.48 -0.24 -0.19%
Xilinx 194.92
Cadence Design 337.59 +0.30 +0.09%
Take-Two 247.88 +0.37 +0.15%
Align 157.22 +0.38 +0.24%
Workday 219.93 +3.31 +1.53%
ASML ADR 1.00 -0.01 -0.98%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 466.77 +3.01 +0.65%
Alphabet C 322.06 +3.66 +1.15%
Booking 5.00 +0.17 +3.58%
Check Point Software 114.24 -0.50 -0.44%
Xcel Energy 77.18 -0.59 -0.76%
Activision Blizzard 94.42
CA 44.44
Celgene 108.24
Cerner 94.92
Charter 205.09 +5.12 +2.56%
Check Point 96.95 +0.46 +0.48%
Cintas 186.74 +2.71 +1.47%
Cisco 77.95 +0.19 +0.24%
Citrix 103.90
Cognizant 72.55 +1.08 +1.51%
Comcast 27.31 +0.11 +0.40%
Costco 894.71 -1.16 -0.13%
CSX 36.31 +0.13 +0.35%
Ctripcom 34.93
DENTSPLY 27.06 +0.01 +0.04%
Discovery 23.93 -0.49 -1.99%
Broadcom 390.24 +9.22 +2.42%
Biomarin 88.85 -1.35 -1.50%
Adobe 346.29 +17.55 +5.34%
ADP 261.67 +2.28 +0.88%
Akamai 83.49 -3.11 -3.59%
Alexion 182.50
Alphabet A 321.26 +3.65 +1.15%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 229.53 +0.41 +0.18%
American Airlines 11.24 -0.32 -2.77%
Amgen 329.88 -10.27 -3.02%
Analog 281.29 +4.02 +1.45%
Apple 278.78 -1.91 -0.68%
Applied Mat. 267.87 -1.56 -0.58%
Autodesk 306.74 +0.89 +0.29%
Baidu 112.59 -1.11 -0.98%
Biogen 181.33 -0.66 -0.36%
Discovery Communications C 24.42
DISH 6.33 -0.07 -1.09%
Intuit 673.63 +10.54 +1.59%
Int. Surg. 575.18 +6.54 +1.15%
JB Hunt 188.45 +0.92 +0.49%
Jd.Com 26.64 -0.77 -2.81%
KLA Tencor 357.47 -1.20 -0.33%
Kraft Heinz 24.35 -0.25 -1.00%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 292.57 -3.43 -1.16%
Mattel 22.84 -0.19 -0.82%
Intel 41.41 +0.91 +2.24%
Incyte 102.52 +2.06 +2.05%
Dollar Tree 122.44 +6.57 +5.67%
eBay 82.47 +0.34 +0.41%
EA 203.96 +0.53 +0.26%
Expedia 263.41 +5.04 +1.95%
Express 92.33
Facebook 323.54 +6.62 +2.09%
Fastenal 41.47 -0.28 -0.67%
Fiserv 66.28 +0.22 +0.33%
Fox 39.43 -1.44 -3.52%
Gilead 121.26 -1.36 -1.11%
Hasbro 81.10 -0.75 -0.92%
Henry Schein 73.62 +0.28 +0.38%
Hologic 74.98 +0.12 +0.16%
IDEXX Labs 714.10 -3.37 -0.47%
Illumina 134.81 -1.21 -0.89%
Maxim 103.14

Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.