Koers Nasdaq 100 +0.75%
18,558.81
+137.50 (+0.75% )
Sluit: 18,421.31 / Min: 18,469.40 / Max: 18,682.01
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Fastenal | 68.08 | +2.19 | +3.32% |
| Monster Bev. | 50.19 | +1.54 | +3.17% |
| United Airlines Holdings | 47.41 | +1.40 | +3.04% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| Take-Two | 153.07 | -3.54 | -2.26% |
| Discovery | 23.93 | -0.49 | -1.99% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.03 | +1.58% |
| Ross | 150.05 | -0.48 | -0.32% |
| Seagate | 100.23 | +2.25 | +2.30% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 100.44 | +1.65 | +1.67% |
| Starbucks | 91.27 | +0.12 | +0.13% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 216.05 | +5.31 | +2.52% |
| TI | 200.32 | +2.86 | +1.45% |
| Tractor | 274.25 | +3.65 | +1.35% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 377.05 | +9.45 | +2.57% |
| Verisk | 272.02 | +0.35 | +0.13% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 1.00 | +0.01 | +0.89% |
| Qualcomm | 159.85 | +1.66 | +1.05% |
| Microchip | 75.12 | +1.03 | +1.39% |
| Micron | 85.57 | -0.81 | -0.94% |
| Microsoft | 404.03 | +2.33 | +0.58% |
| Mondelez | 75.45 | +0.14 | +0.19% |
| Monster Bev. | 50.19 | +1.54 | +3.17% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 673.75 | +7.99 | +1.20% |
| Norwegian Cruise Lines | 17.42 | +0.47 | +2.77% |
| NVIDIA | 105.00 | +2.17 | +2.11% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 94.03 | +0.78 | +0.84% |
| Paychex | 131.40 | +2.02 | +1.56% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 471.34 | +3.32 | +0.71% |
| NXP | 228.09 | +1.38 | +0.61% |
| AMD | 136.26 | +1.91 | +1.42% |
| Cognizant A | 76.27 | +0.43 | +0.57% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 256.45 | +2.61 | +1.03% |
| NetApp | 114.94 | +0.75 | +0.66% |
| O’Reilly Automotive | 1.00 | +0.01 | +1.25% |
| T-Mobile US | 194.85 | +1.85 | +0.96% |
| United Airlines Holdings | 47.41 | +1.40 | +3.04% |
| VeriSign | 183.11 | +1.27 | +0.70% |
| Willis Towers Watson | 292.79 | +1.69 | +0.58% |
| PepsiCo | 177.63 | +0.28 | +0.16% |
| Lam Research | 728.15 | -5.65 | -0.77% |
| Walgreens | 8.90 | +0.13 | +1.43% |
| Western D. | 61.97 | +1.20 | +1.97% |
| Wynn | 77.15 | +0.43 | +0.56% |
| Xilinx | 194.92 | ||
| Cadence Design | 248.38 | +0.87 | +0.35% |
| Take-Two | 153.07 | -3.54 | -2.26% |
| Align | 222.92 | +1.77 | +0.80% |
| Workday | 253.14 | -1.45 | -0.57% |
| ASML ADR | 746.76 | -6.02 | -0.80% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 460.91 | -3.06 | -0.66% |
| Alphabet C | 149.93 | -2.01 | -1.32% |
| Booking | 3.00 | +0.00 | +0.05% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 63.21 | +0.30 | +0.48% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 328.41 | +0.98 | +0.30% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 797.01 | +15.09 | +1.93% |
| Cisco | 48.78 | +0.28 | +0.57% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 39.74 | +0.13 | +0.33% |
| Costco | 892.18 | +15.52 | +1.77% |
| CSX | 33.66 | +0.28 | +0.85% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 25.61 | +0.06 | +0.22% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 136.91 | -0.08 | -0.06% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 569.80 | +6.37 | +1.13% |
| ADP | 273.90 | +4.34 | +1.61% |
| Akamai | 96.05 | -0.49 | -0.51% |
| Alexion | 182.50 | ||
| Alphabet A | 148.80 | -1.91 | -1.27% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 174.52 | +3.12 | +1.82% |
| American Airlines | 10.99 | +0.19 | +1.76% |
| Amgen | 324.84 | +4.30 | +1.34% |
| Analog | 217.36 | +3.72 | +1.74% |
| Apple | 219.54 | -1.28 | -0.58% |
| Applied Mat. | 175.92 | +1.17 | +0.67% |
| Autodesk | 252.82 | +2.45 | +0.98% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 200.10 | -0.72 | -0.36% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 620.63 | +5.47 | +0.89% |
| Int. Surg. | 477.53 | +5.71 | +1.21% |
| JB Hunt | 169.48 | +1.71 | +1.02% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 36.05 | +0.21 | +0.59% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 227.10 | -0.50 | -0.22% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 19.22 | +0.32 | +1.72% |
| Incyte | 62.53 | +1.27 | +2.07% |
| Dollar Tree | 67.90 | +1.40 | +2.11% |
| eBay | 59.17 | -0.03 | -0.05% |
| EA | 144.40 | +0.39 | +0.27% |
| Expedia | 132.37 | +0.11 | +0.08% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 68.08 | +2.19 | +3.32% |
| Fiserv | 172.14 | +2.11 | +1.24% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 79.29 | +0.57 | +0.72% |
| Hasbro | 67.16 | +0.66 | +0.99% |
| Henry Schein | 69.08 | +0.28 | +0.40% |
| Hologic | 82.79 | +1.22 | +1.50% |
| IDEXX Labs | 482.07 | +9.73 | +2.06% |
| Illumina | 125.53 | +1.14 | +0.92% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
20:02 Polleke heeft de nasdaq 100 FUT, dip ,perfect gezien Short vanaf ongeveer de 19700 naar de 19400. Vanaf de 19400 long naar de ,,,,,,,,,,, target. Vanaf daar ,,,,,,,,,,, weer short.
