Koers Nasdaq 100 +0.11%
14,041.91
+15.71 (+0.11% )
Sluit: 14,026.20 / Min: 13,966.54 / Max: 14,050.38
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Alexion | 163.68 | +6.14 | +3.90% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Tractor | 181.08 | +4.14 | +2.34% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
Aandelen Nasdaq 100
| MercadoLibre | 1,591.88 | -7.60 | -0.48% |
| Ross | 129.91 | +0.84 | +0.65% |
| Seagate | 82.07 | +0.74 | +0.91% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 189.76 | -0.89 | -0.47% |
| Starbucks | 118.34 | +1.68 | +1.44% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 739.78 | +0.93 | +0.13% |
| TI | 191.93 | -1.24 | -0.64% |
| Tractor | 181.08 | +4.14 | +2.34% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 330.71 | +4.39 | +1.35% |
| Verisk | 185.46 | +0.96 | +0.52% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 502.60 | +7.96 | +1.61% |
| Qualcomm | 138.21 | +0.37 | +0.27% |
| Microchip | 158.29 | -2.13 | -1.33% |
| Micron | 90.66 | +0.39 | +0.43% |
| Microsoft | 260.74 | +1.24 | +0.48% |
| Mondelez | 58.77 | +0.06 | +0.10% |
| Monster Bev. | 98.17 | +2.22 | +2.31% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 106.80 | +0.96 | +0.91% |
| Netflix | 546.54 | -2.68 | -0.49% |
| Norwegian Cruise Lines | 28.32 | +0.04 | +0.14% |
| NVIDIA | 636.50 | -8.99 | -1.39% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 94.92 | -0.11 | -0.12% |
| Paychex | 97.50 | +1.19 | +1.24% |
| PayPal Holdings Inc | 269.87 | -4.13 | -1.51% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 6.31 | +0.07 | +1.12% |
| Vertex | 219.39 | -1.71 | -0.77% |
| NXP | 199.38 | -2.39 | -1.18% |
| AMD | 82.15 | -0.86 | -1.04% |
| Cognizant A | 80.62 | +0.85 | +1.07% |
| Fox Corp A | 37.95 | +0.06 | +0.16% |
| Fox Corp B | 36.72 | -0.05 | -0.14% |
| Lululemon Athletica | 324.10 | -1.73 | -0.53% |
| NetApp | 77.71 | +1.02 | +1.33% |
| O’Reilly Automotive | 530.52 | +8.53 | +1.63% |
| T-Mobile US | 133.05 | +1.58 | +1.20% |
| United Airlines Holdings | 55.87 | -0.25 | -0.45% |
| VeriSign | 208.16 | -0.16 | -0.08% |
| Willis Towers Watson | 240.40 | +2.42 | +1.02% |
| PepsiCo | 144.16 | +1.85 | +1.30% |
| Lam Research | 643.71 | -5.79 | -0.89% |
| Walgreens | 53.30 | -0.42 | -0.78% |
| Western D. | 68.89 | +0.16 | +0.23% |
| Wynn | 127.28 | -0.64 | -0.50% |
| Xilinx | 128.64 | -1.46 | -1.12% |
| Cadence Design | 147.26 | -0.33 | -0.22% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Align | 606.33 | +0.10 | +0.02% |
| Workday | 256.35 | -3.94 | -1.51% |
| ASML ADR | 645.69 | +3.60 | +0.56% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 260.77 | -1.36 | -0.52% |
| Alphabet C | 2,297.76 | +1.10 | +0.05% |
| Booking | 2,476.90 | +43.70 | +1.80% |
| Check Point Software | 118.83 | +0.36 | +0.30% |
| Xcel Energy | 70.37 | +0.41 | +0.59% |
| Activision Blizzard | 96.48 | -1.30 | -1.33% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 75.31 | +0.79 | +1.06% |
| Charter | 644.37 | +8.37 | +1.32% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 350.52 | -1.34 | -0.38% |
| Cisco | 52.80 | +1.16 | +2.25% |
| Citrix | 140.50 | +1.67 | +1.20% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 55.11 | +0.97 | +1.79% |
| Costco | 370.72 | +1.92 | +0.52% |
| CSX | 98.64 | -0.23 | -0.23% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 65.42 | +0.59 | +0.91% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 478.79 | -1.21 | -0.25% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 525.08 | +1.83 | +0.35% |
| ADP | 192.94 | +1.05 | +0.55% |
| Akamai | 105.96 | +0.13 | +0.12% |
| Alexion | 163.68 | +6.14 | +3.90% |
| Alphabet A | 2,282.75 | -2.50 | -0.11% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 3,399.44 | +20.35 | +0.60% |
| American Airlines | 22.03 | -0.10 | -0.45% |
| Amgen | 255.71 | +0.58 | +0.23% |
| Analog | 159.51 | -1.20 | -0.75% |
| Apple | 134.16 | -0.34 | -0.25% |
| Applied Mat. | 133.73 | -0.68 | -0.51% |
| Autodesk | 300.16 | +1.30 | +0.43% |
| Baidu | 213.56 | +3.33 | +1.58% |
| Biogen | 270.31 | -0.13 | -0.05% |
| Discovery Communications C | 32.25 | -0.49 | -1.50% |
| DISH | 38.01 | +0.31 | +0.82% |
| Intuit | 415.82 | -1.74 | -0.42% |
| Int. Surg. | 812.57 | +7.85 | +0.98% |
| JB Hunt | 172.16 | +2.39 | +1.41% |
| Jd.Com | 77.04 | -0.45 | -0.58% |
| KLA Tencor | 333.00 | -5.54 | -1.64% |
| Kraft Heinz | 41.00 | -0.05 | -0.12% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 148.63 | -0.55 | -0.37% |
| Mattel | 20.50 | -0.03 | -0.15% |
| Intel | 64.75 | -0.27 | -0.42% |
| Incyte | 82.68 | -0.52 | -0.62% |
| Dollar Tree | 117.36 | +0.34 | +0.29% |
| eBay | 64.93 | +0.57 | +0.89% |
| EA | 141.05 | -1.72 | -1.20% |
| Expedia | 173.91 | +3.36 | +1.97% |
| Express | 92.33 | ||
| 306.18 | -1.64 | -0.53% | |
| Fastenal | 50.54 | +0.15 | +0.30% |
| Fiserv | 125.09 | -0.44 | -0.35% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 66.87 | +1.10 | +1.67% |
| Hasbro | 98.00 | -1.01 | -1.02% |
| Henry Schein | 71.17 | +0.27 | +0.38% |
| Hologic | 76.66 | +0.67 | +0.88% |
| IDEXX Labs | 535.00 | +6.54 | +1.24% |
| Illumina | 399.00 | -2.96 | -0.74% |
| Maxim | 95.13 | -0.41 | -0.43% |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen: Tradersbox , Technische Analyse Box .
-
22:03 Dow closes above 34,000 pts, Nasdaq at record closing high Stocks on Wall Street closed with sharp gains on Thursday with the Dow Jones finishing the session above 34,000 points for the first time ever and the Nasdaq 100 notching a record close as... -
09:21 Nasdaq 100 test de ATH van midden februari. Hoezo beleggen onvoorspelbaar? -
22:15 Dow en Nasdaq 100 gesloten op een steunlijn !
-
20:23 Nasdaq 100 onder de vorige ATH ( 13.877 ?) Zal nu worden getest als weerstand.
-
14:04 Weerstand Nasdaq 100 bij opening ca. 14.060; idem bij slot vanavond ca. 14.125. Het betreft dus de bovenkant van een nauw en spits toelopend kanaal.
-
11:18 Een tijdje geleden heb ik bij de Nasdaq 100 een stijgend kanaal weergegeven waarvan de steeds nauwer toelopende punt zou kunnen reiken tot ca. 14.200. We zitten momenteel rond de onderkant van die punt. De finish nadert dus!
-
18:23 Volume Nasdaq 100 Booster Short 14.040,68 1.732.764 !!
-
14:44 Steun Nasdaq 100 bij opening ca. 13.800 .
-
11:42 De Nasdaq 100 kende gisteravond op slotbasis een nieuw ATH. De hoogste intradaystand van medio maart rond 13.875 kon nog niet bereikt worden, maar de kans dat dit de komende week gaat gebeuren is heel groot. De index bevindt zich m.i. in een steeds...
-
22:25 Wat is het slot van de Nasdaq 100? Hiernaast niet zichtbaar.
