Koers Nasdaq 100 -1.84%

11,634.35

-217.82 (-1.84% )
Sluit: 11,852.17 / Min: 11,606.48 / Max: 11,962.47



(9)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Western D. 40.92 +2.98 +7.85%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
United Airlines Holdings 35.50 +1.34 +3.92%
Micron 52.63 +1.02 +1.98%

NASDAQ-100 Dalers

Ross 90.96 -4.16 -4.37%
Biogen 268.77 -11.24 -4.01%
DISH 26.56 -1.10 -3.98%
Marriott Int 93.94 -3.82 -3.91%
Lululemon Athletica 336.46 -13.49 -3.85%

Aandelen Nasdaq 100

MercadoLibre 1,284.05 +12.67 +1.00%
Ross 90.96 -4.16 -4.37%
Seagate 52.15 +0.71 +1.38%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 151.14 -2.01 -1.31%
Starbucks 87.60 -0.92 -1.04%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 430.83 -8.84 -2.01%
TI 150.76 -2.36 -1.54%
Tractor 150.98 -2.11 -1.38%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 235.45 -6.55 -2.71%
Verisk 188.50 -3.97 -2.06%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 583.14 -16.60 -2.77%
Qualcomm 128.42 -0.61 -0.47%
Microchip 111.66 +0.85 +0.77%
Micron 52.63 +1.02 +1.98%
Microsoft 214.22 -5.44 -2.48%
Mondelez 57.17 -0.80 -1.38%
Monster Bev. 80.01 -0.75 -0.93%
Mylan 15.42 -0.29 -1.85%
NetEase 87.35 -1.17 -1.32%
Netflix 530.72 -0.07 -0.01%
Norwegian Cruise Lines 16.45 +0.25 +1.54%
NVIDIA 539.91 -12.55 -2.27%
Oreilly 368.62 +5.98 +1.65%
PACCAR 91.06 +1.12 +1.25%
Paychex 81.93 -1.80 -2.15%
PayPal Holdings Inc 200.06 -4.39 -2.15%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.73 -0.11 -1.88%
Vertex 220.51 +2.43 +1.11%
NXP 136.33 -0.90 -0.66%
AMD 82.00 -1.17 -1.41%
Cognizant A 72.20 -1.16 -1.58%
Fox Corp A 26.02 -0.84 -3.13%
Fox Corp B 26.25 -0.87 -3.21%
Lululemon Athletica 336.46 -13.49 -3.85%
NetApp 48.00 +0.85 +1.80%
O’Reilly Automotive 463.75 -3.26 -0.70%
T-Mobile US 112.75 -2.21 -1.92%
United Airlines Holdings 35.50 +1.34 +3.92%
VeriSign 203.17 -4.17 -2.01%
Willis Towers Watson 212.71 -4.05 -1.87%
PepsiCo 139.68 -2.05 -1.45%
Lam Research 363.57 -1.39 -0.38%
Walgreens 36.97 -0.44 -1.18%
Western D. 40.92 +2.98 +7.85%
Wynn 69.67 -1.45 -2.04%
Xilinx 116.38 -1.64 -1.39%
Cadence Design 113.56 -2.13 -1.84%
Take-Two 165.53 -2.69 -1.60%
Align 326.84 -9.68 -2.88%
Workday 227.64 -1.81 -0.79%
ASML ADR 385.31 -1.59 -0.41%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 224.37 -2.11 -0.93%
Alphabet C 1,534.61 -38.40 -2.44%
Booking 1,653.00 -14.80 -0.89%
Check Point Software 126.49 -0.13 -0.10%
Xcel Energy 71.69 -1.44 -1.97%
Activision Blizzard 80.08 -0.54 -0.67%
CA 44.44
Celgene 108.24
Cerner 72.36 -2.27 -3.04%
Charter 617.66 -16.26 -2.56%
Check Point 96.95 +0.46 +0.48%
Cintas 341.32 -7.08 -2.03%
Cisco 39.30 -0.86 -2.14%
Citrix 134.84 -3.42 -2.47%
Cognizant 72.55 +1.08 +1.51%
Comcast 44.33 -1.23 -2.70%
Costco 375.56 -5.98 -1.57%
CSX 79.05 -1.06 -1.32%
Ctripcom 34.93
DENTSPLY 44.60 -1.08 -2.36%
Discovery 23.93 -0.49 -1.99%
Broadcom 375.77 -2.88 -0.76%
Biomarin 77.33 -1.92 -2.42%
Adobe 495.20 -7.62 -1.52%
ADP 145.05 -3.37 -2.27%
Akamai 109.41 -1.30 -1.17%
Alexion 121.76 -2.37 -1.91%
Alphabet A 1,529.95 -37.75 -2.41%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 3,207.21 -65.50 -2.00%
American Airlines 12.56 +0.10 +0.80%
Amgen 230.71 -5.01 -2.13%
Analog 122.61 -1.03 -0.83%
Apple 115.98 -3.04 -2.55%
Applied Mat. 62.05 -0.95 -1.51%
Autodesk 259.94 -0.03 -0.01%
Baidu 129.25 -1.12 -0.86%
Biogen 268.77 -11.24 -4.01%
Discovery Communications C 18.27 -0.71 -3.74%
DISH 26.56 -1.10 -3.98%
Intuit 335.27 -5.88 -1.72%
Int. Surg. 736.12 -16.56 -2.20%
JB Hunt 123.94 -4.10 -3.20%
Jd.Com 80.61 -0.91 -1.12%
KLA Tencor 206.81 -1.59 -0.76%
Kraft Heinz 31.75 -0.41 -1.27%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 21.28 -0.53 -2.43%
Liberty Gl. C 21.00 -0.57 -2.64%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 93.94 -3.82 -3.91%
Mattel 12.53 -0.07 -0.60%
Intel 54.58 +0.42 +0.78%
Incyte 87.76 -2.87 -3.17%
Dollar Tree 95.00 -0.56 -0.59%
eBay 54.32 -1.51 -2.70%
EA 129.87 -2.05 -1.55%
Expedia 92.14 +1.43 +1.58%
Express 92.33
Facebook 261.40 -4.53 -1.70%
Fastenal 44.43 -0.83 -1.83%
Fiserv 98.74 -2.48 -2.45%
Fox 39.43 -1.44 -3.52%
Gilead 60.57 -1.43 -2.31%
Hasbro 86.55 -1.05 -1.20%
Henry Schein 61.87 -0.47 -0.75%
Hologic 67.01 +0.11 +0.16%
IDEXX Labs 419.27 -4.48 -1.06%
Illumina 321.26 -5.05 -1.55%
Maxim 72.32 -0.77 -1.05%

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    09:22 Jij was mn tegenhanger dus vrijdag: 9 oktober 2020 14:28 De Nasdaq 100 vindt 11.600 echt genoeg!!
  • ...
    21:31 Ik keek naar de Nasdaq 100 hm
  • ...
    14:28 De Nasdaq 100 vindt 11.600 echt genoeg!!
  • ...
    21:30 Wall Street verlengt de verliezen op dinsdag na het nieuws dat de Amerikaanse president Donald Trump de onderhandelingen met de Democraten over de volgende stimuleringsronde heeft afgeblazen tot na de presidentsverkiezingen. Eerder op de dag...
  • ...
    13:26 Tijd voor een short Nasdaq 100??
  • ...
    15:43 De Nasdaq 100 gaf vrijdag een duidelijk omkeersignaal. Maandag nog even omhoog naar ca. 11.360. Daarna in eerste instantie naar 10.200 en uiteindelijk naar 9.600.
  • ...
    14:53 Ook Nasdaq 100 aan de daling begonnen!!
  • ...
    21:50 NASDAQ 100 SL 8778.7635 HB 4.43 FN 8778.7635 R 100.00 Citi BEST Turbo Long: VERKOOP -400uitgevoerd @ € 22,15 . verlies van mijn short met 95% gereduceerd. merci
  • ...
    17:01 Voor de shorters: de Dow en de Nasdaq 100 blijven keurig onder de 26.900 resp. 11.000 !!!
  • ...
    21:51 NASDAQ 100 SL 11491.7815 HB 14.95 FN 11491.7815 R 100.00 Citi BEST Turbo Short Positie € 4,82 -1,00(-17,25%)👎