Koers Nasdaq 100 -0.10%
8,354.29
-8.45 (-0.10% )
Sluit: 8,362.74 / Min: 8,339.37 / Max: 8,392.89
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% | |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% | |
| Activision Blizzard | 55.94 | +1.55 | +2.85% | |
| Expedia | 111.85 | +3.05 | +2.80% | |
| Liberty Gl. | 22.18 | +0.59 | +2.76% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% | |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% | |
| Netflix | 293.12 | -9.38 | -3.10% | |
| Comcast | 42.77 | -1.12 | -2.55% | |
| Discovery | 23.93 | -0.49 | -1.99% |
Aandelen Nasdaq 100
| MercadoLibre | 586.69 | +2.13 | +0.36% | |
| Ross | 114.95 | -0.11 | -0.10% | |
| Seagate | 57.62 | +0.50 | +0.88% | |
| Shire ADR | 170.03 | -1.18 | -0.69% | |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% | |
| Skyworks | 104.39 | +1.16 | +1.12% | |
| Starbucks | 86.04 | -0.24 | -0.28% | |
| Symantec | 23.88 | +0.12 | +0.51% | |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% | |
| Tesla | 348.84 | +9.31 | +2.74% | |
| TI | 121.37 | -0.63 | -0.52% | |
| Tractor | 97.20 | -0.33 | -0.34% | |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% | |
| Ulta Beauty | 250.37 | -2.27 | -0.90% | |
| Verisk | 147.28 | -0.19 | -0.13% | |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% | |
| Regeneron | 367.67 | +2.04 | +0.56% | |
| Qualcomm | 84.12 | -0.81 | -0.95% | |
| Microchip | 98.46 | -0.56 | -0.57% | |
| Micron | 47.46 | +1.01 | +2.17% | |
| Microsoft | 151.13 | -0.23 | -0.15% | |
| Mondelez | 54.06 | -0.11 | -0.20% | |
| Monster Bev. | 61.51 | +1.02 | +1.69% | |
| Mylan | 18.70 | -0.33 | -1.71% | |
| NetEase | 309.24 | +1.20 | +0.39% | |
| Netflix | 293.12 | -9.38 | -3.10% | |
| Norwegian Cruise Lines | 54.78 | -0.08 | -0.15% | |
| NVIDIA | 213.98 | +1.81 | +0.85% | |
| Oreilly | 368.62 | +5.98 | +1.65% | |
| PACCAR | 81.20 | +0.13 | +0.16% | |
| Paychex | 84.51 | -0.18 | -0.21% | |
| PayPal Holdings Inc | 103.62 | -0.16 | -0.15% | |
| Priceline | 1,905.64 | |||
| Viacom | 24.22 | |||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% | |
| Qurate Retail A | 18.45 | -0.15 | -0.81% | |
| Sirius XM | 6.89 | +0.02 | +0.29% | |
| Vertex | 220.27 | +0.90 | +0.41% | |
| NXP | 119.10 | +1.25 | +1.06% | |
| AMD | 39.44 | +0.51 | +1.31% | |
| Cognizant A | 61.10 | -0.78 | -1.26% | |
| Fox Corp A | 35.81 | +0.19 | +0.53% | |
| Fox Corp B | 34.92 | +0.13 | +0.37% | |
| Lululemon Athletica | 229.65 | -1.23 | -0.53% | |
| NetApp | 60.36 | -0.17 | -0.28% | |
| O’Reilly Automotive | 441.90 | +2.17 | +0.49% | |
| T-Mobile US | 75.02 | -0.85 | -1.12% | |
| United Airlines Holdings | 86.51 | -1.10 | -1.26% | |
| VeriSign | 188.14 | -0.42 | -0.22% | |
| Willis Towers Watson | 194.59 | -0.20 | -0.10% | |
| PepsiCo | 136.27 | -0.89 | -0.65% | |
| Lam Research | 268.99 | +2.12 | +0.79% | |
| Walgreens | 58.41 | -0.30 | -0.51% | |
| Western D. | 49.24 | +1.18 | +2.46% | |
| Wynn | 119.41 | -0.98 | -0.81% | |
| Xilinx | 91.24 | +0.16 | +0.18% | |
| Cadence Design | 65.85 | -0.18 | -0.27% | |
| Take-Two | 122.29 | +2.23 | +1.86% | |
| Align | 273.65 | +0.19 | +0.07% | |
| Workday | 163.22 | -0.41 | -0.25% | |
| ASML ADR | 279.11 | +1.59 | +0.57% | |
| Synopsys Inc | 83.24 | +0.94 | +1.14% | |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% | |
| Synopsys | 131.61 | -0.63 | -0.48% | |
| Alphabet C | 1,344.66 | +1.10 | +0.08% | |
| Booking | 1,904.63 | -1.16 | -0.06% | |
| Check Point Software | 112.39 | -1.08 | -0.95% | |
| Xcel Energy | 61.80 | +0.07 | +0.11% | |
| Activision Blizzard | 55.94 | +1.55 | +2.85% | |
| CA | 44.44 | |||
| Celgene | 108.24 | |||
| Cerner | 71.71 | +0.27 | +0.38% | |
| Charter | 461.71 | -6.95 | -1.48% | |
| Check Point | 96.95 | +0.46 | +0.48% | |
| Cintas | 255.90 | +2.09 | +0.82% | |
| Cisco | 44.10 | +0.20 | +0.46% | |
| Citrix | 109.68 | -0.65 | -0.59% | |
| Cognizant | 72.55 | +1.08 | +1.51% | |
| Comcast | 42.77 | -1.12 | -2.55% | |
| Costco | 295.78 | +0.62 | +0.21% | |
| CSX | 70.40 | -0.01 | -0.01% | |
| Ctripcom | 34.93 | |||
| DENTSPLY | 57.37 | +0.05 | +0.09% | |
| Discovery | 23.93 | -0.49 | -1.99% | |
| Broadcom | 315.06 | +0.68 | +0.22% | |
| Biomarin | 79.43 | +0.53 | +0.67% | |
| Adobe | 304.17 | -2.88 | -0.94% | |
| ADP | 168.43 | -0.64 | -0.38% | |
| Akamai | 84.09 | -0.02 | -0.02% | |
| Alexion | 111.20 | -1.28 | -1.14% | |
| Alphabet A | 1,342.89 | -0.10 | -0.01% | |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% | |
| Amazon.com | 1,739.21 | -10.30 | -0.59% | |
| American Airlines | 27.00 | -0.49 | -1.78% | |
| Amgen | 233.84 | +1.02 | +0.44% | |
| Analog | 114.41 | -0.21 | -0.18% | |
| Apple | 268.48 | +1.56 | +0.58% | |
| Applied Mat. | 56.62 | +0.02 | +0.04% | |
| Autodesk | 178.46 | -0.37 | -0.21% | |
| Baidu | 114.78 | -0.28 | -0.24% | |
| Biogen | 297.20 | +1.65 | +0.56% | |
| Discovery Communications C | 29.99 | +0.06 | +0.20% | |
| DISH | 33.53 | +0.02 | +0.06% | |
| Intuit | 252.32 | -3.45 | -1.35% | |
| Int. Surg. | 575.37 | +2.20 | +0.38% | |
| JB Hunt | 112.97 | -1.52 | -1.33% | |
| Jd.Com | 33.26 | +0.01 | +0.03% | |
| KLA Tencor | 162.37 | +1.49 | +0.93% | |
| Kraft Heinz | 31.88 | -0.05 | -0.16% | |
| Lam Research Corp | 178.23 | -3.09 | -1.70% | |
| Liberty Gl. | 22.18 | +0.59 | +2.76% | |
| Liberty Gl. C | 21.00 | +0.40 | +1.92% | |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% | |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% | |
| Lib. Interactive | 25.56 | +0.37 | +1.47% | |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% | |
| Marriott Int | 140.57 | -0.78 | -0.55% | |
| Mattel | 11.92 | -0.14 | -1.20% | |
| Intel | 56.59 | +0.06 | +0.11% | |
| Incyte | 95.72 | +0.93 | +0.98% | |
| Dollar Tree | 91.55 | -1.65 | -1.77% | |
| eBay | 34.72 | +0.15 | +0.43% | |
| EA | 101.84 | -0.20 | -0.19% | |
| Expedia | 111.85 | +3.05 | +2.80% | |
| Express | 92.33 | |||
| 200.87 | -0.47 | -0.23% | ||
| Fastenal | 35.94 | -0.17 | -0.47% | |
| Fiserv | 113.84 | -0.91 | -0.79% | |
| Fox | 39.43 | -1.44 | -3.52% | |
| Gilead | 67.08 | +0.15 | +0.22% | |
| Hasbro | 99.93 | -0.77 | -0.76% | |
| Henry Schein | 68.33 | -0.35 | -0.51% | |
| Hologic | 52.20 | +0.10 | +0.19% | |
| IDEXX Labs | 252.84 | +3.82 | +1.53% | |
| Illumina | 326.94 | +0.35 | +0.11% | |
| Maxim | 56.81 | -0.37 | -0.65% |
Nasdaq 100 artikelen
-
Europa sterk, Wall Street stapje terug, nu wachten op het vervolg
Wall Street moest wat inleveren gisteren Wall Street moest wat inleveren gisteren eerst tot 200 punten moest de Dow Jones omlaag maar richting het…
22 februari 2019, 08:33 | Trader Guy | Columns | 1165x gelezen |
-
Profiteren van Seizoensgebonden Trends In de Nasdaq Index
Tech aandelen zijn na de grote sell off in 2018 erg in trek. Dit heeft geleid tot enkele unieke prijsbewegingen in de NASDAQ, de technologie…
8 februari 2019, 10:58 | US Markets Redactie | Marktanalyse | 566x gelezen |
-
Beurzen blind omhoog? AEX tikt 531 aan
Een sterke start op Wall Street waar de Nasdaq desondanks de wat tegenvallende reactie op de cijfers van Google gisteren nabeurs weer hoger klimt,…
5 februari 2019, 16:12 | Trader Guy | 1103x gelezen |
-
Wall Street door Goldman hoger, Europa rond weerstand
Wall Street lag er gisteren wat verdeeld bij, de Dow Jones en de S&P 500 wisten er nog een redelijke plus uit te slepen maar de Nasdaq bleef...
17 januari 2019, 08:41 | Trader Guy | 674x gelezen |
-
Markt zit vol met twijfels en daar houden beleggers niet van
Het is een dag als de andere dagen op de beurs, van hoog naar laag en vice versa maar met telkens wat lagere bodems en dat maakt het allemaal zo…
15 november 2018, 16:18 | Trader Guy | 531x gelezen |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen: Tradersbox, Technische Analyse Box.
-
15:32 De Nasdaq 100 heeft er zin in -
19:48 Weekend news Stocks - Market Rises Modestly on Trade Hopes (Again) Stocks - Market Rises Modestly on Trade Hopes (Again) Investing.com | Nov 22, 2019 05:09PM ET View all comments (15) Stocks - Market Rises Modestly on Trade Hopes (Again)...
