Koers Nasdaq 100 +3.56%
12,803.14
+440.04 (+3.56% )
Sluit: 12,363.10 / Min: 12,600.76 / Max: 12,880.98
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Align | 359.88 | +77.35 | +27.38% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Amazon.com | 112.91 | +7.76 | +7.38% |
| Alphabet A | 107.74 | +7.31 | +7.28% |
| Alphabet C | 108.80 | +7.37 | +7.27% |
NASDAQ-100 Dalers
| Sirius XM | 5.30 | -0.56 | -9.56% |
| Vertex | 303.78 | -13.49 | -4.25% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Gilead | 81.39 | -2.61 | -3.11% |
Aandelen Nasdaq 100
| MercadoLibre | 1,226.58 | +12.29 | +1.01% |
| Ross | 116.09 | -2.43 | -2.05% |
| Seagate | 72.37 | +1.88 | +2.67% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 113.38 | +0.26 | +0.23% |
| Starbucks | 109.15 | -0.84 | -0.76% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 188.27 | +6.86 | +3.78% |
| TI | 184.72 | +2.62 | +1.44% |
| Tractor | 230.90 | +0.87 | +0.38% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 520.83 | -2.76 | -0.53% |
| Verisk | 187.02 | +2.86 | +1.55% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 751.20 | -6.80 | -0.90% |
| Qualcomm | 135.85 | -2.61 | -1.89% |
| Microchip | 84.53 | +3.37 | +4.15% |
| Micron | 63.17 | +0.57 | +0.91% |
| Microsoft | 264.60 | +11.85 | +4.69% |
| Mondelez | 66.66 | -0.07 | -0.10% |
| Monster Bev. | 102.58 | -1.46 | -1.40% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 366.89 | +4.90 | +1.35% |
| Norwegian Cruise Lines | 17.11 | +1.00 | +6.21% |
| NVIDIA | 217.09 | +7.66 | +3.66% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 111.61 | +0.25 | +0.22% |
| Paychex | 120.60 | +2.89 | +2.46% |
| PayPal Holdings Inc | 86.96 | +4.05 | +4.88% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 5.30 | -0.56 | -9.56% |
| Vertex | 303.78 | -13.49 | -4.25% |
| NXP | 196.16 | +2.22 | +1.14% |
| AMD | 88.31 | +3.67 | +4.34% |
| Cognizant A | 70.66 | +1.82 | +2.64% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 322.76 | +7.05 | +2.23% |
| NetApp | 69.05 | +1.94 | +2.89% |
| O’Reilly Automotive | 805.66 | -2.27 | -0.28% |
| T-Mobile US | 146.95 | -4.02 | -2.66% |
| United Airlines Holdings | 52.31 | +2.09 | +4.16% |
| VeriSign | 222.37 | +1.64 | +0.74% |
| Willis Towers Watson | 254.76 | +1.53 | +0.60% |
| PepsiCo | 169.97 | -1.59 | -0.93% |
| Lam Research | 541.04 | +10.78 | +2.03% |
| Walgreens | 37.71 | +0.53 | +1.43% |
| Western D. | 44.58 | +1.26 | +2.91% |
| Wynn | 102.96 | -1.36 | -1.30% |
| Xilinx | 194.92 | ||
| Cadence Design | 189.22 | +0.33 | +0.17% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Align | 359.88 | +77.35 | +27.38% |
| Workday | 190.98 | +5.66 | +3.05% |
| ASML ADR | 696.55 | +18.02 | +2.66% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 368.59 | +1.54 | +0.42% |
| Alphabet C | 108.80 | +7.37 | +7.27% |
| Booking | 2,454.69 | +8.95 | +0.37% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 69.56 | -0.05 | -0.07% |
| Activision Blizzard | 77.11 | +0.41 | +0.53% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 412.25 | +13.57 | +3.40% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 444.81 | -1.55 | -0.35% |
| Cisco | 49.32 | +0.75 | +1.54% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 41.11 | +1.14 | +2.85% |
| Costco | 523.43 | +6.42 | +1.24% |
| CSX | 32.64 | +1.05 | +3.32% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 39.66 | +2.18 | +5.82% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 605.77 | +3.02 | +0.50% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 392.23 | +8.31 | +2.16% |
| ADP | 228.99 | +2.26 | +1.00% |
| Akamai | 91.28 | +1.70 | +1.90% |
| Alexion | 182.50 | ||
| Alphabet A | 107.74 | +7.31 | +7.28% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 112.91 | +7.76 | +7.38% |
| American Airlines | 17.06 | +0.37 | +2.22% |
| Amgen | 246.53 | +0.12 | +0.05% |
| Analog | 179.30 | +2.71 | +1.53% |
| Apple | 150.82 | +5.39 | +3.71% |
| Applied Mat. | 124.26 | +5.25 | +4.41% |
| Autodesk | 228.22 | +6.03 | +2.71% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 287.52 | -4.08 | -1.40% |
| Discovery Communications C | 24.42 | ||
| DISH | 15.60 | +0.67 | +4.49% |
| Intuit | 452.16 | +16.61 | +3.81% |
| Int. Surg. | 260.90 | +9.71 | +3.87% |
| JB Hunt | 197.35 | +1.39 | +0.71% |
| Jd.Com | 59.31 | -1.16 | -1.92% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 39.99 | -0.55 | -1.36% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 176.17 | +0.81 | +0.46% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 30.19 | +1.12 | +3.85% |
| Incyte | 84.49 | -1.11 | -1.30% |
| Dollar Tree | 157.02 | +3.48 | +2.27% |
| eBay | 51.66 | +1.26 | +2.50% |
| EA | 115.99 | -0.77 | -0.66% |
| Expedia | 121.45 | +3.55 | +3.01% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 55.29 | +3.39 | +6.53% |
| Fiserv | 107.60 | -0.56 | -0.52% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 81.39 | -2.61 | -3.11% |
| Hasbro | 63.25 | +3.01 | +5.00% |
| Henry Schein | 89.08 | +2.02 | +2.32% |
| Hologic | 84.44 | +1.66 | +2.01% |
| IDEXX Labs | 504.22 | +21.02 | +4.35% |
| Illumina | 224.94 | +8.42 | +3.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen: Tradersbox , Technische Analyse Box .
-
12:32 En verder valt me op , als de nsdq100 , fut's , nu , minder Rood worden , dat de aex , nu , Groener wordt. Vreemd dit. oooh -
12:16 Ammies vet in de MIN nu , fut's, met name nsdq100 , en wat doet de aex nagenoeg niks. Verdacht dit. oooh
-
22:35 Volgens investment manager Simon Wiersma van ING is er "massaal gespeculeerd op een daling van de Nasdaq 100-index. Deze beleggers en speculanten zitten nu in een ‘pain trade’: doordat de koersen van Amerikaanse aandelen verder stijgen, lijden... -
15:08 Veel weerstand Nasdaq 100 rond 11.500.
