Koers Nasdaq 100 -1.22%
23,415.42
-288.03 (-1.22% )
Sluit: 23,703.45 / Min: 23,353.96 / Max: 23,607.54
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Autodesk | 314.70 | +26.22 | +9.09% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Kraft Heinz | 27.98 | +0.74 | +2.72% |
| 323.54 | +6.62 | +2.09% |
NASDAQ-100 Dalers
| Ulta Beauty | 492.72 | -37.89 | -7.14% |
| Lam Research | 100.11 | -3.98 | -3.82% |
| NetApp | 112.79 | -4.43 | -3.78% |
| Broadcom | 297.47 | -11.17 | -3.62% |
| Fox | 39.43 | -1.44 | -3.52% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.00 | +0.03% |
| Ross | 147.16 | -1.89 | -1.27% |
| Seagate | 167.40 | -4.98 | -2.89% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 74.94 | -0.16 | -0.21% |
| Starbucks | 88.20 | +0.18 | +0.20% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 333.87 | -12.11 | -3.50% |
| TI | 202.51 | -1.57 | -0.77% |
| Tractor | 61.76 | -0.89 | -1.42% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 492.72 | -37.89 | -7.14% |
| Verisk | 268.19 | +2.00 | +0.75% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 580.70 | +1.10 | +0.19% |
| Qualcomm | 160.83 | +0.03 | +0.02% |
| Microchip | 65.00 | -0.25 | -0.38% |
| Micron | 119.03 | -2.96 | -2.43% |
| Microsoft | 506.92 | -2.70 | -0.53% |
| Mondelez | 61.45 | +0.17 | +0.28% |
| Monster Bev. | 62.43 | +0.41 | +0.66% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | -0.02 | -1.88% |
| Norwegian Cruise Lines | 24.84 | -0.55 | -2.17% |
| NVIDIA | 174.16 | -6.02 | -3.34% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 99.97 | -0.71 | -0.71% |
| Paychex | 139.46 | +0.74 | +0.53% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 391.03 | -1.02 | -0.26% |
| NXP | 234.85 | -4.23 | -1.77% |
| AMD | 162.69 | -5.88 | -3.49% |
| Cognizant A | 72.26 | +0.54 | +0.75% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 202.20 | -2.87 | -1.40% |
| NetApp | 112.79 | -4.43 | -3.78% |
| O’Reilly Automotive | 103.72 | -0.27 | -0.26% |
| T-Mobile US | 251.99 | +2.32 | +0.93% |
| United Airlines Holdings | 105.00 | -0.08 | -0.08% |
| VeriSign | 273.38 | +1.39 | +0.51% |
| Willis Towers Watson | 326.79 | -0.07 | -0.02% |
| PepsiCo | 148.69 | +1.71 | +1.16% |
| Lam Research | 100.11 | -3.98 | -3.82% |
| Walgreens | 11.98 | ||
| Western D. | 80.34 | -1.70 | -2.07% |
| Wynn | 126.76 | +0.03 | +0.02% |
| Xilinx | 194.92 | ||
| Cadence Design | 350.50 | -3.79 | -1.07% |
| Take-Two | 233.27 | -1.62 | -0.69% |
| Align | 141.96 | +0.83 | +0.59% |
| Workday | 230.82 | +2.33 | +1.02% |
| ASML ADR | 742.69 | -20.77 | -2.72% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 603.52 | -8.63 | -1.41% |
| Alphabet C | 213.63 | +1.25 | +0.59% |
| Booking | 5.00 | -0.05 | -0.94% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 72.39 | +0.05 | +0.07% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 265.58 | +1.95 | +0.74% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 210.11 | +1.79 | +0.86% |
| Cisco | 69.09 | -0.34 | -0.49% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 33.97 | +0.40 | +1.19% |
| Costco | 943.32 | -1.61 | -0.17% |
| CSX | 32.51 | -0.02 | -0.06% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 297.47 | -11.17 | -3.62% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 356.73 | +2.76 | +0.78% |
| ADP | 304.06 | -0.03 | -0.01% |
| Akamai | 79.13 | +0.74 | +0.94% |
| Alexion | 182.50 | ||
| Alphabet A | 213.00 | +1.35 | +0.64% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 229.05 | -2.55 | -1.10% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 287.71 | +2.11 | +0.74% |
| Analog | 251.31 | -2.95 | -1.16% |
| Apple | 232.14 | -0.42 | -0.18% |
| Applied Mat. | 160.83 | -4.45 | -2.69% |
| Autodesk | 314.70 | +26.22 | +9.09% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 132.22 | -0.42 | -0.32% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 667.00 | -1.20 | -0.18% |
| Int. Surg. | 473.45 | -0.38 | -0.08% |
| JB Hunt | 145.02 | +1.04 | +0.72% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 27.98 | +0.74 | +2.72% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 267.98 | -2.27 | -0.84% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 24.35 | -0.58 | -2.33% |
| Incyte | 84.62 | +0.92 | +1.10% |
| Dollar Tree | 109.17 | -3.33 | -2.96% |
| eBay | 90.59 | -1.92 | -2.08% |
| EA | 171.94 | +0.96 | +0.56% |
| Expedia | 214.89 | +0.17 | +0.08% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 49.68 | -0.50 | -1.00% |
| Fiserv | 138.18 | +0.54 | +0.39% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 113.00 | +0.44 | +0.39% |
| Hasbro | 81.17 | -0.43 | -0.53% |
| Henry Schein | 69.59 | +0.56 | +0.81% |
| Hologic | 67.12 | +0.50 | +0.75% |
| IDEXX Labs | 647.44 | +0.39 | +0.06% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
18:23 Micro E-mini Nasdaq-100 Index Futures -
16:40 Ik heb altijd en alleen nasdaq 100 en die gaan lekker ja -
17:48 NSDQ100 , nu , ongeveer , weer. Hoger dan Hoger ...... oooh -
16:26 Mensen dit is waanzin de NSDQ100 staat , nagenoeg , hoger dan hoger en de aex is de grootste stijger nu ongeveer. whaaa
