Koers Nasdaq 100 +2.22%

11,478.63

+248.91 (+2.22% )
Sluit: 11,229.72 / Min: 11,462.37 / Max: 11,609.25



(15)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Norwegian Cruise Lines 13.03 +1.62 +14.25%
Illumina 203.79 +16.56 +8.84%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
American Airlines 12.77 +0.85 +7.13%
Lib. Gl.L.A. 21.58 +1.43 +7.10%

NASDAQ-100 Dalers

Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Discovery 23.93 -0.49 -1.99%
Liberty Gl. 25.10 -0.46 -1.80%
Lam Research Corp 178.23 -3.09 -1.70%

Aandelen Nasdaq 100

MercadoLibre 932.72 +50.42 +5.71%
Ross 88.42 +2.45 +2.86%
Seagate 56.81 +2.06 +3.75%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 90.97 +3.09 +3.52%
Starbucks 87.82 +2.20 +2.57%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 242.30 -0.10 -0.04%
TI 164.32 +4.48 +2.80%
Tractor 196.46 +2.34 +1.21%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 401.19 -3.56 -0.88%
Verisk 179.13 +4.77 +2.74%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 730.14 -4.99 -0.68%
Qualcomm 121.13 +3.91 +3.34%
Microchip 66.14 +2.48 +3.90%
Micron 54.03 +2.32 +4.48%
Microsoft 246.86 +6.12 +2.54%
Mondelez 57.03 +0.68 +1.21%
Monster Bev. 90.22 +1.15 +1.30%
Mylan 16.87 -0.26 -1.52%
NetEase 79.81 +3.35 +4.38%
Netflix 238.82 -0.21 -0.09%
Norwegian Cruise Lines 13.03 +1.62 +14.25%
NVIDIA 129.36 +4.24 +3.39%
Oreilly 368.62 +5.98 +1.65%
PACCAR 88.51 +2.03 +2.35%
Paychex 115.66 +0.80 +0.70%
PayPal Holdings Inc 91.54 +4.36 +5.00%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.93 +0.07 +1.11%
Vertex 297.94 +0.51 +0.17%
NXP 158.03 +6.07 +3.99%
AMD 67.48 +1.37 +2.07%
Cognizant A 60.38 +1.35 +2.28%
Fox Corp A 36.96 -0.05 -0.14%
Fox Corp B 34.22 -0.10 -0.29%
Lululemon Athletica 305.12 +13.02 +4.46%
NetApp 66.10 +1.96 +3.06%
O’Reilly Automotive 725.92 +7.74 +1.08%
T-Mobile US 141.89 +2.99 +2.15%
United Airlines Holdings 34.82 +2.01 +6.13%
VeriSign 181.91 +2.61 +1.46%
Willis Towers Watson 211.92 +5.25 +2.54%
PepsiCo 165.67 +0.42 +0.25%
Lam Research 397.96 +8.28 +2.12%
Walgreens 32.98 +0.56 +1.71%
Western D. 35.34 +1.28 +3.77%
Wynn 69.00 +4.39 +6.79%
Xilinx 194.92
Cadence Design 171.39 +1.11 +0.65%
Take-Two 203.39 +5.99 +3.03%
Align 227.62 +11.98 +5.55%
Workday 157.60 +3.35 +2.17%
ASML ADR 458.44 +26.76 +6.20%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 322.93 +5.95 +1.88%
Alphabet C 101.49 +2.19 +2.21%
Booking 1,742.80 +63.87 +3.80%
Check Point Software 114.24 -0.50 -0.44%
Xcel Energy 65.80 +0.26 +0.40%
Activision Blizzard 75.11 +0.75 +1.01%
CA 44.44
Celgene 108.24
Cerner 94.92
Charter 325.98 +5.71 +1.78%
Check Point 96.95 +0.46 +0.48%
Cintas 407.94 +7.10 +1.77%
Cisco 41.51 +0.60 +1.45%
Citrix 103.90
Cognizant 72.55 +1.08 +1.51%
Comcast 30.75 +0.39 +1.28%
Costco 480.95 +3.22 +0.67%
CSX 27.85 +0.43 +1.57%
Ctripcom 34.93
DENTSPLY 29.77 +0.59 +2.02%
Discovery 23.93 -0.49 -1.99%
Broadcom 474.11 +17.33 +3.79%
Biomarin 88.85 -1.35 -1.50%
Adobe 292.84 +7.60 +2.66%
ADP 235.95 +3.70 +1.59%
Akamai 85.96 +2.12 +2.53%
Alexion 182.50
Alphabet A 100.85 +2.21 +2.24%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 120.62 +4.74 +4.09%
American Airlines 12.77 +0.85 +7.13%
Amgen 232.03 +1.59 +0.69%
Analog 150.41 +5.28 +3.64%
Apple 144.52 +2.07 +1.45%
Applied Mat. 88.60 +2.35 +2.72%
Autodesk 197.90 +5.44 +2.83%
Baidu 121.92 +2.44 +2.04%
Biogen 266.04 +1.74 +0.66%
Discovery Communications C 24.42
DISH 15.23 +0.44 +3.01%
Intuit 409.54 +12.74 +3.21%
Int. Surg. 199.40 +6.03 +3.12%
JB Hunt 165.04 +3.01 +1.86%
Jd.Com 51.65 +2.13 +4.30%
KLA Tencor 357.47 -1.20 -0.33%
Kraft Heinz 34.21 +0.25 +0.74%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 147.15 +6.35 +4.51%
Mattel 22.84 -0.19 -0.82%
Intel 27.39 +0.42 +1.56%
Incyte 68.93 +0.10 +0.15%
Dollar Tree 140.83 -0.82 -0.58%
eBay 38.48 +1.26 +3.39%
EA 121.93 +2.07 +1.73%
Expedia 99.89 +5.49 +5.82%
Express 92.33
Facebook 323.54 +6.62 +2.09%
Fastenal 48.02 +0.62 +1.32%
Fiserv 98.20 +2.78 +2.91%
Fox 39.43 -1.44 -3.52%
Gilead 64.78 +2.46 +3.96%
Hasbro 68.57 -0.41 -0.59%
Henry Schein 69.63 +1.56 +2.29%
Hologic 66.34 +0.22 +0.33%
IDEXX Labs 348.03 +11.35 +3.37%
Illumina 203.79 +16.56 +8.84%
Maxim 103.14

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Technische Analyse Box .

  • ...
    08:16 De Nasdaq 100 is vrijdag tegen het slot iets onder uit een dalend kanaal, de lijn over de slotstanden 11 aug. , 1, 23 en 26 sept. , gevallen. Vandaag bij opening is die weerstand ca. 10.985. Mocht de index weer binnendringen in dat dalende kanaal...
  • ...
    17:49 Rond het slot Europa alles hoger gezet, maar inmiddels is de DOW weer duidelijk onder die licht stijgende lijn gedoken. Ook de Nasdaq 100 duidelijk onder de weerstandslijn, die bij het slot uitkomt bij ca. 11.310.
  • ...
    17:20 Het lukt de Nasdaq 100 tot nu toe niet om die licht oplopende lijn uit te nemen.
  • ...
    09:18 Weerstand Nasdaq 100 bij opening vanmiddag ca. 11.300 , de licht oplopende lijn over de slotstanden van 26 en 27 sept.
  • ...
    14:45 Steun Nasdaq 100 bij opening ca. 11.280.
  • ...
    10:52 Uitbraakpunt bij de Nasdaq 100 was gisteren ca. 11.340. Wordt momenteel als steun getest. Ik verwacht een kleine abc-stijging naar max. ca. 11.650.
  • ...
    19:16 En de Nasdaq 100 bij de 11.130, de bodem van 16 juni ?
  • ...
    16:17 Nasdaq 100 uit de onderkant van de wig gevallen.
  • ...
    15:50 Weerstand Nasdaq 100 bij opening ca. 11.470, de lijn over de slotstanden 19 en 20 sept. Daarop nu afgeketst ??
  • ...
    15:09 De bovenkant van de wig ( de lijn over de slotstanden 16,18 en 25 aug. ) bij de Nasdaq 100 bij opening vanmiddag ca. 11.980. De onderkant van de wig bij opening is ca. 11.880.
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.