Koers Nasdaq 100 +3.56%

12,803.14

+440.04 (+3.56% )
Sluit: 12,363.10 / Min: 12,600.76 / Max: 12,880.98



(21)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Align 359.88 +77.35 +27.38%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Amazon.com 112.91 +7.76 +7.38%
Alphabet A 107.74 +7.31 +7.28%
Alphabet C 108.80 +7.37 +7.27%

NASDAQ-100 Dalers

Sirius XM 5.30 -0.56 -9.56%
Vertex 303.78 -13.49 -4.25%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Gilead 81.39 -2.61 -3.11%

Aandelen Nasdaq 100

MercadoLibre 1,226.58 +12.29 +1.01%
Ross 116.09 -2.43 -2.05%
Seagate 72.37 +1.88 +2.67%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 113.38 +0.26 +0.23%
Starbucks 109.15 -0.84 -0.76%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 188.27 +6.86 +3.78%
TI 184.72 +2.62 +1.44%
Tractor 230.90 +0.87 +0.38%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 520.83 -2.76 -0.53%
Verisk 187.02 +2.86 +1.55%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 751.20 -6.80 -0.90%
Qualcomm 135.85 -2.61 -1.89%
Microchip 84.53 +3.37 +4.15%
Micron 63.17 +0.57 +0.91%
Microsoft 264.60 +11.85 +4.69%
Mondelez 66.66 -0.07 -0.10%
Monster Bev. 102.58 -1.46 -1.40%
Mylan 16.87 -0.26 -1.52%
NetEase 71.30
Netflix 366.89 +4.90 +1.35%
Norwegian Cruise Lines 17.11 +1.00 +6.21%
NVIDIA 217.09 +7.66 +3.66%
Oreilly 368.62 +5.98 +1.65%
PACCAR 111.61 +0.25 +0.22%
Paychex 120.60 +2.89 +2.46%
PayPal Holdings Inc 86.96 +4.05 +4.88%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.30 -0.56 -9.56%
Vertex 303.78 -13.49 -4.25%
NXP 196.16 +2.22 +1.14%
AMD 88.31 +3.67 +4.34%
Cognizant A 70.66 +1.82 +2.64%
Fox Corp A 36.96 -0.05 -0.14%
Fox Corp B 34.22 -0.10 -0.29%
Lululemon Athletica 322.76 +7.05 +2.23%
NetApp 69.05 +1.94 +2.89%
O’Reilly Automotive 805.66 -2.27 -0.28%
T-Mobile US 146.95 -4.02 -2.66%
United Airlines Holdings 52.31 +2.09 +4.16%
VeriSign 222.37 +1.64 +0.74%
Willis Towers Watson 254.76 +1.53 +0.60%
PepsiCo 169.97 -1.59 -0.93%
Lam Research 541.04 +10.78 +2.03%
Walgreens 37.71 +0.53 +1.43%
Western D. 44.58 +1.26 +2.91%
Wynn 102.96 -1.36 -1.30%
Xilinx 194.92
Cadence Design 189.22 +0.33 +0.17%
Take-Two 203.39 +5.99 +3.03%
Align 359.88 +77.35 +27.38%
Workday 190.98 +5.66 +3.05%
ASML ADR 696.55 +18.02 +2.66%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 368.59 +1.54 +0.42%
Alphabet C 108.80 +7.37 +7.27%
Booking 2,454.69 +8.95 +0.37%
Check Point Software 114.24 -0.50 -0.44%
Xcel Energy 69.56 -0.05 -0.07%
Activision Blizzard 77.11 +0.41 +0.53%
CA 44.44
Celgene 108.24
Cerner 94.92
Charter 412.25 +13.57 +3.40%
Check Point 96.95 +0.46 +0.48%
Cintas 444.81 -1.55 -0.35%
Cisco 49.32 +0.75 +1.54%
Citrix 103.90
Cognizant 72.55 +1.08 +1.51%
Comcast 41.11 +1.14 +2.85%
Costco 523.43 +6.42 +1.24%
CSX 32.64 +1.05 +3.32%
Ctripcom 34.93
DENTSPLY 39.66 +2.18 +5.82%
Discovery 23.93 -0.49 -1.99%
Broadcom 605.77 +3.02 +0.50%
Biomarin 88.85 -1.35 -1.50%
Adobe 392.23 +8.31 +2.16%
ADP 228.99 +2.26 +1.00%
Akamai 91.28 +1.70 +1.90%
Alexion 182.50
Alphabet A 107.74 +7.31 +7.28%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 112.91 +7.76 +7.38%
American Airlines 17.06 +0.37 +2.22%
Amgen 246.53 +0.12 +0.05%
Analog 179.30 +2.71 +1.53%
Apple 150.82 +5.39 +3.71%
Applied Mat. 124.26 +5.25 +4.41%
Autodesk 228.22 +6.03 +2.71%
Baidu 112.59 -1.11 -0.98%
Biogen 287.52 -4.08 -1.40%
Discovery Communications C 24.42
DISH 15.60 +0.67 +4.49%
Intuit 452.16 +16.61 +3.81%
Int. Surg. 260.90 +9.71 +3.87%
JB Hunt 197.35 +1.39 +0.71%
Jd.Com 59.31 -1.16 -1.92%
KLA Tencor 357.47 -1.20 -0.33%
Kraft Heinz 39.99 -0.55 -1.36%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 176.17 +0.81 +0.46%
Mattel 22.84 -0.19 -0.82%
Intel 30.19 +1.12 +3.85%
Incyte 84.49 -1.11 -1.30%
Dollar Tree 157.02 +3.48 +2.27%
eBay 51.66 +1.26 +2.50%
EA 115.99 -0.77 -0.66%
Expedia 121.45 +3.55 +3.01%
Express 92.33
Facebook 323.54 +6.62 +2.09%
Fastenal 55.29 +3.39 +6.53%
Fiserv 107.60 -0.56 -0.52%
Fox 39.43 -1.44 -3.52%
Gilead 81.39 -2.61 -3.11%
Hasbro 63.25 +3.01 +5.00%
Henry Schein 89.08 +2.02 +2.32%
Hologic 84.44 +1.66 +2.01%
IDEXX Labs 504.22 +21.02 +4.35%
Illumina 224.94 +8.42 +3.89%
Maxim 103.14

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    12:32 En verder valt me op , als de nsdq100 , fut's , nu , minder Rood worden , dat de aex , nu , Groener wordt. Vreemd dit. oooh
  • ...
    12:16 Ammies vet in de MIN nu , fut's, met name nsdq100 , en wat doet de aex nagenoeg niks. Verdacht dit. oooh
  • ...
    22:35 Volgens investment manager Simon Wiersma van ING is er "massaal gespeculeerd op een daling van de Nasdaq 100-index. Deze beleggers en speculanten zitten nu in een ‘pain trade’: doordat de koersen van Amerikaanse aandelen verder stijgen, lijden...
  • ...
    15:08 Veel weerstand Nasdaq 100 rond 11.500.
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.