Koers Nasdaq 100 -0.10%

8,354.29

-8.45 (-0.10% )
Sluit: 8,362.74 / Min: 8,339.37 / Max: 8,392.89



(1)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Activision Blizzard 55.94 +1.55 +2.85%
Expedia 111.85 +3.05 +2.80%
Liberty Gl. 22.18 +0.59 +2.76%

NASDAQ-100 Dalers

Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Netflix 293.12 -9.38 -3.10%
Comcast 42.77 -1.12 -2.55%
Discovery 23.93 -0.49 -1.99%

Aandelen Nasdaq 100

MercadoLibre 586.69 +2.13 +0.36%
Ross 114.95 -0.11 -0.10%
Seagate 57.62 +0.50 +0.88%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 104.39 +1.16 +1.12%
Starbucks 86.04 -0.24 -0.28%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 348.84 +9.31 +2.74%
TI 121.37 -0.63 -0.52%
Tractor 97.20 -0.33 -0.34%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 250.37 -2.27 -0.90%
Verisk 147.28 -0.19 -0.13%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 367.67 +2.04 +0.56%
Qualcomm 84.12 -0.81 -0.95%
Microchip 98.46 -0.56 -0.57%
Micron 47.46 +1.01 +2.17%
Microsoft 151.13 -0.23 -0.15%
Mondelez 54.06 -0.11 -0.20%
Monster Bev. 61.51 +1.02 +1.69%
Mylan 18.70 -0.33 -1.71%
NetEase 309.24 +1.20 +0.39%
Netflix 293.12 -9.38 -3.10%
Norwegian Cruise Lines 54.78 -0.08 -0.15%
NVIDIA 213.98 +1.81 +0.85%
Oreilly 368.62 +5.98 +1.65%
PACCAR 81.20 +0.13 +0.16%
Paychex 84.51 -0.18 -0.21%
PayPal Holdings Inc 103.62 -0.16 -0.15%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 6.89 +0.02 +0.29%
Vertex 220.27 +0.90 +0.41%
NXP 119.10 +1.25 +1.06%
AMD 39.44 +0.51 +1.31%
Cognizant A 61.10 -0.78 -1.26%
Fox Corp A 35.81 +0.19 +0.53%
Fox Corp B 34.92 +0.13 +0.37%
Lululemon Athletica 229.65 -1.23 -0.53%
NetApp 60.36 -0.17 -0.28%
O’Reilly Automotive 441.90 +2.17 +0.49%
T-Mobile US 75.02 -0.85 -1.12%
United Airlines Holdings 86.51 -1.10 -1.26%
VeriSign 188.14 -0.42 -0.22%
Willis Towers Watson 194.59 -0.20 -0.10%
PepsiCo 136.27 -0.89 -0.65%
Lam Research 268.99 +2.12 +0.79%
Walgreens 58.41 -0.30 -0.51%
Western D. 49.24 +1.18 +2.46%
Wynn 119.41 -0.98 -0.81%
Xilinx 91.24 +0.16 +0.18%
Cadence Design 65.85 -0.18 -0.27%
Take-Two 122.29 +2.23 +1.86%
Align 273.65 +0.19 +0.07%
Workday 163.22 -0.41 -0.25%
ASML ADR 279.11 +1.59 +0.57%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 131.61 -0.63 -0.48%
Alphabet C 1,344.66 +1.10 +0.08%
Booking 1,904.63 -1.16 -0.06%
Check Point Software 112.39 -1.08 -0.95%
Xcel Energy 61.80 +0.07 +0.11%
Activision Blizzard 55.94 +1.55 +2.85%
CA 44.44
Celgene 108.24
Cerner 71.71 +0.27 +0.38%
Charter 461.71 -6.95 -1.48%
Check Point 96.95 +0.46 +0.48%
Cintas 255.90 +2.09 +0.82%
Cisco 44.10 +0.20 +0.46%
Citrix 109.68 -0.65 -0.59%
Cognizant 72.55 +1.08 +1.51%
Comcast 42.77 -1.12 -2.55%
Costco 295.78 +0.62 +0.21%
CSX 70.40 -0.01 -0.01%
Ctripcom 34.93
DENTSPLY 57.37 +0.05 +0.09%
Discovery 23.93 -0.49 -1.99%
Broadcom 315.06 +0.68 +0.22%
Biomarin 79.43 +0.53 +0.67%
Adobe 304.17 -2.88 -0.94%
ADP 168.43 -0.64 -0.38%
Akamai 84.09 -0.02 -0.02%
Alexion 111.20 -1.28 -1.14%
Alphabet A 1,342.89 -0.10 -0.01%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 1,739.21 -10.30 -0.59%
American Airlines 27.00 -0.49 -1.78%
Amgen 233.84 +1.02 +0.44%
Analog 114.41 -0.21 -0.18%
Apple 268.48 +1.56 +0.58%
Applied Mat. 56.62 +0.02 +0.04%
Autodesk 178.46 -0.37 -0.21%
Baidu 114.78 -0.28 -0.24%
Biogen 297.20 +1.65 +0.56%
Discovery Communications C 29.99 +0.06 +0.20%
DISH 33.53 +0.02 +0.06%
Intuit 252.32 -3.45 -1.35%
Int. Surg. 575.37 +2.20 +0.38%
JB Hunt 112.97 -1.52 -1.33%
Jd.Com 33.26 +0.01 +0.03%
KLA Tencor 162.37 +1.49 +0.93%
Kraft Heinz 31.88 -0.05 -0.16%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 22.18 +0.59 +2.76%
Liberty Gl. C 21.00 +0.40 +1.92%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 140.57 -0.78 -0.55%
Mattel 11.92 -0.14 -1.20%
Intel 56.59 +0.06 +0.11%
Incyte 95.72 +0.93 +0.98%
Dollar Tree 91.55 -1.65 -1.77%
eBay 34.72 +0.15 +0.43%
EA 101.84 -0.20 -0.19%
Expedia 111.85 +3.05 +2.80%
Express 92.33
Facebook 200.87 -0.47 -0.23%
Fastenal 35.94 -0.17 -0.47%
Fiserv 113.84 -0.91 -0.79%
Fox 39.43 -1.44 -3.52%
Gilead 67.08 +0.15 +0.22%
Hasbro 99.93 -0.77 -0.76%
Henry Schein 68.33 -0.35 -0.51%
Hologic 52.20 +0.10 +0.19%
IDEXX Labs 252.84 +3.82 +1.53%
Illumina 326.94 +0.35 +0.11%
Maxim 56.81 -0.37 -0.65%

Nasdaq 100 artikelen

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:  Tradersbox, Technische Analyse Box.

  • ...
    15:32 De Nasdaq 100 heeft er zin in
  • ...
    19:48 Weekend news Stocks - Market Rises Modestly on Trade Hopes (Again) Stocks - Market Rises Modestly on Trade Hopes (Again) Investing.com | Nov 22, 2019 05:09PM ET View all comments (15) Stocks - Market Rises Modestly on Trade Hopes (Again)...