Koers Nasdaq 100 -0.77%
9,629.66
-75.02 (-0.77% )
Sluit: 9,704.68 / Min: 9,577.71 / Max: 9,741.97
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| American Airlines | 16.72 | +4.87 | +41.10% |
| United Airlines Holdings | 39.10 | +5.45 | +16.20% |
| Norwegian Cruise Lines | 19.59 | +1.61 | +8.95% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
Aandelen Nasdaq 100
| MercadoLibre | 839.99 | -13.53 | -1.59% |
| Ross | 98.96 | -1.18 | -1.18% |
| Seagate | 54.05 | +0.93 | +1.75% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 128.67 | +1.41 | +1.11% |
| Starbucks | 78.74 | -0.84 | -1.06% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 864.38 | -18.58 | -2.10% |
| TI | 128.58 | +1.37 | +1.08% |
| Tractor | 122.38 | -0.49 | -0.40% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 247.98 | -4.32 | -1.71% |
| Verisk | 164.46 | -6.30 | -3.69% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 598.54 | -5.74 | -0.95% |
| Qualcomm | 86.04 | +1.93 | +2.29% |
| Microchip | 106.85 | -1.94 | -1.78% |
| Micron | 51.22 | +2.30 | +4.70% |
| Microsoft | 182.92 | -2.44 | -1.32% |
| Mondelez | 51.29 | -0.80 | -1.54% |
| Monster Bev. | 70.92 | -1.59 | -2.19% |
| Mylan | 17.70 | +0.16 | +0.91% |
| NetEase | 405.01 | -9.57 | -2.31% |
| Netflix | 414.33 | -7.64 | -1.81% |
| Norwegian Cruise Lines | 19.59 | +1.61 | +8.95% |
| NVIDIA | 350.66 | +0.04 | +0.01% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 75.69 | +1.06 | +1.42% |
| Paychex | 74.19 | -0.60 | -0.80% |
| PayPal Holdings Inc | 154.60 | -2.18 | -1.39% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 6.45 | +0.20 | +3.20% |
| Vertex | 272.82 | -4.19 | -1.51% |
| NXP | 109.55 | +1.00 | +0.92% |
| AMD | 52.63 | -0.10 | -0.19% |
| Cognizant A | 55.60 | +0.25 | +0.45% |
| Fox Corp A | 30.53 | -0.24 | -0.78% |
| Fox Corp B | 29.95 | -0.28 | -0.91% |
| Lululemon Athletica | 317.42 | -6.32 | -1.95% |
| NetApp | 45.26 | -0.43 | -0.94% |
| O’Reilly Automotive | 413.85 | -7.10 | -1.69% |
| T-Mobile US | 100.17 | -1.04 | -1.03% |
| United Airlines Holdings | 39.10 | +5.45 | +16.20% |
| VeriSign | 210.23 | -3.73 | -1.74% |
| Willis Towers Watson | 204.05 | -0.84 | -0.41% |
| PepsiCo | 130.57 | -1.23 | -0.93% |
| Lam Research | 291.84 | +4.95 | +1.73% |
| Walgreens | 44.20 | +0.59 | +1.35% |
| Western D. | 45.98 | +0.54 | +1.19% |
| Wynn | 95.38 | +1.88 | +2.01% |
| Xilinx | 95.68 | +0.29 | +0.30% |
| Cadence Design | 91.27 | -1.69 | -1.82% |
| Take-Two | 127.59 | -1.71 | -1.32% |
| Align | 260.07 | -8.28 | -3.09% |
| Workday | 175.30 | -6.41 | -3.53% |
| ASML ADR | 353.11 | +6.81 | +1.97% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 182.45 | -1.76 | -0.96% |
| Alphabet C | 1,412.18 | -24.20 | -1.68% |
| Booking | 1,742.60 | +16.70 | +0.97% |
| Check Point Software | 108.85 | +1.55 | +1.44% |
| Xcel Energy | 65.03 | -1.79 | -2.68% |
| Activision Blizzard | 69.81 | -0.11 | -0.16% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 71.37 | -1.96 | -2.67% |
| Charter | 540.03 | -7.27 | -1.33% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 269.21 | -1.60 | -0.59% |
| Cisco | 46.86 | -0.08 | -0.17% |
| Citrix | 139.93 | +0.71 | +0.51% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 41.29 | -0.01 | -0.02% |
| Costco | 310.75 | +4.11 | +1.34% |
| CSX | 74.04 | -0.63 | -0.84% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 48.04 | +0.20 | +0.42% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 308.89 | -0.64 | -0.21% |
| Biomarin | 107.51 | -3.70 | -3.33% |
| Adobe | 385.80 | -4.12 | -1.06% |
| ADP | 149.97 | -1.71 | -1.13% |
| Akamai | 101.84 | -1.17 | -1.14% |
| Alexion | 113.68 | -0.09 | -0.08% |
| Alphabet A | 1,414.30 | -24.95 | -1.73% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 2,460.60 | -17.80 | -0.72% |
| American Airlines | 16.72 | +4.87 | +41.10% |
| Amgen | 220.88 | -0.12 | -0.05% |
| Analog | 122.38 | +0.76 | +0.62% |
| Apple | 322.32 | -2.80 | -0.86% |
| Applied Mat. | 58.13 | +0.32 | +0.55% |
| Autodesk | 225.20 | -1.19 | -0.53% |
| Baidu | 109.06 | -3.39 | -3.01% |
| Biogen | 299.65 | -2.95 | -0.97% |
| Discovery Communications C | 20.86 | +0.64 | +3.17% |
| DISH | 34.74 | +0.81 | +2.39% |
| Intuit | 282.92 | -7.18 | -2.48% |
| Int. Surg. | 564.25 | -10.21 | -1.78% |
| JB Hunt | 117.60 | +1.64 | +1.41% |
| Jd.Com | 56.52 | -0.21 | -0.37% |
| KLA Tencor | 186.29 | +0.24 | +0.13% |
| Kraft Heinz | 31.49 | +0.18 | +0.57% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 22.68 | +0.59 | +2.67% |
| Liberty Gl. C | 22.04 | +0.48 | +2.23% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 104.82 | +4.92 | +4.92% |
| Mattel | 10.13 | -0.07 | -0.69% |
| Intel | 62.97 | +1.04 | +1.68% |
| Incyte | 93.80 | -5.03 | -5.09% |
| Dollar Tree | 93.26 | -1.31 | -1.39% |
| eBay | 49.36 | +2.91 | +6.26% |
| EA | 117.18 | -0.75 | -0.64% |
| Expedia | 89.88 | +0.74 | +0.83% |
| Express | 92.33 | ||
| 226.29 | -3.87 | -1.68% | |
| Fastenal | 41.70 | -0.36 | -0.86% |
| Fiserv | 105.75 | -3.09 | -2.84% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 77.54 | +3.14 | +4.22% |
| Hasbro | 77.06 | -0.13 | -0.17% |
| Henry Schein | 63.28 | +0.04 | +0.06% |
| Hologic | 52.32 | -1.37 | -2.55% |
| IDEXX Labs | 310.08 | -7.95 | -2.50% |
| Illumina | 358.40 | +0.08 | +0.02% |
| Maxim | 60.57 | +0.01 | +0.02% |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
13:49 Voor de volledigheid: Dow BNP Booster short 26615.8 8,71 € 37.420,00 8,55905 € 37.118,10 Nasdaq-100 BNP Booster short 9814.06 3,92 € 31.760,00 3,85418 € 31.562,55 -
11:37 NASDAQ 100 SL 8920.00 HB 15.67 FN -
16:54 En deze heb ik nog maar zal wel zelfde verhaal zijn dus: NASDAQ 100 Booster Short Isin TRANSACTIE BIED (EUR) 0,700 Bied volume 50.000 LAAT (EUR) — Laat volume — % DAG 43,75 % STOP LOSS-NIVEAU (USD) 9.571,26 Fin. niv. 9.571,26 ...
-
15:51 Nasdaq 100 gezien mannen? Die heeft er weinig zin meer in. -
13:31 Ik bedoel eigenlijk de Nasdaq 100 fut (De 3e dus) want die kun je bijna 24 uur per dag volgen.
-
13:06 De Nasdaq 100 zou de 8900 vandaag weer kunnen testen. Daaronder sluiten zou zeer negatief zijn en houdt dus een verdere daling in richting 8400.
-
23:08 Kee believes we are in a three-phase “greater depression era,” with the first coming when stocks and Main Street crashed in March. “The second stage is when the stock market is disconnecting with Main Street and that’s what we’re in...
