Koers Nasdaq 100 +0.01%
14,558.09
+1.60 (+0.01% )
Sluit: 14,556.49 / Min: 14,476.99 / Max: 14,593.50
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| DISH | 7.54 | +0.44 | +6.20% |
| AMD | 124.23 | +6.30 | +5.34% |
| Expedia | 111.99 | +5.09 | +4.76% |
NASDAQ-100 Dalers
| Seagate | 58.59 | -2.27 | -3.73% |
| Illumina | 203.07 | -7.49 | -3.56% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| T-Mobile US | 128.54 | -3.68 | -2.78% |
Aandelen Nasdaq 100
| MercadoLibre | 1,254.45 | -35.04 | -2.72% |
| Ross | 103.67 | +0.57 | +0.55% |
| Seagate | 58.59 | -2.27 | -3.73% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 103.57 | +0.95 | +0.93% |
| Starbucks | 98.22 | -1.71 | -1.71% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 221.31 | +3.70 | +1.70% |
| TI | 170.36 | +0.10 | +0.06% |
| Tractor | 216.86 | +9.31 | +4.49% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 417.49 | -3.52 | -0.84% |
| Verisk | 221.32 | -1.81 | -0.81% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 748.14 | -2.13 | -0.28% |
| Qualcomm | 116.36 | +3.63 | +3.22% |
| Microchip | 77.50 | +2.23 | +2.96% |
| Micron | 67.54 | -0.23 | -0.34% |
| Microsoft | 333.68 | -2.26 | -0.67% |
| Mondelez | 73.28 | -1.01 | -1.36% |
| Monster Bev. | 58.33 | -0.93 | -1.57% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 399.29 | -4.25 | -1.05% |
| Norwegian Cruise Lines | 16.74 | +0.56 | +3.46% |
| NVIDIA | 386.54 | -5.17 | -1.32% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 74.59 | +1.26 | +1.72% |
| Paychex | 111.41 | -0.24 | -0.21% |
| PayPal Holdings Inc | 65.02 | +0.51 | +0.79% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 3.73 | +0.13 | +3.61% |
| Vertex | 330.41 | -4.01 | -1.20% |
| NXP | 181.26 | +4.70 | +2.66% |
| AMD | 124.23 | +6.30 | +5.34% |
| Cognizant A | 62.17 | +0.87 | +1.42% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 356.02 | -0.42 | -0.12% |
| NetApp | 70.06 | -0.22 | -0.31% |
| O’Reilly Automotive | 885.93 | -16.18 | -1.79% |
| T-Mobile US | 128.54 | -3.68 | -2.78% |
| United Airlines Holdings | 48.79 | +0.53 | +1.10% |
| VeriSign | 224.36 | -0.60 | -0.27% |
| Willis Towers Watson | 224.23 | +0.56 | +0.25% |
| PepsiCo | 181.56 | -2.63 | -1.43% |
| Lam Research | 612.20 | +6.59 | +1.09% |
| Walgreens | 31.53 | +0.28 | +0.90% |
| Western D. | 39.48 | +0.48 | +1.23% |
| Wynn | 102.74 | +2.17 | +2.16% |
| Xilinx | 194.92 | ||
| Cadence Design | 228.78 | -3.55 | -1.53% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Align | 304.68 | -0.47 | -0.15% |
| Workday | 215.00 | +1.52 | +0.71% |
| ASML ADR | 716.63 | -5.57 | -0.77% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 443.84 | -6.32 | -1.40% |
| Alphabet C | 127.91 | +1.28 | +1.01% |
| Booking | 2,708.10 | +37.34 | +1.40% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 63.56 | -0.39 | -0.61% |
| Activision Blizzard | 80.88 | +0.04 | +0.05% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 329.00 | -5.91 | -1.76% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 484.60 | +0.35 | +0.07% |
| Cisco | 49.81 | -0.40 | -0.80% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 39.46 | -0.33 | -0.83% |
| Costco | 516.26 | -1.99 | -0.38% |
| CSX | 31.94 | -0.19 | -0.59% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 39.13 | +0.21 | +0.54% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 790.00 | -12.30 | -1.53% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 432.89 | -1.29 | -0.30% |
| ADP | 216.74 | +0.50 | +0.23% |
| Akamai | 93.31 | -0.53 | -0.56% |
| Alexion | 182.50 | ||
| Alphabet A | 127.31 | +1.30 | +1.03% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 126.61 | +1.31 | +1.05% |
| American Airlines | 14.93 | +0.12 | +0.81% |
| Amgen | 221.22 | -0.66 | -0.30% |
| Analog | 177.97 | +2.99 | +1.71% |
| Apple | 179.21 | -0.37 | -0.21% |
| Applied Mat. | 133.94 | +0.21 | +0.16% |
| Autodesk | 208.01 | -0.42 | -0.20% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 299.79 | -2.34 | -0.77% |
| Discovery Communications C | 24.42 | ||
| DISH | 7.54 | +0.44 | +6.20% |
| Intuit | 448.49 | +5.65 | +1.28% |
| Int. Surg. | 315.72 | -1.77 | -0.56% |
| JB Hunt | 171.55 | +2.05 | +1.21% |
| Jd.Com | 37.75 | +1.46 | +4.02% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 37.79 | -0.27 | -0.71% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 180.90 | +3.68 | +2.08% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 30.96 | +1.10 | +3.68% |
| Incyte | 61.71 | -0.66 | -1.06% |
| Dollar Tree | 131.29 | +1.05 | +0.81% |
| eBay | 45.18 | -0.11 | -0.24% |
| EA | 127.14 | +0.12 | +0.09% |
| Expedia | 111.99 | +5.09 | +4.76% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 53.96 | -1.33 | -2.41% |
| Fiserv | 114.23 | +2.00 | +1.78% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 76.20 | -1.52 | -1.96% |
| Hasbro | 59.94 | +0.05 | +0.08% |
| Henry Schein | 75.37 | +0.11 | +0.15% |
| Hologic | 79.04 | ||
| IDEXX Labs | 459.53 | -5.75 | -1.24% |
| Illumina | 203.07 | -7.49 | -3.56% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Technische Analyse Box .
-
17:26 NSDQ100 bullische wedge op de 15'
