Koers Nasdaq 100 +0.32%
17,526.80
+55.33 (+0.32% )
Sluit: 17,471.47 / Min: 17,435.33 / Max: 17,653.66
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Tesla | 162.13 | +17.45 | +12.06% |
| Hasbro | 65.03 | +6.89 | +11.85% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| TI | 174.81 | +9.34 | +5.64% |
NASDAQ-100 Dalers
| Netflix | 555.12 | -22.63 | -3.92% |
| Fox | 39.43 | -1.44 | -3.52% |
| NVIDIA | 796.77 | -27.46 | -3.33% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| CSX | 33.67 | -1.05 | -3.02% |
Aandelen Nasdaq 100
| MercadoLibre | 1,370.00 | -25.00 | -1.79% |
| Ross | 132.61 | -0.48 | -0.36% |
| Seagate | 87.11 | +0.58 | +0.67% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 101.12 | +1.82 | +1.83% |
| Starbucks | 88.75 | +0.88 | +1.00% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 162.13 | +17.45 | +12.06% |
| TI | 174.81 | +9.34 | +5.64% |
| Tractor | 258.13 | +2.17 | +0.85% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 410.55 | -8.72 | -2.08% |
| Verisk | 222.25 | ||
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 906.54 | -0.78 | -0.09% |
| Qualcomm | 163.63 | +2.28 | +1.41% |
| Microchip | 90.68 | +4.49 | +5.21% |
| Micron | 111.78 | -0.68 | -0.60% |
| Microsoft | 409.06 | +1.49 | +0.37% |
| Mondelez | 71.31 | +0.56 | +0.79% |
| Monster Bev. | 54.33 | +0.60 | +1.12% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 555.12 | -22.63 | -3.92% |
| Norwegian Cruise Lines | 19.39 | -0.15 | -0.77% |
| NVIDIA | 796.77 | -27.46 | -3.33% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 113.74 | +0.42 | +0.37% |
| Paychex | 122.52 | +0.90 | +0.74% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 3.16 | ||
| Vertex | 400.76 | -4.15 | -1.02% |
| NXP | 235.04 | +9.43 | +4.18% |
| AMD | 151.74 | -0.53 | -0.35% |
| Cognizant A | 67.52 | -0.25 | -0.37% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 364.59 | -0.09 | -0.02% |
| NetApp | 100.06 | +0.64 | +0.64% |
| O’Reilly Automotive | 1,092.70 | +0.35 | +0.03% |
| T-Mobile US | 164.18 | +0.93 | +0.57% |
| United Airlines Holdings | 52.67 | -1.36 | -2.52% |
| VeriSign | 185.55 | +0.43 | +0.23% |
| Willis Towers Watson | 264.48 | +0.80 | +0.30% |
| PepsiCo | 177.41 | +6.19 | +3.62% |
| Lam Research | 884.89 | -2.53 | -0.29% |
| Walgreens | 17.81 | -0.24 | -1.33% |
| Western D. | 69.55 | -0.37 | -0.53% |
| Wynn | 97.06 | -1.76 | -1.78% |
| Xilinx | 194.92 | ||
| Cadence Design | 277.66 | -4.10 | -1.46% |
| Take-Two | 142.83 | +1.11 | +0.78% |
| Align | 313.78 | +1.90 | +0.61% |
| Workday | 255.74 | -1.08 | -0.42% |
| ASML ADR | 892.32 | -9.25 | -1.03% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 527.52 | +0.02 | |
| Alphabet C | 161.10 | +1.18 | +0.74% |
| Booking | 3,517.52 | -16.47 | -0.47% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 55.33 | +0.06 | +0.11% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 264.70 | -1.61 | -0.60% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 664.13 | -2.20 | -0.33% |
| Cisco | 48.35 | +0.03 | +0.06% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 40.21 | -0.15 | -0.37% |
| Costco | 723.89 | +1.21 | +0.17% |
| CSX | 33.67 | -1.05 | -3.02% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 30.92 | +0.06 | +0.19% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 1,256.82 | +7.63 | +0.61% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 477.12 | +4.22 | +0.89% |
| ADP | 246.61 | -0.23 | -0.09% |
| Akamai | 102.19 | +0.43 | +0.42% |
| Alexion | 182.50 | ||
| Alphabet A | 159.13 | +0.87 | +0.55% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 176.59 | -2.95 | -1.64% |
| American Airlines | 13.92 | -0.31 | -2.18% |
| Amgen | 273.01 | -0.53 | -0.19% |
| Analog | 196.50 | +6.57 | +3.46% |
| Apple | 169.02 | +2.12 | +1.27% |
| Applied Mat. | 196.06 | +2.82 | +1.46% |
| Autodesk | 215.00 | -2.93 | -1.34% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 201.99 | +8.81 | +4.56% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 635.49 | +4.61 | +0.73% |
| Int. Surg. | 375.01 | -2.07 | -0.55% |
| JB Hunt | 164.63 | -2.92 | -1.74% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 38.57 | +0.50 | +1.31% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 244.06 | +4.37 | +1.82% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 34.50 | +0.22 | +0.64% |
| Incyte | 51.74 | +0.09 | +0.17% |
| Dollar Tree | 122.39 | -0.17 | -0.14% |
| eBay | 51.18 | -0.07 | -0.14% |
| EA | 128.14 | +1.00 | +0.79% |
| Expedia | 135.80 | +0.78 | +0.58% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 67.74 | +0.62 | +0.92% |
| Fiserv | 152.25 | -3.14 | -2.02% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 67.08 | +0.05 | +0.07% |
| Hasbro | 65.03 | +6.89 | +11.85% |
| Henry Schein | 73.21 | +0.45 | +0.62% |
| Hologic | 76.71 | -0.48 | -0.62% |
| IDEXX Labs | 494.38 | +0.58 | +0.12% |
| Illumina | 122.87 | -1.59 | -1.28% |
| Maxim | 103.14 |