Koers Nasdaq 100 -0.77%

9,629.66

-75.02 (-0.77% )
Sluit: 9,704.68 / Min: 9,577.71 / Max: 9,741.97



(4)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

American Airlines 16.72 +4.87 +41.10%
United Airlines Holdings 39.10 +5.45 +16.20%
Norwegian Cruise Lines 19.59 +1.61 +8.95%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%

NASDAQ-100 Dalers

Incyte 93.80 -5.03 -5.09%
Verisk 164.46 -6.30 -3.69%
Workday 175.30 -6.41 -3.53%
Fox 39.43 -1.44 -3.52%
Biomarin 107.51 -3.70 -3.33%

Aandelen Nasdaq 100

MercadoLibre 839.99 -13.53 -1.59%
Ross 98.96 -1.18 -1.18%
Seagate 54.05 +0.93 +1.75%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 128.67 +1.41 +1.11%
Starbucks 78.74 -0.84 -1.06%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 864.38 -18.58 -2.10%
TI 128.58 +1.37 +1.08%
Tractor 122.38 -0.49 -0.40%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 247.98 -4.32 -1.71%
Verisk 164.46 -6.30 -3.69%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 598.54 -5.74 -0.95%
Qualcomm 86.04 +1.93 +2.29%
Microchip 106.85 -1.94 -1.78%
Micron 51.22 +2.30 +4.70%
Microsoft 182.92 -2.44 -1.32%
Mondelez 51.29 -0.80 -1.54%
Monster Bev. 70.92 -1.59 -2.19%
Mylan 17.70 +0.16 +0.91%
NetEase 405.01 -9.57 -2.31%
Netflix 414.33 -7.64 -1.81%
Norwegian Cruise Lines 19.59 +1.61 +8.95%
NVIDIA 350.66 +0.04 +0.01%
Oreilly 368.62 +5.98 +1.65%
PACCAR 75.69 +1.06 +1.42%
Paychex 74.19 -0.60 -0.80%
PayPal Holdings Inc 154.60 -2.18 -1.39%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 6.45 +0.20 +3.20%
Vertex 272.82 -4.19 -1.51%
NXP 109.55 +1.00 +0.92%
AMD 52.63 -0.10 -0.19%
Cognizant A 55.60 +0.25 +0.45%
Fox Corp A 30.53 -0.24 -0.78%
Fox Corp B 29.95 -0.28 -0.91%
Lululemon Athletica 317.42 -6.32 -1.95%
NetApp 45.26 -0.43 -0.94%
O’Reilly Automotive 413.85 -7.10 -1.69%
T-Mobile US 100.17 -1.04 -1.03%
United Airlines Holdings 39.10 +5.45 +16.20%
VeriSign 210.23 -3.73 -1.74%
Willis Towers Watson 204.05 -0.84 -0.41%
PepsiCo 130.57 -1.23 -0.93%
Lam Research 291.84 +4.95 +1.73%
Walgreens 44.20 +0.59 +1.35%
Western D. 45.98 +0.54 +1.19%
Wynn 95.38 +1.88 +2.01%
Xilinx 95.68 +0.29 +0.30%
Cadence Design 91.27 -1.69 -1.82%
Take-Two 127.59 -1.71 -1.32%
Align 260.07 -8.28 -3.09%
Workday 175.30 -6.41 -3.53%
ASML ADR 353.11 +6.81 +1.97%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 182.45 -1.76 -0.96%
Alphabet C 1,412.18 -24.20 -1.68%
Booking 1,742.60 +16.70 +0.97%
Check Point Software 108.85 +1.55 +1.44%
Xcel Energy 65.03 -1.79 -2.68%
Activision Blizzard 69.81 -0.11 -0.16%
CA 44.44
Celgene 108.24
Cerner 71.37 -1.96 -2.67%
Charter 540.03 -7.27 -1.33%
Check Point 96.95 +0.46 +0.48%
Cintas 269.21 -1.60 -0.59%
Cisco 46.86 -0.08 -0.17%
Citrix 139.93 +0.71 +0.51%
Cognizant 72.55 +1.08 +1.51%
Comcast 41.29 -0.01 -0.02%
Costco 310.75 +4.11 +1.34%
CSX 74.04 -0.63 -0.84%
Ctripcom 34.93
DENTSPLY 48.04 +0.20 +0.42%
Discovery 23.93 -0.49 -1.99%
Broadcom 308.89 -0.64 -0.21%
Biomarin 107.51 -3.70 -3.33%
Adobe 385.80 -4.12 -1.06%
ADP 149.97 -1.71 -1.13%
Akamai 101.84 -1.17 -1.14%
Alexion 113.68 -0.09 -0.08%
Alphabet A 1,414.30 -24.95 -1.73%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 2,460.60 -17.80 -0.72%
American Airlines 16.72 +4.87 +41.10%
Amgen 220.88 -0.12 -0.05%
Analog 122.38 +0.76 +0.62%
Apple 322.32 -2.80 -0.86%
Applied Mat. 58.13 +0.32 +0.55%
Autodesk 225.20 -1.19 -0.53%
Baidu 109.06 -3.39 -3.01%
Biogen 299.65 -2.95 -0.97%
Discovery Communications C 20.86 +0.64 +3.17%
DISH 34.74 +0.81 +2.39%
Intuit 282.92 -7.18 -2.48%
Int. Surg. 564.25 -10.21 -1.78%
JB Hunt 117.60 +1.64 +1.41%
Jd.Com 56.52 -0.21 -0.37%
KLA Tencor 186.29 +0.24 +0.13%
Kraft Heinz 31.49 +0.18 +0.57%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 22.68 +0.59 +2.67%
Liberty Gl. C 22.04 +0.48 +2.23%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 104.82 +4.92 +4.92%
Mattel 10.13 -0.07 -0.69%
Intel 62.97 +1.04 +1.68%
Incyte 93.80 -5.03 -5.09%
Dollar Tree 93.26 -1.31 -1.39%
eBay 49.36 +2.91 +6.26%
EA 117.18 -0.75 -0.64%
Expedia 89.88 +0.74 +0.83%
Express 92.33
Facebook 226.29 -3.87 -1.68%
Fastenal 41.70 -0.36 -0.86%
Fiserv 105.75 -3.09 -2.84%
Fox 39.43 -1.44 -3.52%
Gilead 77.54 +3.14 +4.22%
Hasbro 77.06 -0.13 -0.17%
Henry Schein 63.28 +0.04 +0.06%
Hologic 52.32 -1.37 -2.55%
IDEXX Labs 310.08 -7.95 -2.50%
Illumina 358.40 +0.08 +0.02%
Maxim 60.57 +0.01 +0.02%

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    13:49 Voor de volledigheid: Dow BNP Booster short 26615.8 8,71 € 37.420,00 8,55905 € 37.118,10 Nasdaq-100 BNP Booster short 9814.06 3,92 € 31.760,00 3,85418 € 31.562,55
  • ...
    11:37 NASDAQ 100 SL 8920.00 HB 15.67 FN
  • ...
    16:54 En deze heb ik nog maar zal wel zelfde verhaal zijn dus: NASDAQ 100 Booster Short Isin TRANSACTIE BIED (EUR) 0,700 Bied volume 50.000 LAAT (EUR) — Laat volume — % DAG 43,75 % STOP LOSS-NIVEAU (USD) 9.571,26 Fin. niv. 9.571,26 ...
  • ...
    15:51 Nasdaq 100 gezien mannen? Die heeft er weinig zin meer in.
  • ...
    13:31 Ik bedoel eigenlijk de Nasdaq 100 fut (De 3e dus) want die kun je bijna 24 uur per dag volgen.
  • ...
    13:06 De Nasdaq 100 zou de 8900 vandaag weer kunnen testen. Daaronder sluiten zou zeer negatief zijn en houdt dus een verdere daling in richting 8400.
  • ...
    23:08 Kee believes we are in a three-phase “greater depression era,” with the first coming when stocks and Main Street crashed in March. “The second stage is when the stock market is disconnecting with Main Street and that’s what we’re in...