Koers Nasdaq 100 +0.65%
24,817.95
+160.71 (+0.65% )
Sluit: 24,657.24 / Min: 24,511.59 / Max: 24,881.47
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Gilead | 122.82 | +4.97 | +4.22% |
| Fiserv | 121.65 | +3.65 | +3.09% |
| Workday | 234.25 | +6.65 | +2.92% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| JB Hunt | 164.89 | -4.68 | -2.76% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | -0.02 | -1.13% |
| Ross | 156.31 | +1.10 | +0.71% |
| Seagate | 225.39 | -0.63 | -0.28% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 75.32 | +0.85 | +1.14% |
| Starbucks | 85.36 | +1.02 | +1.21% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 439.31 | +10.55 | +2.46% |
| TI | 176.61 | +1.12 | +0.64% |
| Tractor | 55.22 | +0.06 | +0.11% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 533.51 | -3.76 | -0.70% |
| Verisk | 232.34 | +3.28 | +1.43% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 578.25 | +9.11 | +1.60% |
| Qualcomm | 163.44 | -0.64 | -0.39% |
| Microchip | 65.13 | -0.22 | -0.34% |
| Micron | 202.41 | -0.12 | -0.06% |
| Microsoft | 513.51 | +1.89 | +0.37% |
| Mondelez | 62.46 | +0.86 | +1.40% |
| Monster Bev. | 70.23 | +0.07 | +0.10% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | +0.01 | +1.33% |
| Norwegian Cruise Lines | 22.94 | +0.09 | +0.39% |
| NVIDIA | 183.14 | +1.33 | +0.73% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 94.69 | -0.47 | -0.49% |
| Paychex | 126.54 | +0.05 | +0.04% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 416.81 | +8.21 | +2.01% |
| NXP | 214.35 | -3.07 | -1.41% |
| AMD | 233.08 | -1.48 | -0.63% |
| Cognizant A | 66.08 | +0.61 | +0.93% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 167.41 | +2.78 | +1.69% |
| NetApp | 119.07 | -0.33 | -0.28% |
| O’Reilly Automotive | 101.58 | +0.41 | +0.41% |
| T-Mobile US | 229.33 | +2.88 | +1.27% |
| United Airlines Holdings | 99.14 | +0.95 | +0.97% |
| VeriSign | 264.74 | +4.96 | +1.91% |
| Willis Towers Watson | 330.15 | +2.16 | +0.66% |
| PepsiCo | 153.66 | +0.99 | +0.65% |
| Lam Research | 141.51 | -0.85 | -0.60% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 126.15 | +0.23 | +0.18% |
| Wynn | 117.81 | +1.89 | +1.63% |
| Xilinx | 194.92 | ||
| Cadence Design | 326.11 | +1.85 | +0.57% |
| Take-Two | 261.28 | +2.05 | +0.79% |
| Align | 130.46 | +0.62 | +0.48% |
| Workday | 234.25 | +6.65 | +2.92% |
| ASML ADR | 1.00 | +0.01 | +0.95% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 447.64 | +7.44 | +1.69% |
| Alphabet C | 253.77 | +1.89 | +0.75% |
| Booking | 5.00 | +0.12 | +2.38% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 81.16 | +0.06 | +0.07% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 253.01 | -2.32 | -0.91% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 188.11 | +3.74 | +2.03% |
| Cisco | 70.13 | +1.04 | +1.51% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 29.53 | +0.27 | +0.91% |
| Costco | 936.33 | +10.74 | +1.16% |
| CSX | 36.60 | +0.61 | +1.69% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 349.33 | -4.82 | -1.36% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 333.32 | +4.08 | +1.24% |
| ADP | 281.15 | +0.98 | +0.35% |
| Akamai | 72.86 | -0.10 | -0.14% |
| Alexion | 182.50 | ||
| Alphabet A | 253.32 | +1.86 | +0.74% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 213.04 | -1.44 | -0.67% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 298.81 | +2.99 | +1.01% |
| Analog | 242.88 | +1.28 | +0.53% |
| Apple | 252.27 | +4.83 | +1.95% |
| Applied Mat. | 225.00 | -2.71 | -1.19% |
| Autodesk | 303.65 | +3.84 | +1.28% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 143.00 | +0.74 | +0.52% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 661.39 | +14.43 | +2.23% |
| Int. Surg. | 446.13 | +11.52 | +2.65% |
| JB Hunt | 164.89 | -4.68 | -2.76% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 25.53 | +0.39 | +1.57% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 260.84 | +1.79 | +0.69% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 37.00 | +0.16 | +0.43% |
| Incyte | 87.57 | +0.26 | +0.30% |
| Dollar Tree | 96.44 | +2.41 | +2.56% |
| eBay | 92.02 | +0.84 | +0.92% |
| EA | 200.30 | -0.06 | -0.03% |
| Expedia | 214.76 | +1.20 | +0.56% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 42.46 | +0.50 | +1.19% |
| Fiserv | 121.65 | +3.65 | +3.09% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 122.82 | +4.97 | +4.22% |
| Hasbro | 74.79 | +0.39 | +0.52% |
| Henry Schein | 62.99 | +0.96 | +1.55% |
| Hologic | 69.85 | +1.35 | +1.97% |
| IDEXX Labs | 635.40 | -1.91 | -0.30% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
16:03 Er staat een klassieke SHS op de nasdaq 100 uur...target 24600 op de nov...maar ja, dan zouden ze moeten zakken he
