Koers Nasdaq 100 +0.01%

14,558.09

+1.60 (+0.01% )
Sluit: 14,556.49 / Min: 14,476.99 / Max: 14,593.50



(28)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
DISH 7.54 +0.44 +6.20%
AMD 124.23 +6.30 +5.34%
Expedia 111.99 +5.09 +4.76%

NASDAQ-100 Dalers

Seagate 58.59 -2.27 -3.73%
Illumina 203.07 -7.49 -3.56%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
T-Mobile US 128.54 -3.68 -2.78%

Aandelen Nasdaq 100

MercadoLibre 1,254.45 -35.04 -2.72%
Ross 103.67 +0.57 +0.55%
Seagate 58.59 -2.27 -3.73%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 103.57 +0.95 +0.93%
Starbucks 98.22 -1.71 -1.71%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 221.31 +3.70 +1.70%
TI 170.36 +0.10 +0.06%
Tractor 216.86 +9.31 +4.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 417.49 -3.52 -0.84%
Verisk 221.32 -1.81 -0.81%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 748.14 -2.13 -0.28%
Qualcomm 116.36 +3.63 +3.22%
Microchip 77.50 +2.23 +2.96%
Micron 67.54 -0.23 -0.34%
Microsoft 333.68 -2.26 -0.67%
Mondelez 73.28 -1.01 -1.36%
Monster Bev. 58.33 -0.93 -1.57%
Mylan 16.87 -0.26 -1.52%
NetEase 71.30
Netflix 399.29 -4.25 -1.05%
Norwegian Cruise Lines 16.74 +0.56 +3.46%
NVIDIA 386.54 -5.17 -1.32%
Oreilly 368.62 +5.98 +1.65%
PACCAR 74.59 +1.26 +1.72%
Paychex 111.41 -0.24 -0.21%
PayPal Holdings Inc 65.02 +0.51 +0.79%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 3.73 +0.13 +3.61%
Vertex 330.41 -4.01 -1.20%
NXP 181.26 +4.70 +2.66%
AMD 124.23 +6.30 +5.34%
Cognizant A 62.17 +0.87 +1.42%
Fox Corp A 36.96 -0.05 -0.14%
Fox Corp B 34.22 -0.10 -0.29%
Lululemon Athletica 356.02 -0.42 -0.12%
NetApp 70.06 -0.22 -0.31%
O’Reilly Automotive 885.93 -16.18 -1.79%
T-Mobile US 128.54 -3.68 -2.78%
United Airlines Holdings 48.79 +0.53 +1.10%
VeriSign 224.36 -0.60 -0.27%
Willis Towers Watson 224.23 +0.56 +0.25%
PepsiCo 181.56 -2.63 -1.43%
Lam Research 612.20 +6.59 +1.09%
Walgreens 31.53 +0.28 +0.90%
Western D. 39.48 +0.48 +1.23%
Wynn 102.74 +2.17 +2.16%
Xilinx 194.92
Cadence Design 228.78 -3.55 -1.53%
Take-Two 203.39 +5.99 +3.03%
Align 304.68 -0.47 -0.15%
Workday 215.00 +1.52 +0.71%
ASML ADR 716.63 -5.57 -0.77%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 443.84 -6.32 -1.40%
Alphabet C 127.91 +1.28 +1.01%
Booking 2,708.10 +37.34 +1.40%
Check Point Software 114.24 -0.50 -0.44%
Xcel Energy 63.56 -0.39 -0.61%
Activision Blizzard 80.88 +0.04 +0.05%
CA 44.44
Celgene 108.24
Cerner 94.92
Charter 329.00 -5.91 -1.76%
Check Point 96.95 +0.46 +0.48%
Cintas 484.60 +0.35 +0.07%
Cisco 49.81 -0.40 -0.80%
Citrix 103.90
Cognizant 72.55 +1.08 +1.51%
Comcast 39.46 -0.33 -0.83%
Costco 516.26 -1.99 -0.38%
CSX 31.94 -0.19 -0.59%
Ctripcom 34.93
DENTSPLY 39.13 +0.21 +0.54%
Discovery 23.93 -0.49 -1.99%
Broadcom 790.00 -12.30 -1.53%
Biomarin 88.85 -1.35 -1.50%
Adobe 432.89 -1.29 -0.30%
ADP 216.74 +0.50 +0.23%
Akamai 93.31 -0.53 -0.56%
Alexion 182.50
Alphabet A 127.31 +1.30 +1.03%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 126.61 +1.31 +1.05%
American Airlines 14.93 +0.12 +0.81%
Amgen 221.22 -0.66 -0.30%
Analog 177.97 +2.99 +1.71%
Apple 179.21 -0.37 -0.21%
Applied Mat. 133.94 +0.21 +0.16%
Autodesk 208.01 -0.42 -0.20%
Baidu 112.59 -1.11 -0.98%
Biogen 299.79 -2.34 -0.77%
Discovery Communications C 24.42
DISH 7.54 +0.44 +6.20%
Intuit 448.49 +5.65 +1.28%
Int. Surg. 315.72 -1.77 -0.56%
JB Hunt 171.55 +2.05 +1.21%
Jd.Com 37.75 +1.46 +4.02%
KLA Tencor 357.47 -1.20 -0.33%
Kraft Heinz 37.79 -0.27 -0.71%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 180.90 +3.68 +2.08%
Mattel 22.84 -0.19 -0.82%
Intel 30.96 +1.10 +3.68%
Incyte 61.71 -0.66 -1.06%
Dollar Tree 131.29 +1.05 +0.81%
eBay 45.18 -0.11 -0.24%
EA 127.14 +0.12 +0.09%
Expedia 111.99 +5.09 +4.76%
Express 92.33
Facebook 323.54 +6.62 +2.09%
Fastenal 53.96 -1.33 -2.41%
Fiserv 114.23 +2.00 +1.78%
Fox 39.43 -1.44 -3.52%
Gilead 76.20 -1.52 -1.96%
Hasbro 59.94 +0.05 +0.08%
Henry Schein 75.37 +0.11 +0.15%
Hologic 79.04
IDEXX Labs 459.53 -5.75 -1.24%
Illumina 203.07 -7.49 -3.56%
Maxim 103.14

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Technische Analyse Box .

  • ...
    17:26 NSDQ100 bullische wedge op de 15'
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.