Koers Nasdaq 100 +0.55%
15,384.52
+83.64 (+0.55% )
Sluit: 15,300.88 / Min: 15,320.62 / Max: 15,411.53
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Jd.Com | 85.30 | +2.88 | +3.49% |
| Baidu | 176.80 | +5.76 | +3.37% |
| Take-Two | 203.39 | +5.99 | +3.03% |
NASDAQ-100 Dalers
| Ulta Beauty | 368.18 | -38.17 | -9.39% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Marriott Int | 155.62 | -3.59 | -2.25% |
| United Airlines Holdings | 46.17 | -1.00 | -2.12% |
Aandelen Nasdaq 100
| MercadoLibre | 1,599.49 | +6.87 | +0.43% |
| Ross | 108.26 | -1.24 | -1.13% |
| Seagate | 81.05 | -0.19 | -0.23% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 165.07 | +3.79 | +2.35% |
| Starbucks | 113.44 | +0.07 | +0.06% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 868.71 | -1.40 | -0.16% |
| TI | 197.73 | +2.82 | +1.45% |
| Tractor | 204.44 | -0.06 | -0.03% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 368.18 | -38.17 | -9.39% |
| Verisk | 211.52 | +0.48 | +0.23% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 552.31 | +8.83 | +1.62% |
| Qualcomm | 132.38 | +2.26 | +1.74% |
| Microchip | 74.49 | +0.68 | +0.92% |
| Micron | 67.48 | +0.22 | +0.33% |
| Microsoft | 307.73 | +0.44 | +0.14% |
| Mondelez | 59.48 | -0.27 | -0.45% |
| Monster Bev. | 85.05 | -0.38 | -0.44% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 99.99 | +2.09 | +2.13% |
| Netflix | 636.38 | -1.59 | -0.25% |
| Norwegian Cruise Lines | 25.68 | -0.45 | -1.72% |
| NVIDIA | 222.25 | +0.03 | +0.01% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 85.95 | +0.17 | +0.20% |
| Paychex | 121.15 | +1.04 | +0.87% |
| PayPal Holdings Inc | 270.74 | +0.41 | +0.15% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 6.03 | ||
| Vertex | 184.71 | +3.91 | +2.16% |
| NXP | 196.33 | +4.07 | +2.12% |
| AMD | 115.88 | -0.55 | -0.47% |
| Cognizant A | 79.63 | +0.74 | +0.94% |
| Fox Corp A | 42.57 | +0.64 | +1.53% |
| Fox Corp B | 39.57 | +0.48 | +1.23% |
| Lululemon Athletica | 414.81 | -2.57 | -0.62% |
| NetApp | 90.69 | +0.35 | +0.39% |
| O’Reilly Automotive | 637.68 | -0.65 | -0.10% |
| T-Mobile US | 117.65 | +0.27 | +0.23% |
| United Airlines Holdings | 46.17 | -1.00 | -2.12% |
| VeriSign | 214.03 | -0.38 | -0.18% |
| Willis Towers Watson | 247.18 | +2.28 | +0.93% |
| PepsiCo | 159.82 | +1.74 | +1.10% |
| Lam Research | 570.68 | +1.98 | +0.35% |
| Walgreens | 47.94 | -0.46 | -0.95% |
| Western D. | 55.47 | +0.07 | +0.13% |
| Wynn | 91.00 | +0.20 | +0.22% |
| Xilinx | 169.65 | -0.74 | -0.43% |
| Cadence Design | 158.44 | +0.90 | +0.57% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Align | 594.20 | -0.93 | -0.16% |
| Workday | 276.87 | +4.20 | +1.54% |
| ASML ADR | 794.57 | +6.35 | +0.81% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 310.11 | +2.89 | +0.94% |
| Alphabet C | 2,874.00 | +14.80 | +0.52% |
| Booking | 2,471.70 | -30.40 | -1.22% |
| Check Point Software | 120.93 | +0.43 | +0.36% |
| Xcel Energy | 65.07 | +0.39 | +0.60% |
| Activision Blizzard | 76.79 | +0.39 | +0.51% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 71.40 | +1.28 | +1.83% |
| Charter | 720.40 | +13.52 | +1.91% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 422.60 | +1.53 | +0.36% |
| Cisco | 55.57 | +0.38 | +0.69% |
| Citrix | 99.76 | -0.76 | -0.76% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 54.01 | +0.79 | +1.48% |
| Costco | 465.66 | +3.71 | +0.80% |
| CSX | 34.00 | -0.23 | -0.67% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 57.11 | +0.79 | +1.40% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 509.23 | +5.87 | +1.17% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 635.05 | +12.22 | +1.96% |
| ADP | 213.19 | +0.62 | +0.29% |
| Akamai | 107.49 | +0.62 | +0.58% |
| Alexion | 182.50 | ||
| Alphabet A | 2,859.90 | +4.30 | +0.15% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 3,440.88 | -5.86 | -0.17% |
| American Airlines | 19.55 | -0.29 | -1.46% |
| Amgen | 206.53 | +3.40 | +1.67% |
| Analog | 175.52 | +2.19 | +1.26% |
| Apple | 148.57 | +2.02 | +1.38% |
| Applied Mat. | 134.00 | +0.72 | +0.54% |
| Autodesk | 294.64 | +1.97 | +0.67% |
| Baidu | 176.80 | +5.76 | +3.37% |
| Biogen | 267.19 | -2.54 | -0.94% |
| Discovery Communications C | 24.15 | +0.24 | +1.00% |
| DISH | 44.31 | +0.93 | +2.14% |
| Intuit | 570.66 | +6.10 | +1.08% |
| Int. Surg. | 335.76 | +3.46 | +1.04% |
| JB Hunt | 190.71 | +1.66 | +0.88% |
| Jd.Com | 85.30 | +2.88 | +3.49% |
| KLA Tencor | 331.60 | +4.83 | +1.48% |
| Kraft Heinz | 36.64 | -0.24 | -0.65% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 155.62 | -3.59 | -2.25% |
| Mattel | 20.30 | +0.25 | +1.25% |
| Intel | 54.98 | +0.51 | +0.94% |
| Incyte | 65.29 | +0.71 | +1.10% |
| Dollar Tree | 100.19 | -0.76 | -0.75% |
| eBay | 74.62 | +0.38 | +0.51% |
| EA | 136.06 | +1.35 | +1.00% |
| Expedia | 166.97 | -2.95 | -1.74% |
| Express | 92.33 | ||
| 339.91 | +4.57 | +1.36% | |
| Fastenal | 56.17 | +0.51 | +0.92% |
| Fiserv | 110.77 | +0.76 | +0.69% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 66.89 | +0.99 | +1.49% |
| Hasbro | 93.00 | +0.38 | +0.41% |
| Henry Schein | 76.86 | +0.33 | +0.43% |
| Hologic | 70.82 | +0.80 | +1.14% |
| IDEXX Labs | 642.49 | +4.20 | +0.66% |
| Illumina | 413.17 | +2.64 | +0.64% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen: Technische Analyse Box , Tradersbox .
-
17:55 Weerstand DOW bij slot ca. 35.510. Idem Nasdaq 100 15.430. -
16:43 Haha , i am stil alive ;-)) gisteren avond de shorts nasdaq 100, verkocht. wel met verlies. ik wil toch een nieuwe short proberen aex 804 tot 808. as het er komt ?? dax de 15530. dax boven de 15545 is geen short aan te raden -
11:59 Weerstand Nasdaq 100 bij opening 15.400.
-
22:05 Nasdaq 100 zal misschien nog een procentje kunnen stijgen de komende dagen. Of dat ook geldt voor DOW, DAX en AEX valt m.i. nog te bezien.
-
18:24 Short op de nasdaq 100. op koers 15225. denk weerstand hier met de binck xl, 16094
-
17:04 Ik heb een paar dagen terug 15.400 genoemd als doel voor de Nasdaq 100. We moeten dan nog wel eerst door de weerstand 15.200.
-
15:50 Kan iemand aan beleggers in Nasdaq 100 even vertellen dat het vandaag draaidag is? Alvast bedankt. -
12:52 Even beknopt de verwachting voor de komende week. De DOW zal na een mooie abc-stijging vanaf de 33.900 dichtbij de ATH 35.630 kunnen komen. Voor de Nasdaq 100 zie ik een max van ca. 15.400 en bij de DAX ca. 15.700. Daarna wordt het tijd voor een...
-
20:09 De DOW nog slechts 1% onder de ATH. Ter vergelijking, de Nasdaq 100 nu 3,7% verwijderd van de ATH.
-
23:56 De Nasdaq 100 is m.i. bezig met een abc-stijging welke wellicht morgen kan worden afgerond. Dan mooie shortkans. Voor de DOW geldt m.i. hetzelfde !
