Koers Nasdaq 100 +3.30%

12,681.42

+404.63 (+3.30% )
Sluit: 12,276.79 / Min: 12,405.29 / Max: 12,682.58



(15)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Ulta Beauty 425.08 +47.12 +12.47%
Autodesk 211.38 +19.75 +10.31%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Tesla 759.63 +51.90 +7.33%
Lib. Gl.L.A. 21.58 +1.43 +7.10%

NASDAQ-100 Dalers

Workday 158.79 -9.36 -5.57%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Discovery 23.93 -0.49 -1.99%
Liberty Gl. 25.10 -0.46 -1.80%

Aandelen Nasdaq 100

MercadoLibre 811.44 +28.00 +3.57%
Ross 87.31 +0.32 +0.37%
Seagate 88.17 +2.44 +2.85%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 108.71 +4.17 +3.99%
Starbucks 76.71 +2.22 +2.98%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 759.63 +51.90 +7.33%
TI 177.97 +3.84 +2.21%
Tractor 192.43 +6.53 +3.51%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 425.08 +47.12 +12.47%
Verisk 178.65 +4.94 +2.84%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 692.80 +9.36 +1.37%
Qualcomm 139.76 +4.92 +3.65%
Microchip 72.79 +2.73 +3.90%
Micron 73.32 +2.72 +3.85%
Microsoft 273.24 +7.34 +2.76%
Mondelez 63.76 +1.26 +2.02%
Monster Bev. 89.67 +0.94 +1.06%
Mylan 16.87 -0.26 -1.52%
NetEase 104.00 +2.51 +2.47%
Netflix 195.19 +3.79 +1.98%
Norwegian Cruise Lines 16.20 +0.81 +5.26%
NVIDIA 188.11 +9.60 +5.38%
Oreilly 368.62 +5.98 +1.65%
PACCAR 85.67 +1.53 +1.82%
Paychex 124.08 +2.88 +2.38%
PayPal Holdings Inc 85.21 +4.79 +5.96%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 6.38 +0.05 +0.79%
Vertex 273.73 +4.08 +1.51%
NXP 195.93 +3.30 +1.71%
AMD 102.26 +3.51 +3.55%
Cognizant A 74.73 +1.99 +2.74%
Fox Corp A 36.96 -0.05 -0.14%
Fox Corp B 34.22 -0.10 -0.29%
Lululemon Athletica 293.65 +6.17 +2.15%
NetApp 73.05 +2.56 +3.63%
O’Reilly Automotive 647.34 +8.19 +1.28%
T-Mobile US 134.11 +1.37 +1.03%
United Airlines Holdings 48.41 +2.34 +5.08%
VeriSign 176.32 +3.61 +2.09%
Willis Towers Watson 214.84 +6.73 +3.23%
PepsiCo 171.77 +1.66 +0.98%
Lam Research 531.02 +21.81 +4.28%
Walgreens 43.71 +0.67 +1.56%
Western D. 62.25 +1.57 +2.59%
Wynn 65.26 +0.83 +1.29%
Xilinx 194.92
Cadence Design 156.24 +7.57 +5.09%
Take-Two 203.39 +5.99 +3.03%
Align 284.57 +9.74 +3.54%
Workday 158.79 -9.36 -5.57%
ASML ADR 583.38 +23.31 +4.16%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 322.96 +16.86 +5.51%
Alphabet C 2,255.98 +90.06 +4.16%
Booking 2,265.98 +44.47 +2.00%
Check Point Software 114.24 -0.50 -0.44%
Xcel Energy 76.34 +1.38 +1.84%
Activision Blizzard 78.20 +0.21 +0.27%
CA 44.44
Celgene 108.24
Cerner 94.68 +0.13 +0.14%
Charter 509.94 +7.10 +1.41%
Check Point 96.95 +0.46 +0.48%
Cintas 396.91 +13.48 +3.52%
Cisco 45.62 +0.63 +1.40%
Citrix 100.95 +0.52 +0.52%
Cognizant 72.55 +1.08 +1.51%
Comcast 44.16 +0.03 +0.07%
Costco 470.76 +5.77 +1.24%
CSX 32.05 +0.57 +1.81%
Ctripcom 34.93
DENTSPLY 39.72 +0.77 +1.98%
Discovery 23.93 -0.49 -1.99%
Broadcom 583.28 +32.62 +5.92%
Biomarin 88.85 -1.35 -1.50%
Adobe 428.22 +19.62 +4.80%
ADP 224.66 +6.38 +2.92%
Akamai 102.73 +1.86 +1.84%
Alexion 182.50
Alphabet A 2,246.33 +90.48 +4.20%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 2,302.93 +81.38 +3.66%
American Airlines 18.13 +0.89 +5.16%
Amgen 255.26 +2.21 +0.87%
Analog 167.55 +4.31 +2.64%
Apple 149.64 +5.86 +4.08%
Applied Mat. 119.48 +4.41 +3.83%
Autodesk 211.38 +19.75 +10.31%
Baidu 139.09 +2.90 +2.13%
Biogen 206.20 +1.98 +0.97%
Discovery Communications C 24.42
DISH 22.30 +0.30 +1.36%
Intuit 422.48 +16.06 +3.95%
Int. Surg. 229.16 +5.86 +2.62%
JB Hunt 174.86 +1.68 +0.97%
Jd.Com 53.68 +0.96 +1.82%
KLA Tencor 371.27 +17.99 +5.09%
Kraft Heinz 37.83 +0.76 +2.05%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 172.56 +2.39 +1.40%
Mattel 22.84 -0.19 -0.82%
Intel 44.55 +1.07 +2.46%
Incyte 77.19 +1.17 +1.54%
Dollar Tree 165.00 +2.20 +1.35%
eBay 48.82 +2.35 +5.06%
EA 138.53 -0.15 -0.11%
Expedia 130.97 +0.68 +0.52%
Express 92.33
Facebook 323.54 +6.62 +2.09%
Fastenal 54.12 +1.60 +3.05%
Fiserv 101.37 +2.08 +2.09%
Fox 39.43 -1.44 -3.52%
Gilead 64.80 +0.33 +0.51%
Hasbro 87.08 +1.09 +1.27%
Henry Schein 85.96 +0.34 +0.40%
Hologic 77.46 +1.27 +1.67%
IDEXX Labs 398.61 +13.69 +3.56%
Illumina 258.06 +14.49 +5.95%
Maxim 103.14

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:  Technische Analyse Box , Tradersbox .

  • ...
    14:55 Weerstand Nasdaq 100 bij opening ca. 12.450.
  • ...
    22:44 Ik vraag mij af wat is er gebeurd vanaf het moment dat bijv. de Nasdaq-100 op 11500 stond (vorige week vr.). Naw. is dit een technisch herstel (rebound) in een dalende markt of is die 11500 voor wat langere tijd de bodem. Ik snap wel dat een...
  • ...
    10:21 Weerstand Nasdaq 100 bij opening ca. 11.860.
  • ...
    09:09 Voor de Nasdaq 100 verwacht ik een abc-stijging tot max. ca. 12.500.
  • ...
    16:14 Steun Nasdaq 100 bij het slot ca. 11.860.
  • ...
    17:00 Nasdaq 100 kan m.i. nog een keer naar de ca. 12.500.
  • ...
    11:55 De Nasdaq-100 heeft de 11700 weer bereikt, daar mag enige steun verwacht worden. Daaronder sluiten vanavond geeft een verkoopsignaal naar 11000.
  • ...
    09:25 Voor de Nasdaq 100 verwacht ik nog ( afronding van de abc-) stijging naar ca. 12.850.
  • ...
    12:06 Het uitbraakpunt vrijdag ligt rond de 12.230. Is vanmorgen via de te verwachten pullback reeds getest. Doel Nasdaq 100 ca. 12.850.
  • ...
    09:51 Weerstand Nasdaq 100 bij opening ca. 12.460; Steun ca. 12.200.
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.