| Nasdaq volume | 10,000,000.00 |
| Western D. | 51.78 | +4.61 | +9.77% | |
| Micron | 43.99 | +3.86 | +9.62% | |
| EA | 104.88 | +7.85 | +8.09% | |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% | |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Biogen | 226.88 | -93.71 | -29.23% | |
| Monster Bev. | 54.20 | -2.30 | -4.07% | |
| Fox | 39.43 | -1.44 | -3.52% | |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% | |
| Mattel | 13.50 | -0.45 | -3.23% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% | |
| Oreilly | 384.61 | +9.13 | +2.43% | |
| PACCAR | 68.19 | +0.45 | +0.66% | |
| Paychex | 79.52 | +1.09 | +1.39% | |
| PayPal Holdings Inc | 104.15 | +1.84 | +1.80% | |
| Priceline | 1,905.64 | |||
| Qualcomm | 57.77 | +0.61 | +1.07% | |
| Regeneron | 402.59 | -2.91 | -0.72% | |
| Ross | 91.50 | -0.01 | -0.01% | |
| Seagate | 48.98 | +2.77 | +5.99% | |
| Shire ADR | 170.03 | -1.18 | -0.69% | |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% | |
| Skyworks | 86.07 | +4.32 | +5.28% | |
| Starbucks | 72.26 | +0.63 | +0.88% | |
| NVIDIA | 183.94 | +9.54 | +5.47% | |
| Norwegian Cruise Lines | 56.50 | +0.63 | +1.13% | |
| Netflix | 377.87 | +2.65 | +0.71% | |
| Lib. Interactive | 25.56 | +0.37 | +1.47% | |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% | |
| Marriott Int | 125.06 | +1.39 | +1.12% | |
| Mattel | 13.50 | -0.45 | -3.23% | |
| Maxim | 55.26 | +1.40 | +2.60% | |
| MercadoLibre | 504.48 | +6.53 | +1.31% | |
| Microchip | 87.38 | +3.10 | +3.68% | |
| Micron | 43.99 | +3.86 | +9.62% | |
| Microsoft | 120.22 | +2.70 | +2.30% | |
| Mondelez | 48.88 | +0.70 | +1.45% | |
| Monster Bev. | 54.20 | -2.30 | -4.07% | |
| Mylan | 29.25 | +0.54 | +1.88% | |
| NetEase | 240.02 | +3.02 | +1.27% | |
| Symantec | 23.59 | +0.45 | +1.94% | |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% | |
| Workday | 197.58 | +4.87 | +2.53% | |
| ASML ADR | 194.36 | +3.22 | +1.68% | |
| Synopsys Inc | 83.24 | +0.94 | +1.14% | |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% | |
| Synopsys | 112.91 | +3.64 | +3.33% | |
| Alphabet C | 1,231.54 | +7.57 | +0.62% | |
| Booking | 1,774.36 | -0.07 | ||
| Check Point Software | 126.16 | +0.35 | +0.28% | |
| Lam Research | 183.80 | +8.06 | +4.59% | |
| PepsiCo | 119.44 | +1.12 | +0.95% | |
| Qurate Retail A | 18.45 | -0.15 | -0.81% | |
| Sirius XM | 5.98 | -0.04 | -0.66% | |
| Vertex | 182.56 | +2.58 | +1.43% | |
| Align | 280.73 | +15.05 | +5.66% | |
| Take-Two | 99.11 | +3.05 | +3.18% | |
| Cadence Design | 63.08 | +1.63 | +2.65% | |
| Tesla | 274.02 | +0.42 | +0.15% | |
| TI | 112.22 | +2.59 | +2.36% | |
| Tractor | 94.35 | +3.27 | +3.59% | |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% | |
| Ulta Beauty | 335.13 | +4.34 | +1.31% | |
| Verisk | 129.76 | +1.47 | +1.15% | |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% | |
| Viacom | 25.98 | -0.03 | -0.12% | |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% | |
| Walgreens | 63.60 | +0.81 | +1.29% | |
| Western D. | 51.78 | +4.61 | +9.77% | |
| Wynn | 121.14 | +3.00 | +2.54% | |
| Xilinx | 130.05 | +3.74 | +2.96% | |
| NXP | 94.29 | +3.26 | +3.58% | |
| Activision Blizzard | 48.60 | +2.44 | +5.29% | |
| Broadcom | 296.80 | +5.77 | +1.98% | |
| CA | 44.44 | |||
| Celgene | 89.63 | +1.26 | +1.43% | |
| Cerner | 58.28 | +0.68 | +1.18% | |
| Charter | 366.27 | +3.83 | +1.06% | |
| Check Point | 96.95 | +0.46 | +0.48% | |
| Cintas | 208.12 | +2.93 | +1.43% | |
| Cisco | 53.94 | +0.68 | +1.28% | |
| Citrix | 101.70 | +1.22 | +1.21% | |
| Cognizant | 72.20 | +0.49 | +0.68% | |
| Comcast | 40.05 | +0.58 | +1.47% | |
| Costco | 239.54 | +2.56 | +1.08% | |
| CSX | 73.64 | +0.82 | +1.13% | |
| Biomarin | 90.78 | +0.82 | +0.91% | |
| Biogen | 226.88 | -93.71 | -29.23% | |
| Baidu | 171.77 | +1.60 | +0.94% | |
| Adobe | 264.18 | +4.44 | +1.71% | |
| ADP | 155.34 | +1.32 | +0.86% | |
| Akamai | 73.44 | +0.92 | +1.27% | |
| Alexion | 134.21 | +2.55 | +1.94% | |
| Alphabet A | 1,236.13 | +9.70 | +0.79% | |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% | |
| Amazon.com | 1,819.26 | +21.99 | +1.22% | |
| American Airlines | 31.45 | +0.49 | +1.58% | |
| Amgen | 191.89 | +0.77 | +0.40% | |
| Analog | 110.18 | +1.57 | +1.45% | |
| Apple | 195.09 | +6.93 | +3.68% | |
| Applied Mat. | 41.33 | +1.76 | +4.45% | |
| Autodesk | 158.82 | +4.51 | +2.92% | |
| Ctripcom | 41.79 | +0.31 | +0.75% | |
| DENTSPLY | 50.02 | +0.99 | +2.02% | |
| IDEXX Labs | 225.69 | +6.42 | +2.93% | |
| Illumina | 319.21 | +3.91 | +1.24% | |
| Incyte | 87.08 | +0.77 | +0.89% | |
| Intel | 54.64 | +0.82 | +1.52% | |
| Intuit | 260.62 | +4.63 | +1.81% | |
| Int. Surg. | 577.98 | +8.62 | +1.51% | |
| JB Hunt | 100.06 | +0.37 | +0.37% | |
| Jd.Com | 28.76 | +0.68 | +2.42% | |
| KLA Tencor | 123.80 | +3.87 | +3.23% | |
| Kraft Heinz | 32.75 | +0.73 | +2.28% | |
| Lam Research Corp | 178.23 | -3.09 | -1.70% | |
| Liberty Gl. | 26.46 | +0.30 | +1.15% | |
| Liberty Gl. C | 25.77 | +0.29 | +1.14% | |
| Hologic | 47.72 | +0.42 | +0.89% | |
| Henry Schein | 61.22 | +1.10 | +1.83% | |
| Hasbro | 84.97 | -0.84 | -0.98% | |
| Discovery | 23.93 | -0.49 | -1.99% | |
| Discovery Communications C | 25.44 | +0.23 | +0.91% | |
| DISH | 32.23 | +0.69 | +2.19% | |
| Dollar Tree | 101.41 | +0.06 | +0.06% | |
| eBay | 37.20 | +0.50 | +1.36% | |
| EA | 104.88 | +7.85 | +8.09% | |
| Expedia | 124.10 | +1.63 | +1.33% | |
| Express | 92.33 | |||
| 166.08 | +0.64 | +0.39% | ||
| Fastenal | 63.88 | +1.25 | +2.00% | |
| Fiserv | 86.07 | +2.34 | +2.79% | |
| Fox | 39.43 | -1.44 | -3.52% | |
| Gilead | 64.92 | +0.32 | +0.50% | |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
Wall Street moest wat inleveren gisteren Wall Street moest wat inleveren gisteren eerst tot 200 punten moest de Dow Jones omlaag maar richting het…
Tech aandelen zijn na de grote sell off in 2018 erg in trek. Dit heeft geleid tot enkele unieke prijsbewegingen in de NASDAQ, de technologie…
Een sterke start op Wall Street waar de Nasdaq desondanks de wat tegenvallende reactie op de cijfers van Google gisteren nabeurs weer hoger klimt,…
Wall Street lag er gisteren wat verdeeld bij, de Dow Jones en de S&P 500 wisten er nog een redelijke plus uit te slepen maar de Nasdaq bleef...
Het is een dag als de andere dagen op de beurs, van hoog naar laag en vice versa maar met telkens wat lagere bodems en dat maakt het allemaal zo…
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen: Technische Analyse Box, Tradersbox.
