Koers Nasdaq 100 -1.22%

23,415.42

-288.03 (-1.22% )
Sluit: 23,703.45 / Min: 23,353.96 / Max: 23,607.54



(40)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Autodesk 314.70 +26.22 +9.09%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Kraft Heinz 27.98 +0.74 +2.72%
Facebook 323.54 +6.62 +2.09%

NASDAQ-100 Dalers

Ulta Beauty 492.72 -37.89 -7.14%
Lam Research 100.11 -3.98 -3.82%
NetApp 112.79 -4.43 -3.78%
Broadcom 297.47 -11.17 -3.62%
Fox 39.43 -1.44 -3.52%

Aandelen Nasdaq 100

MercadoLibre 2.00 +0.00 +0.03%
Ross 147.16 -1.89 -1.27%
Seagate 167.40 -4.98 -2.89%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 74.94 -0.16 -0.21%
Starbucks 88.20 +0.18 +0.20%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 333.87 -12.11 -3.50%
TI 202.51 -1.57 -0.77%
Tractor 61.76 -0.89 -1.42%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 492.72 -37.89 -7.14%
Verisk 268.19 +2.00 +0.75%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 580.70 +1.10 +0.19%
Qualcomm 160.83 +0.03 +0.02%
Microchip 65.00 -0.25 -0.38%
Micron 119.03 -2.96 -2.43%
Microsoft 506.92 -2.70 -0.53%
Mondelez 61.45 +0.17 +0.28%
Monster Bev. 62.43 +0.41 +0.66%
Mylan 16.87 -0.26 -1.52%
NetEase 71.30
Netflix 1.00 -0.02 -1.88%
Norwegian Cruise Lines 24.84 -0.55 -2.17%
NVIDIA 174.16 -6.02 -3.34%
Oreilly 368.62 +5.98 +1.65%
PACCAR 99.97 -0.71 -0.71%
Paychex 139.46 +0.74 +0.53%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 2.65 +0.04 +1.53%
Vertex 391.03 -1.02 -0.26%
NXP 234.85 -4.23 -1.77%
AMD 162.69 -5.88 -3.49%
Cognizant A 72.26 +0.54 +0.75%
Fox Corp A 36.96 -0.05 -0.14%
Fox Corp B 34.22 -0.10 -0.29%
Lululemon Athletica 202.20 -2.87 -1.40%
NetApp 112.79 -4.43 -3.78%
O’Reilly Automotive 103.72 -0.27 -0.26%
T-Mobile US 251.99 +2.32 +0.93%
United Airlines Holdings 105.00 -0.08 -0.08%
VeriSign 273.38 +1.39 +0.51%
Willis Towers Watson 326.79 -0.07 -0.02%
PepsiCo 148.69 +1.71 +1.16%
Lam Research 100.11 -3.98 -3.82%
Walgreens 11.98
Western D. 80.34 -1.70 -2.07%
Wynn 126.76 +0.03 +0.02%
Xilinx 194.92
Cadence Design 350.50 -3.79 -1.07%
Take-Two 233.27 -1.62 -0.69%
Align 141.96 +0.83 +0.59%
Workday 230.82 +2.33 +1.02%
ASML ADR 742.69 -20.77 -2.72%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 603.52 -8.63 -1.41%
Alphabet C 213.63 +1.25 +0.59%
Booking 5.00 -0.05 -0.94%
Check Point Software 114.24 -0.50 -0.44%
Xcel Energy 72.39 +0.05 +0.07%
Activision Blizzard 94.42
CA 44.44
Celgene 108.24
Cerner 94.92
Charter 265.58 +1.95 +0.74%
Check Point 96.95 +0.46 +0.48%
Cintas 210.11 +1.79 +0.86%
Cisco 69.09 -0.34 -0.49%
Citrix 103.90
Cognizant 72.55 +1.08 +1.51%
Comcast 33.97 +0.40 +1.19%
Costco 943.32 -1.61 -0.17%
CSX 32.51 -0.02 -0.06%
Ctripcom 34.93
DENTSPLY 27.06 +0.01 +0.04%
Discovery 23.93 -0.49 -1.99%
Broadcom 297.47 -11.17 -3.62%
Biomarin 88.85 -1.35 -1.50%
Adobe 356.73 +2.76 +0.78%
ADP 304.06 -0.03 -0.01%
Akamai 79.13 +0.74 +0.94%
Alexion 182.50
Alphabet A 213.00 +1.35 +0.64%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 229.05 -2.55 -1.10%
American Airlines 11.24 -0.32 -2.77%
Amgen 287.71 +2.11 +0.74%
Analog 251.31 -2.95 -1.16%
Apple 232.14 -0.42 -0.18%
Applied Mat. 160.83 -4.45 -2.69%
Autodesk 314.70 +26.22 +9.09%
Baidu 112.59 -1.11 -0.98%
Biogen 132.22 -0.42 -0.32%
Discovery Communications C 24.42
DISH 6.33 -0.07 -1.09%
Intuit 667.00 -1.20 -0.18%
Int. Surg. 473.45 -0.38 -0.08%
JB Hunt 145.02 +1.04 +0.72%
Jd.Com 26.64 -0.77 -2.81%
KLA Tencor 357.47 -1.20 -0.33%
Kraft Heinz 27.98 +0.74 +2.72%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 267.98 -2.27 -0.84%
Mattel 22.84 -0.19 -0.82%
Intel 24.35 -0.58 -2.33%
Incyte 84.62 +0.92 +1.10%
Dollar Tree 109.17 -3.33 -2.96%
eBay 90.59 -1.92 -2.08%
EA 171.94 +0.96 +0.56%
Expedia 214.89 +0.17 +0.08%
Express 92.33
Facebook 323.54 +6.62 +2.09%
Fastenal 49.68 -0.50 -1.00%
Fiserv 138.18 +0.54 +0.39%
Fox 39.43 -1.44 -3.52%
Gilead 113.00 +0.44 +0.39%
Hasbro 81.17 -0.43 -0.53%
Henry Schein 69.59 +0.56 +0.81%
Hologic 67.12 +0.50 +0.75%
IDEXX Labs 647.44 +0.39 +0.06%
Illumina 134.81 -1.21 -0.89%
Maxim 103.14

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    18:23 Micro E-mini Nasdaq-100 Index Futures
  • ...
    16:40 Ik heb altijd en alleen nasdaq 100 en die gaan lekker ja
  • ...
    17:48 NSDQ100 , nu , ongeveer , weer. Hoger dan Hoger ...... oooh
  • ...
    16:26 Mensen dit is waanzin de NSDQ100 staat , nagenoeg , hoger dan hoger en de aex is de grootste stijger nu ongeveer. whaaa
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.