Koers Nasdaq 100 -0.79%

17,546.10

-139.88 (-0.79% )
Sluit: 17,685.98 / Min: 17,399.41 / Max: 17,657.08



(37)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
United Airlines Holdings 43.46 +1.47 +3.50%
Kraft Heinz 35.62 +0.81 +2.33%
Intel 44.52 +1.01 +2.32%

NASDAQ-100 Dalers

JB Hunt 199.73 -11.97 -5.65%
Applied Mat. 189.14 -10.43 -5.23%
AMD 165.71 -8.16 -4.69%
NVIDIA 694.52 -31.61 -4.35%
Fox 39.43 -1.44 -3.52%

Aandelen Nasdaq 100

MercadoLibre 1,740.01 -28.77 -1.63%
Ross 144.45 +0.37 +0.26%
Seagate 86.77 -0.75 -0.86%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 103.92 +0.17 +0.16%
Starbucks 93.45 +0.23 +0.25%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 193.76 -6.19 -3.10%
TI 162.77 +2.39 +1.49%
Tractor 236.42 -0.07 -0.03%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 541.29 +9.20 +1.73%
Verisk 248.51 +3.81 +1.56%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 946.87 -1.18 -0.12%
Qualcomm 151.96 -0.73 -0.48%
Microchip 82.40 +0.79 +0.97%
Micron 80.71 +1.21 +1.52%
Microsoft 402.79 -1.27 -0.31%
Mondelez 73.19 +1.21 +1.68%
Monster Bev. 55.40 +0.38 +0.69%
Mylan 16.87 -0.26 -1.52%
NetEase 71.30
Netflix 575.13 -8.82 -1.51%
Norwegian Cruise Lines 16.18 -0.08 -0.49%
NVIDIA 694.52 -31.61 -4.35%
Oreilly 368.62 +5.98 +1.65%
PACCAR 107.41 -0.36 -0.33%
Paychex 124.49 +1.11 +0.90%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 4.73 -0.07 -1.46%
Vertex 420.64 -1.56 -0.37%
NXP 231.35 -0.81 -0.35%
AMD 165.71 -8.16 -4.69%
Cognizant A 76.74 -0.26 -0.34%
Fox Corp A 36.96 -0.05 -0.14%
Fox Corp B 34.22 -0.10 -0.29%
Lululemon Athletica 444.60 -5.00 -1.11%
NetApp 85.46 -0.25 -0.29%
O’Reilly Automotive 1,035.63 -15.42 -1.47%
T-Mobile US 162.05 +1.64 +1.02%
United Airlines Holdings 43.46 +1.47 +3.50%
VeriSign 192.23 -2.01 -1.03%
Willis Towers Watson 275.64 -1.67 -0.60%
PepsiCo 168.65 +2.33 +1.40%
Lam Research 900.44 -25.59 -2.76%
Walgreens 22.31 +0.33 +1.50%
Western D. 54.13 +0.13 +0.24%
Wynn 103.23 -1.90 -1.81%
Xilinx 194.92
Cadence Design 292.07 +1.77 +0.61%
Take-Two 151.94 -1.44 -0.94%
Align 313.53 +4.76 +1.54%
Workday 301.98 -0.69 -0.23%
ASML ADR 909.57 -19.37 -2.09%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 547.98 -4.93 -0.89%
Alphabet C 142.20 +0.44 +0.31%
Booking 3,700.86 -15.98 -0.43%
Check Point Software 114.24 -0.50 -0.44%
Xcel Energy 59.19 +0.12 +0.20%
Activision Blizzard 94.42
CA 44.44
Celgene 108.24
Cerner 94.92
Charter 295.13 +2.13 +0.73%
Check Point 96.95 +0.46 +0.48%
Cintas 614.64 -0.02
Cisco 48.28 -0.16 -0.33%
Citrix 103.90
Cognizant 72.55 +1.08 +1.51%
Comcast 41.66 +0.42 +1.02%
Costco 725.69 +1.70 +0.23%
CSX 36.86 +0.14 +0.38%
Ctripcom 34.93
DENTSPLY 33.75 +0.17 +0.51%
Discovery 23.93 -0.49 -1.99%
Broadcom 1,226.55 -18.93 -1.52%
Biomarin 88.85 -1.35 -1.50%
Adobe 541.91 -4.75 -0.87%
ADP 252.94 -0.03 -0.01%
Akamai 108.36 -0.83 -0.76%
Alexion 182.50
Alphabet A 141.12 +0.60 +0.43%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 167.08 -2.43 -1.43%
American Airlines 14.70 +0.06 +0.41%
Amgen 283.51 -0.19 -0.07%
Analog 189.40 +1.16 +0.62%
Apple 181.56 -0.75 -0.41%
Applied Mat. 189.14 -10.43 -5.23%
Autodesk 255.26 -3.04 -1.18%
Baidu 112.59 -1.11 -0.98%
Biogen 219.21 +0.13 +0.06%
Discovery Communications C 24.42
DISH 6.33 -0.07 -1.09%
Intuit 645.91 -9.83 -1.50%
Int. Surg. 377.64 -0.99 -0.26%
JB Hunt 199.73 -11.97 -5.65%
Jd.Com 26.64 -0.77 -2.81%
KLA Tencor 357.47 -1.20 -0.33%
Kraft Heinz 35.62 +0.81 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 242.94 +1.31 +0.54%
Mattel 22.84 -0.19 -0.82%
Intel 44.52 +1.01 +2.32%
Incyte 58.82 +0.86 +1.48%
Dollar Tree 146.29 +2.92 +2.04%
eBay 43.59 +0.14 +0.32%
EA 141.04 -1.24 -0.87%
Expedia 135.99 +0.74 +0.55%
Express 92.33
Facebook 323.54 +6.62 +2.09%
Fastenal 70.08 -0.16 -0.23%
Fiserv 147.93 -0.11 -0.07%
Fox 39.43 -1.44 -3.52%
Gilead 72.04 +0.46 +0.64%
Hasbro 50.19 -0.59 -1.16%
Henry Schein 75.64 -0.01 -0.01%
Hologic 74.58 +0.79 +1.07%
IDEXX Labs 551.21 -4.33 -0.78%
Illumina 140.05 -3.36 -2.34%
Maxim 103.14

Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.