Koers Nasdaq 100 +1.23%

19,901.23

+241.43 (+1.23% )
Sluit: 19,659.80 / Min: 19,623.71 / Max: 19,977.84



(38)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Autodesk 240.51 +14.64 +6.48%
Broadcom 1,828.87 +93.83 +5.41%
Tesla 187.44 +9.43 +5.30%

NASDAQ-100 Dalers

Align 245.52 -10.49 -4.10%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Jd.Com 26.64 -0.77 -2.81%
Walgreens 15.15 -0.40 -2.57%

Aandelen Nasdaq 100

MercadoLibre 1,559.23 -22.91 -1.45%
Ross 150.38 +4.45 +3.05%
Seagate 105.98 +2.12 +2.04%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 106.30 +1.93 +1.85%
Starbucks 81.33 +1.68 +2.11%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 187.44 +9.43 +5.30%
TI 194.90 +1.00 +0.52%
Tractor 289.55 +9.30 +3.32%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 389.15 -1.67 -0.43%
Verisk 267.69 +3.32 +1.26%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 1,045.37 +8.85 +0.85%
Qualcomm 222.22 +6.89 +3.20%
Microchip 91.02 -0.33 -0.36%
Micron 147.83 +6.47 +4.58%
Microsoft 448.37 +5.80 +1.31%
Mondelez 66.08 +0.23 +0.35%
Monster Bev. 49.13 +1.10 +2.29%
Mylan 16.87 -0.26 -1.52%
NetEase 71.30
Netflix 675.83 +6.45 +0.96%
Norwegian Cruise Lines 16.91 +0.35 +2.11%
NVIDIA 130.98 -0.90 -0.68%
Oreilly 368.62 +5.98 +1.65%
PACCAR 107.75 +1.03 +0.97%
Paychex 124.71 +2.72 +2.23%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 2.65 +0.04 +1.53%
Vertex 473.69 -7.04 -1.46%
NXP 271.26 +2.41 +0.90%
AMD 158.40 -1.23 -0.77%
Cognizant A 65.52 +1.26 +1.96%
Fox Corp A 36.96 -0.05 -0.14%
Fox Corp B 34.22 -0.10 -0.29%
Lululemon Athletica 312.91 +6.90 +2.25%
NetApp 126.04 -0.13 -0.10%
O’Reilly Automotive 1,043.25 +35.94 +3.57%
T-Mobile US 177.40 +1.41 +0.80%
United Airlines Holdings 50.36 +0.67 +1.35%
VeriSign 178.29 -2.02 -1.12%
Willis Towers Watson 256.48 +1.20 +0.47%
PepsiCo 166.14 +2.33 +1.42%
Lam Research 1,071.70 +35.72 +3.45%
Walgreens 15.15 -0.40 -2.57%
Western D. 79.86 +1.74 +2.23%
Wynn 88.78 -0.02 -0.02%
Xilinx 194.92
Cadence Design 322.08 +9.98 +3.20%
Take-Two 157.40 -1.56 -0.98%
Align 245.52 -10.49 -4.10%
Workday 212.46 +2.98 +1.42%
ASML ADR 1,052.47 +24.57 +2.39%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 612.72 +22.51 +3.81%
Alphabet C 178.78 +0.41 +0.23%
Booking 3,953.07 +93.97 +2.44%
Check Point Software 114.24 -0.50 -0.44%
Xcel Energy 53.24 -0.53 -0.99%
Activision Blizzard 94.42
CA 44.44
Celgene 108.24
Cerner 94.92
Charter 285.95 +9.69 +3.51%
Check Point 96.95 +0.46 +0.48%
Cintas 707.44 +11.75 +1.69%
Cisco 45.69 +0.01 +0.02%
Citrix 103.90
Cognizant 72.55 +1.08 +1.51%
Comcast 37.31 -0.13 -0.35%
Costco 867.91 +12.24 +1.43%
CSX 32.61 +0.43 +1.34%
Ctripcom 34.93
DENTSPLY 25.66 -0.45 -1.72%
Discovery 23.93 -0.49 -1.99%
Broadcom 1,828.87 +93.83 +5.41%
Biomarin 88.85 -1.35 -1.50%
Adobe 518.74 -6.57 -1.25%
ADP 244.96 +2.34 +0.96%
Akamai 89.11 +0.02 +0.02%
Alexion 182.50
Alphabet A 177.24 +0.45 +0.25%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 184.06 +0.40 +0.22%
American Airlines 11.44 +0.16 +1.42%
Amgen 303.28 +4.66 +1.56%
Analog 232.39 +1.20 +0.52%
Apple 216.70 +4.21 +1.98%
Applied Mat. 242.86 +5.83 +2.46%
Autodesk 240.51 +14.64 +6.48%
Baidu 112.59 -1.11 -0.98%
Biogen 226.46 -5.23 -2.26%
Discovery Communications C 24.42
DISH 6.33 -0.07 -1.09%
Intuit 602.52 +6.82 +1.14%
Int. Surg. 430.00 +4.22 +0.99%
JB Hunt 158.01 +0.75 +0.48%
Jd.Com 26.64 -0.77 -2.81%
KLA Tencor 357.47 -1.20 -0.33%
Kraft Heinz 32.93 +0.55 +1.70%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 244.70 +5.25 +2.19%
Mattel 22.84 -0.19 -0.82%
Intel 30.98 +0.53 +1.74%
Incyte 62.69 +0.58 +0.93%
Dollar Tree 108.65 +2.62 +2.47%
eBay 53.14 +1.01 +1.94%
EA 137.54 +1.56 +1.15%
Expedia 124.07 -0.54 -0.43%
Express 92.33
Facebook 323.54 +6.62 +2.09%
Fastenal 64.41 +1.36 +2.16%
Fiserv 149.73 +0.79 +0.53%
Fox 39.43 -1.44 -3.52%
Gilead 64.27 -0.79 -1.21%
Hasbro 61.58 +0.08 +0.13%
Henry Schein 66.18 +0.38 +0.58%
Hologic 71.43 -0.36 -0.50%
IDEXX Labs 504.33 +0.33 +0.07%
Illumina 109.07 +0.41 +0.38%
Maxim 103.14

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    18:30 NSDQ100 20.000+ Here we come
  • ...
    20:19 Of de NSDQ100, heeft nog wat in te halen.
  • ...
    19:00 NSDQ100 :: 19.000+ DAX :: 19,000+ AEX :: 920+ Morgen haalbaar of niet , welke eerst indien ? oooh
  • ...
    17:29 DOW :: 40.000+ NSDQ100 :: 19.000+ DAX :: 19,000+ AEX :: 920+ Haalbaar of niet , welke eerst ? oooh
  • ...
    13:45 DOW :: 40.000+ NSDQ100 :: 19.000+ DAX :: 19,000+ AEX :: 920+ Haalbaar of niet , welke eerst ? oooh
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.