Koers Nasdaq 100 +0.37%
27,812.43
+102.07 (+0.37% )
Sluit: 27,710.36 / Min: 27,686.91 / Max: 27,822.03
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Intel | 82.54 | +15.76 | +23.60% |
| AMD | 347.79 | +42.47 | +13.91% |
| Qualcomm | 148.85 | +14.90 | +11.12% |
| Synopsys | 500.82 | +43.95 | +9.62% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
Aandelen Nasdaq 100
| MercadoLibre | 1.00 | +0.01 | +1.44% |
| Ross | 226.37 | -0.54 | -0.24% |
| Seagate | 585.84 | -1.76 | -0.30% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 63.65 | +2.10 | +3.41% |
| Starbucks | 98.67 | -0.87 | -0.87% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 376.30 | +2.58 | +0.69% |
| TI | 277.14 | -5.08 | -1.80% |
| Tractor | 36.72 | -1.45 | -3.80% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 558.34 | -6.10 | -1.08% |
| Verisk | 177.60 | +0.46 | +0.26% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 751.57 | -14.48 | -1.89% |
| Qualcomm | 148.85 | +14.90 | +11.12% |
| Microchip | 89.44 | -1.20 | -1.32% |
| Micron | 496.00 | +14.26 | +2.96% |
| Microsoft | 424.62 | +8.86 | +2.13% |
| Mondelez | 57.63 | -0.08 | -0.14% |
| Monster Bev. | 78.23 | +0.67 | +0.86% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 92.44 | -0.38 | -0.41% |
| Norwegian Cruise Lines | 18.51 | +0.09 | +0.49% |
| NVIDIA | 208.27 | +8.62 | +4.32% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 127.00 | +0.03 | +0.02% |
| Paychex | 89.80 | -1.15 | -1.26% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 430.38 | -4.74 | -1.09% |
| NXP | 244.04 | +2.87 | +1.19% |
| AMD | 347.79 | +42.47 | +13.91% |
| Cognizant A | 55.10 | ||
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 108.71 | +0.31 | +0.29% |
| O’Reilly Automotive | 93.11 | -0.13 | -0.14% |
| T-Mobile US | 189.80 | -4.27 | -2.20% |
| United Airlines Holdings | 93.00 | +1.75 | +1.92% |
| VeriSign | 269.20 | -7.75 | -2.80% |
| Willis Towers Watson | 287.73 | -3.17 | -1.09% |
| PepsiCo | 155.39 | -0.31 | -0.20% |
| Lam Research | 267.68 | +9.13 | +3.53% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 403.83 | +0.73 | +0.18% |
| Wynn | 105.67 | +0.06 | +0.06% |
| Xilinx | 194.92 | ||
| Cadence Design | 332.92 | +18.58 | +5.91% |
| Take-Two | 210.75 | +0.86 | +0.41% |
| Align | 189.59 | -1.09 | -0.57% |
| Workday | 119.76 | +5.08 | +4.43% |
| ASML ADR | 1.00 | +0.03 | +2.74% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 500.82 | +43.95 | +9.62% |
| Alphabet C | 342.25 | +4.49 | +1.33% |
| Booking | 180.25 | +3.50 | +1.98% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 79.13 | -0.35 | -0.44% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 180.13 | -61.66 | -25.50% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 175.83 | -1.79 | -1.01% |
| Cisco | 88.99 | +0.40 | +0.45% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 27.54 | -4.10 | -12.97% |
| Costco | 1.00 | -0.00 | -0.37% |
| CSX | 45.39 | -0.79 | -1.71% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 422.50 | +2.56 | +0.61% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 245.37 | +6.38 | +2.67% |
| ADP | 196.54 | -1.99 | -1.00% |
| Akamai | 95.25 | -0.93 | -0.97% |
| Alexion | 182.50 | ||
| Alphabet A | 344.32 | +5.42 | +1.60% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 263.99 | +8.90 | +3.49% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 344.77 | -3.83 | -1.10% |
| Analog | 399.56 | -4.32 | -1.07% |
| Apple | 270.94 | -2.49 | -0.91% |
| Applied Mat. | 416.92 | +13.01 | +3.22% |
| Autodesk | 237.44 | +5.45 | +2.35% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 184.38 | -3.49 | -1.86% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 395.95 | +12.65 | +3.30% |
| Int. Surg. | 482.21 | +3.40 | +0.71% |
| JB Hunt | 248.55 | -5.15 | -2.03% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 21.92 | -0.05 | -0.23% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 367.09 | -1.14 | -0.31% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 82.54 | +15.76 | +23.60% |
| Incyte | 94.67 | -0.80 | -0.84% |
| Dollar Tree | 103.74 | +1.49 | +1.46% |
| eBay | 97.88 | -5.52 | -5.34% |
| EA | 202.67 | +0.16 | +0.08% |
| Expedia | 251.43 | +1.05 | +0.42% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 44.67 | -0.78 | -1.72% |
| Fiserv | 60.83 | -0.73 | -1.18% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 130.36 | -3.27 | -2.45% |
| Hasbro | 95.06 | -1.52 | -1.57% |
| Henry Schein | 77.54 | -0.68 | -0.87% |
| Hologic | 76.01 | ||
| IDEXX Labs | 565.93 | +4.99 | +0.89% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
17:22 Vraag 2: Ik heb een trade lopen in dit geval Nasdaq 100 booster short aankoopprijs 7,35 en ik zie koers 6,75 en ik sta op verlies. Hoe kan dat ? Ik speculeer toch op een daling ?
