Koers Nasdaq 100 -0.73%
12,803.93
-94.76 (-0.73% )
Sluit: 12,898.69 / Min: 12,758.10 / Max: 12,941.29
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Akamai | 106.45 | +3.60 | +3.50% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| 251.36 | +5.72 | +2.33% |
NASDAQ-100 Dalers
| United Airlines Holdings | 43.89 | -2.40 | -5.18% |
| NXP | 172.22 | -7.78 | -4.32% |
| American Airlines | 15.76 | -0.68 | -4.14% |
| Baidu | 238.87 | -10.13 | -4.07% |
| Norwegian Cruise Lines | 25.38 | -1.04 | -3.94% |
Aandelen Nasdaq 100
| MercadoLibre | 1,851.78 | -0.75 | -0.04% |
| Ross | 116.97 | -0.10 | -0.09% |
| Seagate | 60.51 | +0.56 | +0.93% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 152.00 | -5.98 | -3.79% |
| Starbucks | 102.33 | +0.51 | +0.50% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 826.16 | -18.84 | -2.23% |
| TI | 169.19 | -2.52 | -1.47% |
| Tractor | 157.48 | +1.04 | +0.66% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 301.85 | +0.06 | +0.02% |
| Verisk | 190.02 | -3.86 | -1.99% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 517.93 | +0.02 | |
| Qualcomm | 157.09 | -3.76 | -2.34% |
| Microchip | 148.56 | -4.72 | -3.08% |
| Micron | 80.72 | -0.58 | -0.71% |
| Microsoft | 212.65 | -0.37 | -0.17% |
| Mondelez | 57.22 | -0.09 | -0.16% |
| Monster Bev. | 91.65 | +0.29 | +0.32% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 105.08 | +0.31 | +0.30% |
| Netflix | 497.98 | -2.88 | -0.57% |
| Norwegian Cruise Lines | 25.38 | -1.04 | -3.94% |
| NVIDIA | 514.38 | -13.63 | -2.58% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 88.16 | -1.10 | -1.23% |
| Paychex | 88.37 | +0.30 | +0.34% |
| PayPal Holdings Inc | 239.79 | -2.27 | -0.94% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 5.80 | -0.03 | -0.51% |
| Vertex | 225.55 | -0.57 | -0.25% |
| NXP | 172.22 | -7.78 | -4.32% |
| AMD | 88.21 | -2.58 | -2.84% |
| Cognizant A | 80.24 | +0.19 | +0.24% |
| Fox Corp A | 31.49 | +0.22 | +0.70% |
| Fox Corp B | 30.39 | +0.05 | +0.16% |
| Lululemon Athletica | 344.50 | -3.23 | -0.93% |
| NetApp | 64.66 | -1.18 | -1.79% |
| O’Reilly Automotive | 466.69 | -4.81 | -1.02% |
| T-Mobile US | 127.28 | +2.59 | +2.08% |
| United Airlines Holdings | 43.89 | -2.40 | -5.18% |
| VeriSign | 195.27 | -0.43 | -0.22% |
| Willis Towers Watson | 206.65 | +1.15 | +0.56% |
| PepsiCo | 141.39 | -0.37 | -0.26% |
| Lam Research | 547.53 | -10.26 | -1.84% |
| Walgreens | 48.92 | -0.40 | -0.81% |
| Western D. | 51.21 | +0.84 | +1.67% |
| Wynn | 106.23 | -2.77 | -2.54% |
| Xilinx | 136.60 | -3.40 | -2.43% |
| Cadence Design | 134.64 | -0.76 | -0.56% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Align | 567.23 | +12.59 | +2.27% |
| Workday | 222.56 | -4.77 | -2.10% |
| ASML ADR | 527.50 | -17.15 | -3.15% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 258.92 | +1.01 | +0.39% |
| Alphabet C | 1,736.19 | -3.99 | -0.23% |
| Booking | 2,119.20 | -63.40 | -2.90% |
| Check Point Software | 127.61 | -1.02 | -0.79% |
| Xcel Energy | 64.96 | +1.40 | +2.20% |
| Activision Blizzard | 90.69 | +0.70 | +0.78% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 80.21 | -0.12 | -0.15% |
| Charter | 628.91 | +5.82 | +0.93% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 326.07 | -1.07 | -0.33% |
| Cisco | 45.43 | +0.28 | +0.62% |
| Citrix | 132.00 | +0.01 | +0.01% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 48.69 | -0.89 | -1.80% |
| Costco | 362.16 | -0.19 | -0.05% |
| CSX | 93.42 | -0.07 | -0.07% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 58.44 | -0.84 | -1.42% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 445.85 | -6.22 | -1.38% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 458.08 | -5.19 | -1.12% |
| ADP | 161.12 | -0.79 | -0.49% |
| Akamai | 106.45 | +3.60 | +3.50% |
| Alexion | 156.70 | +0.05 | +0.03% |
| Alphabet A | 1,727.62 | -3.30 | -0.19% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 3,104.25 | -23.22 | -0.74% |
| American Airlines | 15.76 | -0.68 | -4.14% |
| Amgen | 245.49 | +3.83 | +1.58% |
| Analog | 157.75 | -1.71 | -1.07% |
| Apple | 127.14 | -1.77 | -1.37% |
| Applied Mat. | 103.14 | -2.66 | -2.51% |
| Autodesk | 308.51 | -2.60 | -0.84% |
| Baidu | 238.87 | -10.13 | -4.07% |
| Biogen | 275.84 | -4.45 | -1.59% |
| Discovery Communications C | 32.35 | -0.16 | -0.49% |
| DISH | 33.12 | -0.41 | -1.22% |
| Intuit | 371.01 | +5.50 | +1.50% |
| Int. Surg. | 778.42 | -18.72 | -2.35% |
| JB Hunt | 151.51 | -0.44 | -0.29% |
| Jd.Com | 87.77 | -1.47 | -1.65% |
| KLA Tencor | 304.13 | +0.25 | +0.08% |
| Kraft Heinz | 31.99 | -0.09 | -0.28% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 126.80 | -2.13 | -1.65% |
| Mattel | 18.76 | -0.06 | -0.32% |
| Intel | 57.58 | -1.67 | -2.82% |
| Incyte | 90.56 | -1.48 | -1.61% |
| Dollar Tree | 108.34 | -1.63 | -1.48% |
| eBay | 55.42 | +0.15 | +0.27% |
| EA | 139.00 | +0.06 | +0.04% |
| Expedia | 140.69 | -3.48 | -2.41% |
| Express | 92.33 | ||
| 251.36 | +5.72 | +2.33% | |
| Fastenal | 50.48 | +0.16 | +0.32% |
| Fiserv | 108.20 | +0.22 | +0.20% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 63.33 | +0.93 | +1.49% |
| Hasbro | 97.20 | -2.01 | -2.03% |
| Henry Schein | 71.46 | -1.57 | -2.15% |
| Hologic | 76.10 | -0.38 | -0.50% |
| IDEXX Labs | 489.46 | +0.56 | +0.11% |
| Illumina | 376.35 | +5.31 | +1.43% |
| Maxim | 95.14 | -0.99 | -1.03% |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
16:30 Nasdaq 100 max m.i. 13.050. Idem DAX 14.050 ? -
17:01 De Nasdaq 100 is maandag jl. weer binnen het stijgend rendkanaal teruggevallen bij ca. 12.980. Gaan we dat nu testen en vervolgens weer omlaag?
-
11:48 Hetzelfde patroon zie ik bij de Nasdaq 100.
-
21:29 Nasdaq 100 tot max. ca.13010 . Morgen de c naar 12.800?
-
21:35 De Nasdaq 100 heeft na de abc-daling van maandag t/m woensdag gisteren ( uiteraard) een (flinke) stijging geplaatst en vandaag voortgezet. Veel weerstand bij 13.070. Misschien wordt jouw verwachting maandag ingewilligd?
-
16:43 12.900 mooie top voor de Nasdaq 100.
-
13:33 Nasdaq 100 rondt vandaag een abc-daling af op de onderkant van een stijgend trendkanaal. Normaliter volgt hierop een stijging, tenzij de index de top al heeft geplaatst.
-
22:25 De Nasdaq 100 precies in de punt van de wig.
-
21:48 Hetzelfde beeld bij de Nasdaq 100. Ook uit de wig gevallen en nu net als de dow tegen de onderkant ervan.
-
19:59 Dow nu op een steunlijn! Nasdaq 100 zwakjes....
