Koers Nasdaq 100 +1.00%
21,761.79
+214.36 (+1.00% )
Sluit: 21,547.43 / Min: 21,696.69 / Max: 21,836.57
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| United Airlines Holdings | 84.22 | +3.87 | +4.82% |
| Tesla | 295.11 | +10.42 | +3.66% |
| Alphabet A | 173.65 | +5.43 | +3.23% |
NASDAQ-100 Dalers
| Lululemon Athletica | 265.27 | -65.49 | -19.80% |
| Broadcom | 246.89 | -13.05 | -5.02% |
| MercadoLibre | 2.00 | -0.08 | -3.85% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | -0.08 | -3.85% |
| Ross | 143.80 | +1.56 | +1.10% |
| Seagate | 126.97 | -0.73 | -0.57% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 71.59 | +0.81 | +1.14% |
| Starbucks | 89.64 | +2.65 | +3.05% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 295.11 | +10.42 | +3.66% |
| TI | 192.42 | +1.92 | +1.01% |
| Tractor | 50.94 | -0.51 | -0.99% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 465.64 | -1.40 | -0.30% |
| Verisk | 319.60 | -0.99 | -0.31% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 493.22 | +10.14 | +2.10% |
| Qualcomm | 149.24 | +1.68 | +1.14% |
| Microchip | 65.25 | +0.88 | +1.37% |
| Micron | 108.56 | +2.27 | +2.14% |
| Microsoft | 470.38 | +2.71 | +0.58% |
| Mondelez | 66.15 | -0.22 | -0.33% |
| Monster Bev. | 63.41 | +0.41 | +0.65% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | -0.01 | -0.72% |
| Norwegian Cruise Lines | 19.56 | +0.21 | +1.09% |
| NVIDIA | 141.69 | +1.69 | +1.21% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 93.49 | +1.04 | +1.12% |
| Paychex | 159.78 | +0.48 | +0.30% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 450.50 | +6.70 | +1.51% |
| NXP | 207.68 | +0.79 | +0.38% |
| AMD | 116.17 | +0.47 | +0.41% |
| Cognizant A | 80.27 | +0.95 | +1.20% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 265.27 | -65.49 | -19.80% |
| NetApp | 106.25 | +1.65 | +1.58% |
| O’Reilly Automotive | 1.00 | +0.00 | +0.43% |
| T-Mobile US | 245.85 | +0.96 | +0.39% |
| United Airlines Holdings | 84.22 | +3.87 | +4.82% |
| VeriSign | 285.02 | +7.14 | +2.57% |
| Willis Towers Watson | 309.24 | +1.57 | +0.51% |
| PepsiCo | 130.01 | +0.31 | +0.24% |
| Lam Research | 86.35 | +1.44 | +1.70% |
| Walgreens | 11.26 | +0.00 | +0.04% |
| Western D. | 55.46 | +0.41 | +0.74% |
| Wynn | 83.30 | +0.06 | +0.07% |
| Xilinx | 194.92 | ||
| Cadence Design | 296.94 | +0.65 | +0.22% |
| Take-Two | 232.71 | +1.69 | +0.73% |
| Align | 180.75 | +0.49 | +0.27% |
| Workday | 252.74 | +2.65 | +1.06% |
| ASML ADR | 753.02 | +5.23 | +0.70% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 486.00 | +3.81 | +0.79% |
| Alphabet C | 174.92 | +5.11 | +3.01% |
| Booking | 5.00 | +0.05 | +0.97% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 68.51 | -0.06 | -0.09% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 396.43 | +5.16 | +1.32% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 227.70 | +0.79 | +0.35% |
| Cisco | 66.06 | +1.44 | +2.23% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 34.70 | +0.48 | +1.40% |
| Costco | 1.00 | +0.00 | +0.41% |
| CSX | 32.23 | +0.49 | +1.54% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 246.89 | -13.05 | -5.02% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 416.85 | +1.66 | +0.40% |
| ADP | 326.81 | +0.59 | +0.18% |
| Akamai | 77.03 | +0.89 | +1.17% |
| Alexion | 182.50 | ||
| Alphabet A | 173.65 | +5.43 | +3.23% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 213.55 | +5.63 | +2.71% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 290.23 | +3.13 | +1.09% |
| Analog | 222.26 | +4.23 | +1.94% |
| Apple | 203.92 | +3.29 | +1.64% |
| Applied Mat. | 166.77 | +2.58 | +1.57% |
| Autodesk | 297.86 | -0.36 | -0.12% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 133.13 | +2.76 | +2.12% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 771.55 | +4.91 | +0.64% |
| Int. Surg. | 557.04 | -1.00 | -0.18% |
| JB Hunt | 140.20 | +1.09 | +0.78% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 26.73 | +0.11 | +0.41% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 265.57 | +5.77 | +2.22% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 20.04 | +0.05 | +0.23% |
| Incyte | 68.77 | +1.53 | +2.28% |
| Dollar Tree | 94.47 | -2.20 | -2.28% |
| eBay | 78.61 | +0.87 | +1.12% |
| EA | 149.57 | +1.69 | +1.14% |
| Expedia | 176.54 | +3.16 | +1.82% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 42.04 | +0.70 | +1.69% |
| Fiserv | 166.71 | +1.32 | +0.80% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 112.46 | +2.00 | +1.81% |
| Hasbro | 66.32 | +1.14 | +1.75% |
| Henry Schein | 70.40 | -0.07 | -0.10% |
| Hologic | 64.33 | +1.26 | +2.00% |
| IDEXX Labs | 524.91 | +2.72 | +0.52% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
20:10 NSDQ100 nu oooh -
18:30 Lijkt nu alsof ze uit de Dow aan het vluchten zijn naar de Nsdq100. oooh
