Koers Nasdaq 100 -2.46%
17,808.30
-449.79 (-2.46% )
Sluit: 18,258.09 / Min: 17,592.92 / Max: 18,043.08
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Microchip | 39.42 | +0.86 | +2.23% |
| Ulta Beauty | 365.58 | +7.83 | +2.19% |
| 323.54 | +6.62 | +2.09% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | -0.04 | -2.05% |
| Ross | 135.49 | -4.15 | -2.97% |
| Seagate | 73.93 | -1.85 | -2.44% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 56.79 | +0.81 | +1.45% |
| Starbucks | 80.69 | -0.81 | -0.99% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 227.46 | -13.90 | -5.76% |
| TI | 145.55 | -2.89 | -1.95% |
| Tractor | 49.57 | -0.59 | -1.18% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 365.58 | +7.83 | +2.19% |
| Verisk | 284.35 | -8.67 | -2.96% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 561.49 | -1.69 | -0.30% |
| Qualcomm | 136.14 | -0.52 | -0.38% |
| Microchip | 39.42 | +0.86 | +2.23% |
| Micron | 66.74 | -2.06 | -2.99% |
| Microsoft | 359.17 | -8.61 | -2.34% |
| Mondelez | 67.76 | +0.44 | +0.65% |
| Monster Bev. | 58.02 | -0.39 | -0.67% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 987.91 | +14.89 | +1.53% |
| Norwegian Cruise Lines | 16.05 | -0.33 | -2.01% |
| NVIDIA | 96.91 | -4.58 | -4.51% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 87.29 | -0.88 | -1.00% |
| Paychex | 140.39 | -4.51 | -3.11% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 477.52 | -11.59 | -2.37% |
| NXP | 171.56 | +0.82 | +0.48% |
| AMD | 85.56 | -1.94 | -2.22% |
| Cognizant A | 68.05 | -1.39 | -2.00% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 253.91 | +2.84 | +1.13% |
| NetApp | 81.68 | -0.93 | -1.13% |
| O’Reilly Automotive | 1.00 | -0.02 | -1.61% |
| T-Mobile US | 253.52 | -8.52 | -3.25% |
| United Airlines Holdings | 65.31 | -0.99 | -1.49% |
| VeriSign | 241.35 | -5.33 | -2.16% |
| Willis Towers Watson | 315.76 | -5.23 | -1.63% |
| PepsiCo | 141.71 | -1.13 | -0.79% |
| Lam Research | 62.39 | -1.37 | -2.15% |
| Walgreens | 10.89 | ||
| Western D. | 35.96 | -0.55 | -1.51% |
| Wynn | 74.96 | +0.19 | +0.25% |
| Xilinx | 194.92 | ||
| Cadence Design | 251.56 | -8.67 | -3.33% |
| Take-Two | 205.16 | -7.62 | -3.58% |
| Align | 172.23 | +0.82 | +0.48% |
| Workday | 214.10 | -6.92 | -3.13% |
| ASML ADR | 624.60 | -15.56 | -2.43% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 402.36 | -10.95 | -2.65% |
| Alphabet C | 149.86 | -3.50 | -2.28% |
| Booking | 4.00 | -0.12 | -2.97% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 68.97 | -1.16 | -1.65% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 322.42 | -16.54 | -4.88% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 200.41 | -5.35 | -2.60% |
| Cisco | 54.37 | -1.39 | -2.49% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 33.59 | -0.42 | -1.23% |
| Costco | 957.77 | -36.70 | -3.69% |
| CSX | 27.46 | -0.22 | -0.79% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 166.17 | -4.82 | -2.82% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 343.34 | -5.48 | -1.57% |
| ADP | 284.85 | -8.42 | -2.87% |
| Akamai | 71.92 | -1.54 | -2.10% |
| Alexion | 182.50 | ||
| Alphabet A | 147.66 | -3.51 | -2.32% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 167.27 | -5.33 | -3.09% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 273.56 | -3.74 | -1.35% |
| Analog | 174.99 | -1.29 | -0.73% |
| Apple | 193.09 | -3.88 | -1.97% |
| Applied Mat. | 135.56 | -1.91 | -1.39% |
| Autodesk | 254.27 | -5.19 | -2.00% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 116.49 | -2.12 | -1.79% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 568.91 | -16.45 | -2.81% |
| Int. Surg. | 468.47 | -14.29 | -2.96% |
| JB Hunt | 127.21 | -2.02 | -1.56% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 29.94 | +0.48 | +1.63% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 215.69 | -4.72 | -2.14% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 18.85 | -0.08 | -0.42% |
| Incyte | 56.80 | -1.41 | -2.42% |
| Dollar Tree | 79.65 | +0.51 | +0.64% |
| eBay | 65.63 | -0.63 | -0.95% |
| EA | 141.91 | -3.70 | -2.54% |
| Expedia | 146.68 | -4.47 | -2.96% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 80.29 | -1.29 | -1.58% |
| Fiserv | 207.46 | -1.21 | -0.58% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 104.33 | -0.21 | -0.20% |
| Hasbro | 51.54 | -1.11 | -2.11% |
| Henry Schein | 63.09 | -1.64 | -2.53% |
| Hologic | 56.95 | -0.61 | -1.06% |
| IDEXX Labs | 406.65 | -4.86 | -1.18% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
12:01 Sta niet raar te kijken van Nasdaq 100 boven 20.000 morgen -
20:47 Nasdaq 100 long nu
