Koers Nasdaq 100 -0.59%
14,959.90
-88.47 (-0.59% )
Sluit: 15,048.37 / Min: 14,882.39 / Max: 14,990.86
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| KLA Tencor | 348.16 | +28.73 | +8.99% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Charter | 744.05 | +30.25 | +4.24% |
| AMD | 106.19 | +3.24 | +3.15% |
NASDAQ-100 Dalers
| Amazon.com | 3,327.59 | -272.33 | -7.56% |
| eBay | 68.21 | -5.20 | -7.08% |
| Skyworks | 184.51 | -12.16 | -6.18% |
| Norwegian Cruise Lines | 24.03 | -1.28 | -5.06% |
| MercadoLibre | 1,568.70 | -72.82 | -4.44% |
Aandelen Nasdaq 100
| MercadoLibre | 1,568.70 | -72.82 | -4.44% |
| Ross | 122.69 | +0.11 | +0.09% |
| Seagate | 87.90 | +0.70 | +0.80% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 184.51 | -12.16 | -6.18% |
| Starbucks | 121.43 | -0.95 | -0.78% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 687.20 | +9.85 | +1.45% |
| TI | 190.62 | +0.79 | +0.42% |
| Tractor | 180.93 | -0.05 | -0.03% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 335.80 | +1.19 | +0.36% |
| Verisk | 189.94 | +2.13 | +1.13% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 574.61 | -8.52 | -1.46% |
| Qualcomm | 149.80 | -1.19 | -0.79% |
| Microchip | 143.12 | +2.09 | +1.48% |
| Micron | 77.58 | +0.50 | +0.65% |
| Microsoft | 284.91 | -1.59 | -0.56% |
| Mondelez | 63.26 | -0.07 | -0.11% |
| Monster Bev. | 94.32 | -0.26 | -0.27% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 102.21 | +1.31 | +1.30% |
| Netflix | 517.57 | +3.32 | +0.65% |
| Norwegian Cruise Lines | 24.03 | -1.28 | -5.06% |
| NVIDIA | 194.99 | -1.63 | -0.83% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 82.99 | -0.30 | -0.36% |
| Paychex | 113.82 | +0.85 | +0.75% |
| PayPal Holdings Inc | 275.53 | -7.64 | -2.70% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 6.47 | -0.02 | -0.31% |
| Vertex | 201.58 | +1.20 | +0.60% |
| NXP | 206.39 | +2.12 | +1.04% |
| AMD | 106.19 | +3.24 | +3.15% |
| Cognizant A | 73.53 | -0.39 | -0.53% |
| Fox Corp A | 35.66 | -0.64 | -1.76% |
| Fox Corp B | 33.24 | -0.70 | -2.06% |
| Lululemon Athletica | 400.17 | -2.70 | -0.67% |
| NetApp | 79.59 | +0.58 | +0.73% |
| O’Reilly Automotive | 603.84 | +7.52 | +1.26% |
| T-Mobile US | 144.02 | -0.61 | -0.42% |
| United Airlines Holdings | 46.72 | -1.77 | -3.65% |
| VeriSign | 216.37 | +0.33 | +0.15% |
| Willis Towers Watson | 206.08 | +2.52 | +1.24% |
| PepsiCo | 156.95 | +0.14 | +0.09% |
| Lam Research | 637.41 | +17.78 | +2.87% |
| Walgreens | 47.15 | +0.11 | +0.23% |
| Western D. | 64.93 | +0.47 | +0.73% |
| Wynn | 98.33 | -1.43 | -1.43% |
| Xilinx | 149.84 | +2.59 | +1.76% |
| Cadence Design | 147.65 | +1.85 | +1.27% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Align | 695.80 | +18.82 | +2.78% |
| Workday | 234.40 | -0.85 | -0.36% |
| ASML ADR | 766.74 | +1.03 | +0.13% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 287.99 | +2.46 | +0.86% |
| Alphabet C | 2,704.40 | -26.40 | -0.97% |
| Booking | 2,178.30 | -36.10 | -1.63% |
| Check Point Software | 127.10 | +1.42 | +1.13% |
| Xcel Energy | 68.25 | -0.54 | -0.79% |
| Activision Blizzard | 83.62 | +0.05 | +0.06% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 80.39 | +1.86 | +2.37% |
| Charter | 744.05 | +30.25 | +4.24% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 394.18 | +1.04 | +0.26% |
| Cisco | 55.37 | +0.30 | +0.54% |
| Citrix | 100.75 | +1.75 | +1.77% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 58.83 | +0.72 | +1.24% |
| Costco | 429.72 | +4.44 | +1.04% |
| CSX | 32.32 | +0.23 | +0.72% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 66.04 | +0.64 | +0.98% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 485.40 | +1.29 | +0.27% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 621.63 | -0.07 | -0.01% |
| ADP | 209.63 | +0.80 | +0.38% |
| Akamai | 119.92 | +0.54 | +0.45% |
| Alexion | 182.50 | ||
| Alphabet A | 2,694.50 | -21.00 | -0.77% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 3,327.59 | -272.33 | -7.56% |
| American Airlines | 20.38 | -0.79 | -3.73% |
| Amgen | 241.54 | -0.92 | -0.38% |
| Analog | 167.42 | +0.88 | +0.53% |
| Apple | 145.86 | +0.22 | +0.15% |
| Applied Mat. | 139.93 | +2.43 | +1.77% |
| Autodesk | 321.13 | +0.63 | +0.20% |
| Baidu | 164.01 | -3.05 | -1.83% |
| Biogen | 326.73 | -2.44 | -0.74% |
| Discovery Communications C | 27.11 | -1.15 | -4.07% |
| DISH | 41.89 | -0.32 | -0.76% |
| Intuit | 529.97 | +4.46 | +0.85% |
| Int. Surg. | 991.46 | +9.97 | +1.02% |
| JB Hunt | 168.45 | +1.04 | +0.62% |
| Jd.Com | 70.88 | -1.05 | -1.46% |
| KLA Tencor | 348.16 | +28.73 | +8.99% |
| Kraft Heinz | 38.47 | -0.51 | -1.31% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 145.98 | -1.90 | -1.28% |
| Mattel | 21.72 | +0.22 | +1.02% |
| Intel | 53.72 | +0.02 | +0.04% |
| Incyte | 77.35 | -0.05 | -0.06% |
| Dollar Tree | 99.79 | +0.69 | +0.70% |
| eBay | 68.21 | -5.20 | -7.08% |
| EA | 143.96 | +0.58 | +0.40% |
| Expedia | 160.87 | -2.86 | -1.75% |
| Express | 92.33 | ||
| 356.30 | -2.02 | -0.56% | |
| Fastenal | 54.77 | -0.08 | -0.15% |
| Fiserv | 115.11 | +0.65 | +0.57% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 68.29 | -1.54 | -2.21% |
| Hasbro | 99.44 | -0.37 | -0.37% |
| Henry Schein | 80.15 | -0.07 | -0.09% |
| Hologic | 75.04 | +1.22 | +1.65% |
| IDEXX Labs | 678.53 | -25.63 | -3.64% |
| Illumina | 495.75 | +4.12 | +0.84% |
| Maxim | 99.91 | +0.45 | +0.45% |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Technische Analyse Box .
-
17:09 Na opening de dans rondom de bovenkant van dat nieuwe dalende kanaal bij de Nasdaq 100 meegemaakt. Bij het slot vanavond is die bovenkant ca. 14.900. -
11:56 Wat de Nasdaq 100 betreft kijk ik uit naar een abc-daling . Eerste doel ( a-poot) ca. 14.100. Dan de b-poot naar ca. 14.550. Vervolgens de c-daling naar ca. 13.600.
-
23:08 Nu Nasdaq 100 14.915.
-
22:49 De bovenkant van dat nieuwe dalende kanaal bij de Nasdaq 100 komt helemaal tot leven...... Morgen is de steun bij opening ca. 14.970.
-
22:35 Nu Nasdaq 100 14.940.
-
22:28 OP IG.com zie ik nu een Nasdaq 100 van 14.975.
-
22:16 Nasdaq 100 duikt nabeurs direct onder de 15.000.
-
16:32 Vanaf nu zal ik het moeten doen met mijn shorts DOW, DAX en Nasdaq 100 met ruime stoploss.
-
15:27 DAX en Nasdaq 100 staan ca. 1% onder ATH. De DOW zit daar dichterbij en geef ik nog steeds goede shortkansen op dit niveau.
-
14:58 Die setup was er gisteren zeker bij slot. Benieuwd naar het verdere verloop van de Nasdaq 100 vandaag.
