Koers Nasdaq 100 +0.13%
22,884.59
+28.96 (+0.13% )
Sluit: 22,855.63 / Min: 22,876.47 / Max: 23,051.87
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| AMD | 155.61 | +9.37 | +6.41% |
| NVIDIA | 170.65 | +6.58 | +4.01% |
| Synopsys | 569.05 | +19.51 | +3.55% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.01 | +0.41% |
| Ross | 127.59 | -3.58 | -2.73% |
| Seagate | 149.05 | -0.03 | -0.02% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 72.95 | -1.48 | -1.99% |
| Starbucks | 92.45 | -0.97 | -1.04% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 310.78 | -6.12 | -1.93% |
| TI | 218.36 | -1.69 | -0.77% |
| Tractor | 56.33 | -1.71 | -2.95% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 473.78 | -5.90 | -1.23% |
| Verisk | 299.87 | -5.75 | -1.88% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 547.96 | -22.65 | -3.97% |
| Qualcomm | 154.30 | +0.02 | +0.01% |
| Microchip | 73.11 | -0.94 | -1.27% |
| Micron | 120.05 | +1.44 | +1.21% |
| Microsoft | 505.69 | +2.67 | +0.53% |
| Mondelez | 66.73 | -0.91 | -1.35% |
| Monster Bev. | 58.94 | -0.73 | -1.22% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | -0.00 | -0.13% |
| Norwegian Cruise Lines | 22.73 | -0.54 | -2.32% |
| NVIDIA | 170.65 | +6.58 | +4.01% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 95.13 | -0.76 | -0.79% |
| Paychex | 140.68 | -3.64 | -2.52% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 464.20 | -8.17 | -1.73% |
| NXP | 221.06 | -3.55 | -1.58% |
| AMD | 155.61 | +9.37 | +6.41% |
| Cognizant A | 74.29 | -1.10 | -1.46% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 222.20 | -6.68 | -2.92% |
| NetApp | 103.47 | -1.20 | -1.15% |
| O’Reilly Automotive | 91.16 | -1.96 | -2.10% |
| T-Mobile US | 226.02 | -2.12 | -0.93% |
| United Airlines Holdings | 86.38 | -2.56 | -2.88% |
| VeriSign | 281.38 | -1.44 | -0.51% |
| Willis Towers Watson | 304.39 | -4.76 | -1.54% |
| PepsiCo | 133.81 | -1.76 | -1.30% |
| Lam Research | 101.05 | +1.43 | +1.44% |
| Walgreens | 11.50 | -0.01 | -0.09% |
| Western D. | 67.53 | +0.60 | +0.90% |
| Wynn | 110.99 | -0.02 | -0.02% |
| Xilinx | 194.92 | ||
| Cadence Design | 317.94 | +0.44 | +0.14% |
| Take-Two | 237.70 | -0.76 | -0.32% |
| Align | 192.75 | -6.56 | -3.29% |
| Workday | 224.91 | +0.16 | +0.07% |
| ASML ADR | 823.02 | +16.30 | +2.02% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 569.05 | +19.51 | +3.55% |
| Alphabet C | 183.10 | +0.29 | +0.16% |
| Booking | 5.00 | -0.08 | -1.57% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 68.33 | -0.84 | -1.21% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 383.34 | -16.26 | -4.07% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 213.20 | -3.71 | -1.71% |
| Cisco | 67.16 | -0.66 | -0.97% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 34.72 | -0.92 | -2.58% |
| Costco | 967.68 | -13.24 | -1.35% |
| CSX | 33.48 | -0.50 | -1.47% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 280.49 | +4.88 | +1.77% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 364.07 | -2.94 | -0.80% |
| ADP | 298.10 | -5.25 | -1.73% |
| Akamai | 76.80 | -0.61 | -0.79% |
| Alexion | 182.50 | ||
| Alphabet A | 181.99 | +0.44 | +0.24% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 226.30 | +0.61 | +0.27% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 292.49 | -4.54 | -1.53% |
| Analog | 240.42 | -3.04 | -1.25% |
| Apple | 209.01 | +0.40 | +0.19% |
| Applied Mat. | 199.29 | +2.21 | +1.12% |
| Autodesk | 288.96 | -5.60 | -1.90% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 127.50 | -5.60 | -4.21% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 745.95 | -6.77 | -0.90% |
| Int. Surg. | 512.23 | -4.24 | -0.82% |
| JB Hunt | 148.86 | -3.33 | -2.19% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 27.13 | -0.67 | -2.41% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 274.90 | -7.98 | -2.82% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 22.91 | -0.39 | -1.67% |
| Incyte | 68.27 | -1.71 | -2.44% |
| Dollar Tree | 106.56 | -2.07 | -1.91% |
| eBay | 77.22 | -0.41 | -0.53% |
| EA | 148.71 | -0.12 | -0.08% |
| Expedia | 179.00 | -4.55 | -2.48% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 45.13 | +0.06 | +0.13% |
| Fiserv | 164.37 | -2.62 | -1.57% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 109.03 | -3.06 | -2.73% |
| Hasbro | 74.82 | -0.97 | -1.28% |
| Henry Schein | 70.63 | -0.05 | -0.07% |
| Hologic | 63.26 | -1.36 | -2.10% |
| IDEXX Labs | 526.66 | -4.78 | -0.90% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |