Koers Nasdaq 100 +0.63%
7,954.56
+49.45 (+0.63% )
Sluit: 7,905.11 / Min: 7,895.05 / Max: 7,955.09
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Hasbro | 119.31 | +10.80 | +9.95% | |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% | |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% | |
| Ctripcom | 40.76 | +2.20 | +5.71% | |
| Mattel | 12.26 | +0.54 | +4.61% |
NASDAQ-100 Dalers
| Incyte | 78.51 | -3.20 | -3.92% | |
| Fox | 39.43 | -1.44 | -3.52% | |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% | |
| Qualcomm | 74.12 | -1.83 | -2.41% | |
| Discovery | 23.93 | -0.49 | -1.99% |
Aandelen Nasdaq 100
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% | |
| Oreilly | 368.62 | +5.98 | +1.65% | |
| PACCAR | 69.23 | +0.07 | +0.10% | |
| Paychex | 84.62 | +0.53 | +0.63% | |
| PayPal Holdings Inc | 120.22 | +1.53 | +1.29% | |
| Priceline | 1,905.64 | |||
| Qualcomm | 74.12 | -1.83 | -2.41% | |
| Regeneron | 309.26 | +12.74 | +4.30% | |
| Ross | 106.11 | +0.17 | +0.16% | |
| Seagate | 47.73 | +0.36 | +0.76% | |
| Shire ADR | 170.03 | -1.18 | -0.69% | |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% | |
| Skyworks | 84.54 | +1.27 | +1.53% | |
| Starbucks | 90.11 | -0.81 | -0.89% | |
| NVIDIA | 175.66 | +4.34 | +2.53% | |
| Norwegian Cruise Lines | 48.45 | +0.53 | +1.11% | |
| Netflix | 307.30 | -3.32 | -1.07% | |
| Lib. Interactive | 25.56 | +0.37 | +1.47% | |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% | |
| Marriott Int | 140.69 | +4.63 | +3.40% | |
| Mattel | 12.26 | +0.54 | +4.61% | |
| Maxim | 63.70 | +0.92 | +1.47% | |
| MercadoLibre | 634.83 | -1.68 | -0.26% | |
| Microchip | 95.57 | +2.01 | +2.15% | |
| Micron | 46.95 | -0.24 | -0.51% | |
| Microsoft | 139.29 | +0.86 | +0.62% | |
| Mondelez | 54.79 | +0.15 | +0.27% | |
| Monster Bev. | 64.10 | +0.57 | +0.90% | |
| Mylan | 18.34 | +0.29 | +1.61% | |
| NetEase | 245.06 | +2.10 | +0.86% | |
| Symantec | 22.81 | +0.10 | +0.44% | |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% | |
| Workday | 211.97 | -2.37 | -1.11% | |
| ASML ADR | 230.21 | +2.47 | +1.08% | |
| Synopsys Inc | 83.24 | +0.94 | +1.14% | |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% | |
| Synopsys | 136.16 | +0.74 | +0.55% | |
| Alphabet C | 1,146.21 | +8.14 | +0.72% | |
| Booking | 1,900.25 | +6.55 | +0.35% | |
| Check Point Software | 115.71 | +0.44 | +0.38% | |
| Lam Research | 209.76 | +2.55 | +1.23% | |
| PepsiCo | 130.74 | +0.46 | +0.35% | |
| Qurate Retail A | 18.45 | -0.15 | -0.81% | |
| Sirius XM | 6.04 | -0.04 | -0.66% | |
| Vertex | 175.24 | +1.16 | +0.67% | |
| Align | 272.96 | -1.51 | -0.55% | |
| Take-Two | 118.11 | +1.45 | +1.24% | |
| Cadence Design | 74.27 | +1.61 | +2.22% | |
| Tesla | 260.17 | +4.49 | +1.76% | |
| TI | 120.07 | +1.89 | +1.60% | |
| Tractor | 111.35 | -1.40 | -1.24% | |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% | |
| Ulta Beauty | 351.99 | -0.96 | -0.27% | |
| Verisk | 150.81 | +0.30 | +0.20% | |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% | |
| Viacom | 30.05 | +0.03 | +0.10% | |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% | |
| Walgreens | 54.64 | +0.70 | +1.30% | |
| Western D. | 55.98 | +0.67 | +1.21% | |
| Wynn | 138.27 | +4.46 | +3.33% | |
| Xilinx | 127.28 | +3.05 | +2.46% | |
| NXP | 100.94 | +2.20 | +2.23% | |
| Activision Blizzard | 45.92 | +0.35 | +0.77% | |
| Broadcom | 300.78 | +4.63 | +1.56% | |
| CA | 44.44 | |||
| Celgene | 89.82 | +0.35 | +0.39% | |
| Cerner | 72.08 | +0.08 | +0.11% | |
| Charter | 407.53 | -0.33 | -0.08% | |
| Check Point | 96.95 | +0.46 | +0.48% | |
| Cintas | 260.79 | +1.76 | +0.68% | |
| Cisco | 57.71 | -0.02 | -0.03% | |
| Citrix | 100.88 | -0.66 | -0.65% | |
| Cognizant | 72.55 | +1.08 | +1.51% | |
| Comcast | 44.32 | +0.47 | +1.07% | |
| Costco | 280.10 | -0.07 | -0.03% | |
| CSX | 69.94 | -0.98 | -1.38% | |
| Biomarin | 80.60 | -1.00 | -1.23% | |
| Biogen | 228.72 | -3.65 | -1.57% | |
| Baidu | 115.14 | +3.44 | +3.08% | |
| Adobe | 307.88 | -0.67 | -0.22% | |
| ADP | 167.91 | +0.77 | +0.46% | |
| Akamai | 83.20 | +0.54 | +0.65% | |
| Alexion | 122.42 | +0.10 | +0.08% | |
| Alphabet A | 1,148.05 | +8.84 | +0.78% | |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% | |
| Amazon.com | 1,994.49 | +8.86 | +0.45% | |
| American Airlines | 33.73 | +0.83 | +2.52% | |
| Amgen | 176.01 | +0.12 | +0.07% | |
| Analog | 119.92 | +2.21 | +1.88% | |
| Apple | 208.84 | +1.62 | +0.78% | |
| Applied Mat. | 51.03 | +0.30 | +0.59% | |
| Autodesk | 169.74 | -0.62 | -0.36% | |
| Ctripcom | 40.76 | +2.20 | +5.71% | |
| DENTSPLY | 56.51 | +0.28 | +0.50% | |
| IDEXX Labs | 286.82 | -0.25 | -0.09% | |
| Illumina | 304.64 | +6.36 | +2.13% | |
| Incyte | 78.51 | -3.20 | -3.92% | |
| Intel | 51.75 | +0.40 | +0.78% | |
| Intuit | 281.90 | +0.75 | +0.27% | |
| Int. Surg. | 537.79 | +2.29 | +0.43% | |
| JB Hunt | 104.19 | +1.10 | +1.07% | |
| Jd.Com | 31.85 | +1.19 | +3.88% | |
| KLA Tencor | 140.17 | +3.02 | +2.20% | |
| Kraft Heinz | 31.95 | +0.46 | +1.46% | |
| Lam Research Corp | 178.23 | -3.09 | -1.70% | |
| Liberty Gl. | 27.77 | +0.29 | +1.06% | |
| Liberty Gl. C | 27.13 | +0.22 | +0.82% | |
| Hologic | 48.83 | +0.61 | +1.26% | |
| Henry Schein | 67.50 | +0.72 | +1.08% | |
| Hasbro | 119.31 | +10.80 | +9.95% | |
| Discovery | 23.93 | -0.49 | -1.99% | |
| Discovery Communications C | 28.73 | +0.07 | +0.24% | |
| DISH | 43.26 | +1.41 | +3.37% | |
| Dollar Tree | 105.49 | -2.06 | -1.92% | |
| eBay | 41.03 | +0.36 | +0.89% | |
| EA | 88.22 | +0.08 | +0.09% | |
| Expedia | 137.31 | +1.29 | +0.95% | |
| Express | 92.33 | |||
| 202.36 | +0.04 | +0.02% | ||
| Fastenal | 31.69 | +1.05 | +3.43% | |
| Fiserv | 95.30 | |||
| Fox | 39.43 | -1.44 | -3.52% | |
| Gilead | 66.40 | +1.49 | +2.30% | |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
Nasdaq 100 artikelen
-
Europa sterk, Wall Street stapje terug, nu wachten op het vervolg
Wall Street moest wat inleveren gisteren Wall Street moest wat inleveren gisteren eerst tot 200 punten moest de Dow Jones omlaag maar richting het…
22 februari 2019, 08:33 | Trader Guy | Columns | 1109x gelezen |
-
Profiteren van Seizoensgebonden Trends In de Nasdaq Index
Tech aandelen zijn na de grote sell off in 2018 erg in trek. Dit heeft geleid tot enkele unieke prijsbewegingen in de NASDAQ, de technologie…
8 februari 2019, 10:58 | US Markets Redactie | Marktanalyse | 541x gelezen |
-
Beurzen blind omhoog? AEX tikt 531 aan
Een sterke start op Wall Street waar de Nasdaq desondanks de wat tegenvallende reactie op de cijfers van Google gisteren nabeurs weer hoger klimt,…
5 februari 2019, 16:12 | Trader Guy | 1103x gelezen |
-
Wall Street door Goldman hoger, Europa rond weerstand
Wall Street lag er gisteren wat verdeeld bij, de Dow Jones en de S&P 500 wisten er nog een redelijke plus uit te slepen maar de Nasdaq bleef...
17 januari 2019, 08:41 | Trader Guy | 614x gelezen |
-
Markt zit vol met twijfels en daar houden beleggers niet van
Het is een dag als de andere dagen op de beurs, van hoog naar laag en vice versa maar met telkens wat lagere bodems en dat maakt het allemaal zo…
15 november 2018, 16:18 | Trader Guy | 531x gelezen |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox.
-
08:17 Goedemorgen nasdaq 100 precies op de nullijn/kruispunt nog een paar uurtjes dan komt er ws een doorbraak... I'am off tot volgende week vrijdag. Succes traders! -
11:07 Ik dien eerst wat anders te doen - kan even duren - bekijk het nadien - Volgens mij is de NDX = nasdaq 100 beter dan de Nasdaq - wat denkt u?
