Koers Nasdaq 100 +0.38%

11,096.54

+41.46 (+0.38% )
Sluit: 11,055.08 / Min: 11,002.55 / Max: 11,097.85



(8)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

AMD 85.04 +7.37 +9.49%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Take-Two 177.51 +9.82 +5.86%
Baidu 126.67 +6.12 +5.08%

NASDAQ-100 Dalers

Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Henry Schein 69.06 -1.84 -2.60%
Cadence Design 109.12 -2.65 -2.37%
Discovery 23.93 -0.49 -1.99%

Aandelen Nasdaq 100

MercadoLibre 1,171.45 -1.17 -0.10%
Ross 88.38 +0.50 +0.57%
Seagate 45.40 +0.64 +1.43%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 145.13 -2.07 -1.41%
Starbucks 75.12 -0.38 -0.50%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 1,486.26 +1.26 +0.08%
TI 132.23 +2.91 +2.25%
Tractor 148.24 +0.82 +0.56%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 198.39 +7.10 +3.71%
Verisk 187.34 +0.38 +0.20%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 646.03 +0.85 +0.13%
Qualcomm 110.93 +1.34 +1.22%
Microchip 107.16 +2.29 +2.18%
Micron 51.33 +0.94 +1.87%
Microsoft 213.35 -3.19 -1.47%
Mondelez 55.57 +0.08 +0.14%
Monster Bev. 78.04 +0.20 +0.26%
Mylan 16.32 -0.04 -0.24%
NetEase 479.54 +10.55 +2.25%
Netflix 509.61 +10.99 +2.20%
Norwegian Cruise Lines 13.57 +0.51 +3.91%
NVIDIA 449.09 +8.68 +1.97%
Oreilly 368.62 +5.98 +1.65%
PACCAR 84.90 -0.71 -0.83%
Paychex 72.61 -0.15 -0.21%
PayPal Holdings Inc 197.41 +0.34 +0.17%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.91 +0.04 +0.68%
Vertex 275.71 -3.81 -1.36%
NXP 120.82 +1.67 +1.40%
AMD 85.04 +7.37 +9.49%
Cognizant A 67.93 -0.11 -0.16%
Fox Corp A 26.68 +0.33 +1.23%
Fox Corp B 26.70 +0.45 +1.71%
Lululemon Athletica 327.98 -0.61 -0.19%
NetApp 43.21 +0.44 +1.03%
O’Reilly Automotive 472.36 -1.43 -0.30%
T-Mobile US 108.39 +1.51 +1.41%
United Airlines Holdings 32.30 +0.43 +1.35%
VeriSign 214.50 +2.45 +1.16%
Willis Towers Watson 204.58 -0.07 -0.03%
PepsiCo 137.42 +0.72 +0.53%
Lam Research 384.77 +3.36 +0.88%
Walgreens 40.93 -0.15 -0.37%
Western D. 44.76 +0.86 +1.96%
Wynn 72.72 -0.33 -0.45%
Xilinx 107.75 +1.36 +1.28%
Cadence Design 109.12 -2.65 -2.37%
Take-Two 177.51 +9.82 +5.86%
Align 288.37 +1.01 +0.35%
Workday 181.48 -0.11 -0.06%
ASML ADR 370.33 +3.72 +1.01%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 201.78 -1.02 -0.50%
Alphabet C 1,464.31 -10.14 -0.69%
Booking 1,675.00 +24.80 +1.50%
Check Point Software 123.32 +0.91 +0.74%
Xcel Energy 69.95 +1.19 +1.73%
Activision Blizzard 86.34 +1.55 +1.83%
CA 44.44
Celgene 108.24
Cerner 68.92 +0.10 +0.15%
Charter 600.00 +10.30 +1.75%
Check Point 96.95 +0.46 +0.48%
Cintas 301.36 +2.62 +0.88%
Cisco 47.67 +0.51 +1.08%
Citrix 142.69 +2.84 +2.03%
Cognizant 72.55 +1.08 +1.51%
Comcast 43.20 +0.32 +0.75%
Costco 339.80 +10.48 +3.18%
CSX 70.75 +0.40 +0.57%
Ctripcom 34.93
DENTSPLY 46.69 +2.01 +4.50%
Discovery 23.93 -0.49 -1.99%
Broadcom 328.49 +7.26 +2.26%
Biomarin 119.74 -2.30 -1.88%
Adobe 446.71 -1.26 -0.28%
ADP 136.78 +2.32 +1.73%
Akamai 111.79 -1.19 -1.05%
Alexion 105.29 +0.44 +0.42%
Alphabet A 1,471.93 -10.83 -0.73%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 3,137.57 +25.68 +0.83%
American Airlines 11.48 +0.40 +3.61%
Amgen 243.67 -3.69 -1.49%
Analog 117.18 +0.61 +0.52%
Apple 438.53 +2.78 +0.64%
Applied Mat. 64.86 -0.15 -0.23%
Autodesk 239.89 +0.41 +0.17%
Baidu 126.67 +6.12 +5.08%
Biogen 276.08 -2.08 -0.75%
Discovery Communications C 19.72 +0.59 +3.08%
DISH 33.73 -0.23 -0.68%
Intuit 310.60 -1.10 -0.35%
Int. Surg. 683.19 -5.75 -0.83%
JB Hunt 132.24 +1.62 +1.24%
Jd.Com 64.53
KLA Tencor 204.81 -2.84 -1.37%
Kraft Heinz 35.09 +0.30 +0.86%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 23.33 +0.03 +0.13%
Liberty Gl. C 22.75 +0.03 +0.13%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 86.11 +2.59 +3.10%
Mattel 11.37 +0.01 +0.13%
Intel 49.14 +0.84 +1.74%
Incyte 99.92 -1.87 -1.84%
Dollar Tree 95.94 +1.43 +1.51%
eBay 56.34 -0.23 -0.41%
EA 146.34 +3.98 +2.80%
Expedia 79.73 -0.23 -0.29%
Express 92.33
Facebook 249.78 -2.18 -0.87%
Fastenal 47.53 +0.07 +0.15%
Fiserv 99.66 -0.88 -0.88%
Fox 39.43 -1.44 -3.52%
Gilead 70.87 -0.86 -1.20%
Hasbro 74.90 +0.03 +0.04%
Henry Schein 69.06 -1.84 -2.60%
Hologic 72.08 +0.76 +1.07%
IDEXX Labs 390.18 -1.81 -0.46%
Illumina 393.38 -4.48 -1.13%
Maxim 69.14 +0.26 +0.38%

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    09:49 SKS-patroon op de Nasdaq 100 bijna afgerond? De linker schouder was 10.930 en dat is nu ook de situatie aan de rechterkant. Wanneer komt de schuiver op Wallstreet?
  • ...
    14:31 NASDAQ 100 Optimism Index An index measuring optimism in the Nasdaq 100 rose on Friday to its highest level since just before the dot-com bubble burst.
  • ...
    14:56 Wie wel eens iets bedenkt, klik even op de Like wat is die NASDAQ 100 fut aan het doen?
  • ...
    00:10 Nog even dit “ The Nasdaq 100 rallied over 2%, setting an all-time high, then reversed and closed down more than 1%. It was a wild day. This was only the second time this has ever happened. The first time was on March 7, 2000, the top of the...
  • ...
    17:23 Nassie short maar weer eens proBEREN :) NL0015075367 Nasdaq-100 Booster Short 12.016,2
  • ...
    11:37 Wanneer gaat Nasdaq 100 door de 11000? A. Vandaag B. Morgen C. Na morgen D. Ik weet het niet.
  • ...
    15:35 Uitstoppen op Nasdaq 100 zal wel doorgaan tot de 11.111 (ongeveer).
  • ...
    12:25 Volgens mijn neuraal netwerkje (under development) liggen de short/long meerdaagse kantelpunten vandaag op: AEX cash: 577.4 DAX cash:12502 S&P futures: 3119 NASDAQ 100: 10066 Tja, ook mijn neurale netwerk vindt NASDAQ nogal bullish ;) N.B. deze...