Koers Nasdaq 100 -1.43%
24,425.09
-355.32 (-1.43% )
Sluit: 24,780.41 / Min: 24,417.38 / Max: 24,763.58
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Akamai | 108.84 | +3.00 | +2.83% |
| Intel | 45.03 | +0.97 | +2.20% |
| 323.54 | +6.62 | +2.09% |
NASDAQ-100 Dalers
| Charter | 208.99 | -13.53 | -6.08% |
| Starbucks | 92.66 | -4.91 | -5.03% |
| Comcast | 28.57 | -1.51 | -5.02% |
| Monster Bev. | 74.10 | -3.49 | -4.50% |
| Dollar Tree | 107.49 | -4.35 | -3.89% |
Aandelen Nasdaq 100
| MercadoLibre | 1.00 | -0.02 | -2.19% |
| Ross | 207.22 | -1.97 | -0.94% |
| Seagate | 406.77 | -14.32 | -3.40% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 53.56 | -0.15 | -0.28% |
| Starbucks | 92.66 | -4.91 | -5.03% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 392.80 | -6.47 | -1.62% |
| TI | 190.79 | -3.66 | -1.88% |
| Tractor | 45.94 | -1.61 | -3.39% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 520.65 | -2.41 | -0.46% |
| Verisk | 204.39 | +0.59 | +0.29% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 744.12 | -14.95 | -1.97% |
| Qualcomm | 130.47 | -1.12 | -0.85% |
| Microchip | 64.71 | +0.12 | +0.19% |
| Micron | 461.84 | +0.14 | +0.03% |
| Microsoft | 391.80 | -7.63 | -1.91% |
| Mondelez | 56.47 | -1.47 | -2.54% |
| Monster Bev. | 74.10 | -3.49 | -4.50% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 94.75 | +0.39 | +0.41% |
| Norwegian Cruise Lines | 19.80 | -0.47 | -2.32% |
| NVIDIA | 180.36 | -1.56 | -0.86% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 114.71 | -0.72 | -0.62% |
| Paychex | 90.60 | -1.83 | -1.98% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 451.59 | -10.92 | -2.36% |
| NXP | 192.68 | -1.34 | -0.69% |
| AMD | 199.46 | +3.14 | +1.60% |
| Cognizant A | 60.29 | -1.03 | -1.68% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 100.77 | -1.15 | -1.13% |
| O’Reilly Automotive | 87.72 | -1.67 | -1.87% |
| T-Mobile US | 206.62 | -6.72 | -3.15% |
| United Airlines Holdings | 92.53 | -0.66 | -0.71% |
| VeriSign | 238.89 | -3.27 | -1.35% |
| Willis Towers Watson | 287.34 | -2.52 | -0.87% |
| PepsiCo | 153.55 | -2.96 | -1.89% |
| Lam Research | 224.63 | -1.83 | -0.81% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 304.89 | -8.91 | -2.84% |
| Wynn | 101.62 | -1.70 | -1.65% |
| Xilinx | 194.92 | ||
| Cadence Design | 289.64 | -4.11 | -1.40% |
| Take-Two | 204.22 | -2.50 | -1.21% |
| Align | 172.47 | -3.65 | -2.07% |
| Workday | 132.23 | -2.93 | -2.17% |
| ASML ADR | 1.00 | -0.03 | -2.46% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 428.63 | -0.64 | -0.15% |
| Alphabet C | 306.30 | -3.13 | -1.01% |
| Booking | 4.00 | -0.05 | -1.34% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 80.02 | -1.39 | -1.71% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 208.99 | -13.53 | -6.08% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 185.44 | -7.41 | -3.84% |
| Cisco | 77.60 | -1.67 | -2.11% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 28.57 | -1.51 | -5.02% |
| Costco | 979.92 | -16.24 | -1.63% |
| CSX | 39.63 | -0.67 | -1.67% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 315.93 | -5.37 | -1.67% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 245.98 | -8.21 | -3.23% |
| ADP | 208.30 | -1.43 | -0.68% |
| Akamai | 108.84 | +3.00 | +2.83% |
| Alexion | 182.50 | ||
| Alphabet A | 307.73 | -3.20 | -1.03% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 209.88 | -5.32 | -2.47% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 351.49 | -9.64 | -2.67% |
| Analog | 308.58 | -5.08 | -1.62% |
| Apple | 249.94 | -4.30 | -1.69% |
| Applied Mat. | 349.39 | -3.07 | -0.87% |
| Autodesk | 248.40 | -4.53 | -1.79% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 182.31 | -2.98 | -1.61% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 446.79 | -12.49 | -2.72% |
| Int. Surg. | 477.73 | -5.02 | -1.04% |
| JB Hunt | 197.58 | -2.54 | -1.27% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 22.08 | -0.81 | -3.54% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 322.52 | -4.75 | -1.45% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 45.03 | +0.97 | +2.20% |
| Incyte | 92.23 | -1.99 | -2.11% |
| Dollar Tree | 107.49 | -4.35 | -3.89% |
| eBay | 91.81 | -1.80 | -1.92% |
| EA | 200.61 | +0.48 | +0.24% |
| Expedia | 240.07 | -1.18 | -0.49% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 45.10 | -0.84 | -1.82% |
| Fiserv | 57.06 | -1.15 | -1.98% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 141.29 | -3.10 | -2.15% |
| Hasbro | 91.63 | -1.65 | -1.77% |
| Henry Schein | 73.11 | -1.76 | -2.35% |
| Hologic | 75.15 | +0.10 | +0.13% |
| IDEXX Labs | 576.86 | -10.10 | -1.72% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
15:09 Oei oei ...... De DAX staat nu lager dan de NSDQ100 , hoelang zullen de Germanen dit toestaan ? whaaa
