Koers Nasdaq 100 +0.06%
25,008.24
+14.78 (+0.06% )
Sluit: 24,993.46 / Min: 24,534.90 / Max: 25,198.93
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Micron | 246.83 | +9.88 | +4.17% |
| Workday | 230.96 | +7.46 | +3.34% |
| 323.54 | +6.62 | +2.09% |
NASDAQ-100 Dalers
| Netflix | 1.00 | -0.04 | -3.64% |
| Fox | 39.43 | -1.44 | -3.52% |
| Lam Research | 148.26 | -5.06 | -3.30% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Int. Surg. | 549.49 | -16.00 | -2.83% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.02 | +0.88% |
| Ross | 160.58 | -1.25 | -0.77% |
| Seagate | 258.18 | -4.38 | -1.67% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 66.60 | -1.57 | -2.30% |
| Starbucks | 84.78 | -1.04 | -1.21% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 404.35 | +2.37 | +0.59% |
| TI | 159.36 | -2.87 | -1.77% |
| Tractor | 55.42 | -0.76 | -1.35% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 529.34 | -4.54 | -0.85% |
| Verisk | 215.94 | -1.74 | -0.80% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 693.50 | -1.46 | -0.21% |
| Qualcomm | 174.03 | -0.47 | -0.27% |
| Microchip | 53.50 | -1.31 | -2.39% |
| Micron | 246.83 | +9.88 | +4.17% |
| Microsoft | 510.38 | +7.10 | +1.41% |
| Mondelez | 56.84 | -0.13 | -0.23% |
| Monster Bev. | 71.31 | +0.23 | +0.32% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | -0.04 | -3.64% |
| Norwegian Cruise Lines | 18.29 | -0.27 | -1.48% |
| NVIDIA | 190.26 | +3.40 | +1.82% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 95.59 | -0.96 | -0.99% |
| Paychex | 112.10 | +0.30 | +0.27% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 437.22 | +2.69 | +0.62% |
| NXP | 197.15 | -4.06 | -2.02% |
| AMD | 246.80 | -1.17 | -0.47% |
| Cognizant A | 72.64 | -0.92 | -1.25% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 170.67 | +1.02 | +0.60% |
| NetApp | 109.44 | -0.16 | -0.15% |
| O’Reilly Automotive | 98.80 | +0.44 | +0.45% |
| T-Mobile US | 216.10 | +1.52 | +0.71% |
| United Airlines Holdings | 95.03 | -2.14 | -2.20% |
| VeriSign | 252.88 | +1.36 | +0.54% |
| Willis Towers Watson | 322.13 | -2.17 | -0.67% |
| PepsiCo | 145.85 | +0.83 | +0.57% |
| Lam Research | 148.26 | -5.06 | -3.30% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 157.83 | +0.68 | +0.43% |
| Wynn | 120.73 | -2.28 | -1.85% |
| Xilinx | 194.92 | ||
| Cadence Design | 314.93 | -1.07 | -0.34% |
| Take-Two | 235.03 | -2.52 | -1.06% |
| Align | 137.13 | -2.29 | -1.64% |
| Workday | 230.96 | +7.46 | +3.34% |
| ASML ADR | 1.00 | -0.01 | -1.31% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 389.83 | -4.10 | -1.04% |
| Alphabet C | 276.99 | -2.12 | -0.76% |
| Booking | 5.00 | -0.03 | -0.50% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 80.58 | +0.44 | +0.55% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 203.10 | -1.70 | -0.83% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 186.72 | -0.73 | -0.39% |
| Cisco | 78.00 | +0.62 | +0.80% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 27.51 | -0.46 | -1.66% |
| Costco | 923.24 | -1.85 | -0.20% |
| CSX | 34.90 | +0.02 | +0.06% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 342.46 | +2.48 | +0.73% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 331.11 | -2.50 | -0.75% |
| ADP | 253.09 | -1.53 | -0.60% |
| Akamai | 87.18 | -1.49 | -1.68% |
| Alexion | 182.50 | ||
| Alphabet A | 276.35 | -2.23 | -0.80% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 234.68 | -2.90 | -1.22% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 336.76 | +0.77 | +0.23% |
| Analog | 234.89 | -2.64 | -1.11% |
| Apple | 272.41 | -0.55 | -0.20% |
| Applied Mat. | 226.01 | +2.79 | +1.25% |
| Autodesk | 299.28 | +2.11 | +0.71% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 167.63 | +2.90 | +1.76% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 662.50 | +12.42 | +1.91% |
| Int. Surg. | 549.49 | -16.00 | -2.83% |
| JB Hunt | 162.85 | -3.46 | -2.08% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 24.85 | -0.11 | -0.44% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 285.76 | -1.67 | -0.58% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 35.52 | -0.39 | -1.09% |
| Incyte | 104.15 | -1.26 | -1.20% |
| Dollar Tree | 104.76 | +1.61 | +1.56% |
| eBay | 83.86 | -0.57 | -0.68% |
| EA | 201.09 | -0.24 | -0.12% |
| Expedia | 264.66 | -2.70 | -1.01% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 40.45 | -0.30 | -0.73% |
| Fiserv | 63.42 | -1.11 | -1.72% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 124.99 | -0.21 | -0.17% |
| Hasbro | 77.73 | -1.17 | -1.48% |
| Henry Schein | 71.42 | -1.92 | -2.62% |
| Hologic | 74.16 | -0.10 | -0.13% |
| IDEXX Labs | 689.93 | -11.57 | -1.65% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen: Tradersbox , Technische Analyse Box .
-
17:29 Kan ik beter aan jou vragen met al een half jaar roepen dat de nasdaq 100 met 25% gaat corrigeren…😂😂 -
17:27 Leef je nog met jouw longs? Nasdaq-100? -
09:50 Nasdaq 100 Zeer Sterke uptrend. Zoals Guy al schreef in zijn blog..... Onderzijde van het trendkanaal is rond de MA50 van 24600 Momenteel hangt de index rond de MA20 We gaan het zien wat er gebeurt als de correctie gaat optreden. Deze uptrend... -
14:41 Las vanmorgen op een us site dat er nu echt serieus wordt gedacht dat deze AI hype wel eens meer kan gaan kosten dan opbrengen Dus je kunt nog SHORT op de almachtig overgewaardeerde Nasdaq-100.... het is nooit te laat
