Koers Nasdaq 100 -0.73%

12,803.93

-94.76 (-0.73% )
Sluit: 12,898.69 / Min: 12,758.10 / Max: 12,941.29



(10)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Akamai 106.45 +3.60 +3.50%
Take-Two 203.39 +5.99 +3.03%
Facebook 251.36 +5.72 +2.33%

NASDAQ-100 Dalers

United Airlines Holdings 43.89 -2.40 -5.18%
NXP 172.22 -7.78 -4.32%
American Airlines 15.76 -0.68 -4.14%
Baidu 238.87 -10.13 -4.07%
Norwegian Cruise Lines 25.38 -1.04 -3.94%

Aandelen Nasdaq 100

MercadoLibre 1,851.78 -0.75 -0.04%
Ross 116.97 -0.10 -0.09%
Seagate 60.51 +0.56 +0.93%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 152.00 -5.98 -3.79%
Starbucks 102.33 +0.51 +0.50%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 826.16 -18.84 -2.23%
TI 169.19 -2.52 -1.47%
Tractor 157.48 +1.04 +0.66%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 301.85 +0.06 +0.02%
Verisk 190.02 -3.86 -1.99%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 517.93 +0.02
Qualcomm 157.09 -3.76 -2.34%
Microchip 148.56 -4.72 -3.08%
Micron 80.72 -0.58 -0.71%
Microsoft 212.65 -0.37 -0.17%
Mondelez 57.22 -0.09 -0.16%
Monster Bev. 91.65 +0.29 +0.32%
Mylan 16.87 -0.26 -1.52%
NetEase 105.08 +0.31 +0.30%
Netflix 497.98 -2.88 -0.57%
Norwegian Cruise Lines 25.38 -1.04 -3.94%
NVIDIA 514.38 -13.63 -2.58%
Oreilly 368.62 +5.98 +1.65%
PACCAR 88.16 -1.10 -1.23%
Paychex 88.37 +0.30 +0.34%
PayPal Holdings Inc 239.79 -2.27 -0.94%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.80 -0.03 -0.51%
Vertex 225.55 -0.57 -0.25%
NXP 172.22 -7.78 -4.32%
AMD 88.21 -2.58 -2.84%
Cognizant A 80.24 +0.19 +0.24%
Fox Corp A 31.49 +0.22 +0.70%
Fox Corp B 30.39 +0.05 +0.16%
Lululemon Athletica 344.50 -3.23 -0.93%
NetApp 64.66 -1.18 -1.79%
O’Reilly Automotive 466.69 -4.81 -1.02%
T-Mobile US 127.28 +2.59 +2.08%
United Airlines Holdings 43.89 -2.40 -5.18%
VeriSign 195.27 -0.43 -0.22%
Willis Towers Watson 206.65 +1.15 +0.56%
PepsiCo 141.39 -0.37 -0.26%
Lam Research 547.53 -10.26 -1.84%
Walgreens 48.92 -0.40 -0.81%
Western D. 51.21 +0.84 +1.67%
Wynn 106.23 -2.77 -2.54%
Xilinx 136.60 -3.40 -2.43%
Cadence Design 134.64 -0.76 -0.56%
Take-Two 203.39 +5.99 +3.03%
Align 567.23 +12.59 +2.27%
Workday 222.56 -4.77 -2.10%
ASML ADR 527.50 -17.15 -3.15%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 258.92 +1.01 +0.39%
Alphabet C 1,736.19 -3.99 -0.23%
Booking 2,119.20 -63.40 -2.90%
Check Point Software 127.61 -1.02 -0.79%
Xcel Energy 64.96 +1.40 +2.20%
Activision Blizzard 90.69 +0.70 +0.78%
CA 44.44
Celgene 108.24
Cerner 80.21 -0.12 -0.15%
Charter 628.91 +5.82 +0.93%
Check Point 96.95 +0.46 +0.48%
Cintas 326.07 -1.07 -0.33%
Cisco 45.43 +0.28 +0.62%
Citrix 132.00 +0.01 +0.01%
Cognizant 72.55 +1.08 +1.51%
Comcast 48.69 -0.89 -1.80%
Costco 362.16 -0.19 -0.05%
CSX 93.42 -0.07 -0.07%
Ctripcom 34.93
DENTSPLY 58.44 -0.84 -1.42%
Discovery 23.93 -0.49 -1.99%
Broadcom 445.85 -6.22 -1.38%
Biomarin 88.85 -1.35 -1.50%
Adobe 458.08 -5.19 -1.12%
ADP 161.12 -0.79 -0.49%
Akamai 106.45 +3.60 +3.50%
Alexion 156.70 +0.05 +0.03%
Alphabet A 1,727.62 -3.30 -0.19%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 3,104.25 -23.22 -0.74%
American Airlines 15.76 -0.68 -4.14%
Amgen 245.49 +3.83 +1.58%
Analog 157.75 -1.71 -1.07%
Apple 127.14 -1.77 -1.37%
Applied Mat. 103.14 -2.66 -2.51%
Autodesk 308.51 -2.60 -0.84%
Baidu 238.87 -10.13 -4.07%
Biogen 275.84 -4.45 -1.59%
Discovery Communications C 32.35 -0.16 -0.49%
DISH 33.12 -0.41 -1.22%
Intuit 371.01 +5.50 +1.50%
Int. Surg. 778.42 -18.72 -2.35%
JB Hunt 151.51 -0.44 -0.29%
Jd.Com 87.77 -1.47 -1.65%
KLA Tencor 304.13 +0.25 +0.08%
Kraft Heinz 31.99 -0.09 -0.28%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 126.80 -2.13 -1.65%
Mattel 18.76 -0.06 -0.32%
Intel 57.58 -1.67 -2.82%
Incyte 90.56 -1.48 -1.61%
Dollar Tree 108.34 -1.63 -1.48%
eBay 55.42 +0.15 +0.27%
EA 139.00 +0.06 +0.04%
Expedia 140.69 -3.48 -2.41%
Express 92.33
Facebook 251.36 +5.72 +2.33%
Fastenal 50.48 +0.16 +0.32%
Fiserv 108.20 +0.22 +0.20%
Fox 39.43 -1.44 -3.52%
Gilead 63.33 +0.93 +1.49%
Hasbro 97.20 -2.01 -2.03%
Henry Schein 71.46 -1.57 -2.15%
Hologic 76.10 -0.38 -0.50%
IDEXX Labs 489.46 +0.56 +0.11%
Illumina 376.35 +5.31 +1.43%
Maxim 95.14 -0.99 -1.03%

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    16:30 Nasdaq 100 max m.i. 13.050. Idem DAX 14.050 ?
  • ...
    17:01 De Nasdaq 100 is maandag jl. weer binnen het stijgend rendkanaal teruggevallen bij ca. 12.980. Gaan we dat nu testen en vervolgens weer omlaag?
  • ...
    11:48 Hetzelfde patroon zie ik bij de Nasdaq 100.
  • ...
    21:29 Nasdaq 100 tot max. ca.13010 . Morgen de c naar 12.800?
  • ...
    21:35 De Nasdaq 100 heeft na de abc-daling van maandag t/m woensdag gisteren ( uiteraard) een (flinke) stijging geplaatst en vandaag voortgezet. Veel weerstand bij 13.070. Misschien wordt jouw verwachting maandag ingewilligd?
  • ...
    16:43 12.900 mooie top voor de Nasdaq 100.
  • ...
    13:33 Nasdaq 100 rondt vandaag een abc-daling af op de onderkant van een stijgend trendkanaal. Normaliter volgt hierop een stijging, tenzij de index de top al heeft geplaatst.
  • ...
    22:25 De Nasdaq 100 precies in de punt van de wig.
  • ...
    21:48 Hetzelfde beeld bij de Nasdaq 100. Ook uit de wig gevallen en nu net als de dow tegen de onderkant ervan.
  • ...
    19:59 Dow nu op een steunlijn! Nasdaq 100 zwakjes....