Koers Nasdaq 100 +2.48%
30,406.19
+735.25 (+2.48% )
Sluit: 29,670.94 / Min: 30,089.35 / Max: 30,463.77
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Intel | 133.99 | +12.89 | +10.64% |
| Micron | 1,133.99 | +90.76 | +8.70% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| TI | 322.86 | +20.98 | +6.95% |
NASDAQ-100 Dalers
| Cognizant A | 43.70 | -5.12 | -10.49% |
| Charter | 126.23 | -5.77 | -4.37% |
| Workday | 116.93 | -4.90 | -4.02% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
Aandelen Nasdaq 100
| MercadoLibre | 1,635.15 | +3.26 | +0.20% |
| Ross | 232.80 | -0.44 | -0.19% |
| Seagate | 1,070.23 | +4.16 | +0.39% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 72.45 | +3.07 | +4.42% |
| Starbucks | 100.65 | +0.83 | +0.83% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 400.49 | +4.12 | +1.04% |
| TI | 322.86 | +20.98 | +6.95% |
| Tractor | 30.24 | +0.49 | +1.65% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 456.13 | +5.36 | +1.19% |
| Verisk | 173.80 | -1.54 | -0.88% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 609.94 | +2.01 | +0.33% |
| Qualcomm | 226.11 | +13.14 | +6.17% |
| Microchip | 99.77 | +5.66 | +6.01% |
| Micron | 1,133.99 | +90.76 | +8.70% |
| Microsoft | 379.40 | +0.49 | +0.13% |
| Mondelez | 60.12 | -0.74 | -1.22% |
| Monster Bev. | 91.34 | -0.32 | -0.35% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 77.38 | +0.42 | +0.55% |
| Norwegian Cruise Lines | 20.44 | +0.61 | +3.08% |
| NVIDIA | 210.69 | +6.04 | +2.95% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 118.95 | +1.61 | +1.37% |
| Paychex | 98.24 | +0.66 | +0.68% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 451.63 | -7.34 | -1.60% |
| NXP | 313.27 | +15.06 | +5.05% |
| AMD | 537.37 | +24.91 | +4.86% |
| Cognizant A | 43.70 | -5.12 | -10.49% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 159.71 | +4.91 | +3.17% |
| O’Reilly Automotive | 86.84 | -1.56 | -1.76% |
| T-Mobile US | 181.67 | +0.36 | +0.20% |
| United Airlines Holdings | 118.32 | +2.49 | +2.15% |
| VeriSign | 264.64 | -0.29 | -0.11% |
| Willis Towers Watson | 255.20 | -4.84 | -1.86% |
| PepsiCo | 142.02 | +0.42 | +0.30% |
| Lam Research | 389.04 | +14.86 | +3.97% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 746.23 | +34.11 | +4.79% |
| Wynn | 105.53 | +3.22 | +3.15% |
| Xilinx | 194.92 | ||
| Cadence Design | 387.39 | -2.22 | -0.57% |
| Take-Two | 239.28 | +11.24 | +4.93% |
| Align | 182.08 | +8.55 | +4.93% |
| Workday | 116.93 | -4.90 | -4.02% |
| ASML ADR | 1,929.68 | +61.83 | +3.31% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 455.51 | -6.23 | -1.35% |
| Alphabet C | 367.46 | +5.36 | +1.48% |
| Booking | 171.78 | +0.15 | +0.09% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 77.41 | -0.05 | -0.06% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 126.23 | -5.77 | -4.37% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 170.85 | +1.20 | +0.71% |
| Cisco | 119.54 | +2.21 | +1.88% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 22.43 | -0.26 | -1.15% |
| Costco | 951.45 | -14.10 | -1.46% |
| CSX | 45.63 | +0.06 | +0.13% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 411.35 | +18.47 | +4.70% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 195.16 | -1.12 | -0.57% |
| ADP | 218.41 | -0.35 | -0.16% |
| Akamai | 124.91 | -2.95 | -2.31% |
| Alexion | 182.50 | ||
| Alphabet A | 368.03 | +4.26 | +1.17% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 244.39 | +6.89 | +2.90% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 337.60 | -4.07 | -1.19% |
| Analog | 434.46 | +20.02 | +4.83% |
| Apple | 298.01 | +2.07 | +0.70% |
| Applied Mat. | 617.11 | +24.19 | +4.08% |
| Autodesk | 193.82 | +0.75 | +0.39% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 196.58 | -2.09 | -1.05% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 267.00 | -2.07 | -0.77% |
| Int. Surg. | 406.78 | +4.59 | +1.14% |
| JB Hunt | 271.22 | +3.98 | +1.49% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 22.82 | -0.38 | -1.64% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 396.20 | +1.58 | +0.40% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 133.99 | +12.89 | +10.64% |
| Incyte | 98.22 | -0.77 | -0.78% |
| Dollar Tree | 111.65 | +5.24 | +4.92% |
| eBay | 108.24 | +0.35 | +0.32% |
| EA | 202.15 | -0.87 | -0.43% |
| Expedia | 240.90 | +1.44 | +0.60% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 45.89 | +1.01 | +2.25% |
| Fiserv | 47.86 | -0.91 | -1.87% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 123.76 | -1.69 | -1.35% |
| Hasbro | 84.74 | +1.27 | +1.52% |
| Henry Schein | 79.92 | -0.05 | -0.06% |
| Hologic | 76.01 | ||
| IDEXX Labs | 562.09 | +16.00 | +2.93% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
17:07 En wat betreft de Nasdaq 100 (100 techbedrijven) De harde cijfers: een gigantische sprong 1 april 2026: De Nasdaq 100 stond rond de 24.000 punten. Midden juni 2026: De index is door het dak gegaan en sloot gisteren (15 juni) rond de... -
11:42 Volgens chat GPT op de vraag naar de impact van de IPO van SPaceX voor de indexkoers: Als we uitgaan van de huidige informatie rond de IPO van SpaceX (juni 2026), dan is het belangrijkste dat het gewicht in de Nasdaq-100 niet gebaseerd zal worden... -
22:07 Verwacht jij nog daling nasdaq 100?
