Koers Nasdaq 100 +0.84%
24,293.78
+201.59 (+0.84% )
Sluit: 24,092.19 / Min: 24,173.14 / Max: 24,297.34
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Seagate | 211.20 | +15.21 | +7.76% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| ASML ADR | 867.54 | +53.64 | +6.59% |
| Western D. | 102.42 | +4.76 | +4.87% |
NASDAQ-100 Dalers
| Int. Surg. | 433.87 | -15.83 | -3.52% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Hasbro | 75.99 | -2.39 | -3.05% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | -0.01 | -0.25% |
| Ross | 147.05 | -0.84 | -0.57% |
| Seagate | 211.20 | +15.21 | +7.76% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 72.88 | -1.58 | -2.12% |
| Starbucks | 82.68 | +0.78 | +0.95% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 410.25 | +14.29 | +3.61% |
| TI | 178.18 | -4.42 | -2.42% |
| Tractor | 59.60 | -1.01 | -1.67% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 525.86 | +11.22 | +2.18% |
| Verisk | 254.96 | -6.78 | -2.59% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 572.58 | +12.60 | +2.25% |
| Qualcomm | 161.22 | -0.61 | -0.38% |
| Microchip | 63.20 | -1.50 | -2.32% |
| Micron | 157.78 | +0.55 | +0.35% |
| Microsoft | 515.36 | +5.46 | +1.07% |
| Mondelez | 61.60 | -0.38 | -0.61% |
| Monster Bev. | 64.35 | -0.34 | -0.53% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | +0.01 | +1.18% |
| Norwegian Cruise Lines | 26.01 | -0.64 | -2.40% |
| NVIDIA | 177.75 | -0.07 | -0.04% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 102.17 | -0.34 | -0.33% |
| Paychex | 131.97 | -3.13 | -2.32% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 393.21 | -1.30 | -0.33% |
| NXP | 219.27 | +0.46 | +0.21% |
| AMD | 161.16 | +2.58 | +1.63% |
| Cognizant A | 68.58 | -0.59 | -0.85% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 159.98 | +0.11 | +0.07% |
| NetApp | 124.16 | +0.16 | +0.13% |
| O’Reilly Automotive | 106.30 | -1.20 | -1.12% |
| T-Mobile US | 239.69 | -2.03 | -0.84% |
| United Airlines Holdings | 104.55 | -2.02 | -1.90% |
| VeriSign | 287.96 | +2.43 | +0.85% |
| Willis Towers Watson | 333.77 | -5.01 | -1.48% |
| PepsiCo | 140.62 | -2.91 | -2.03% |
| Lam Research | 119.25 | +2.29 | +1.96% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 102.42 | +4.76 | +4.87% |
| Wynn | 122.85 | +1.40 | +1.15% |
| Xilinx | 194.92 | ||
| Cadence Design | 351.52 | +8.04 | +2.34% |
| Take-Two | 247.23 | +0.96 | +0.39% |
| Align | 131.06 | -0.50 | -0.38% |
| Workday | 222.75 | -0.58 | -0.26% |
| ASML ADR | 867.54 | +53.64 | +6.59% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 419.13 | -6.34 | -1.49% |
| Alphabet C | 251.82 | +10.45 | +4.33% |
| Booking | 5.00 | +0.09 | +1.86% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 73.05 | +0.27 | +0.37% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 260.72 | -2.69 | -1.02% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 199.69 | -2.67 | -1.32% |
| Cisco | 67.04 | +0.51 | +0.77% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 32.63 | -0.43 | -1.30% |
| Costco | 960.09 | -7.84 | -0.81% |
| CSX | 32.51 | +0.04 | +0.12% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 364.31 | +4.43 | +1.23% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 347.07 | -2.31 | -0.66% |
| ADP | 290.87 | -2.64 | -0.90% |
| Akamai | 76.45 | -0.39 | -0.51% |
| Alexion | 182.50 | ||
| Alphabet A | 251.61 | +10.81 | +4.49% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 231.44 | +3.29 | +1.44% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 274.40 | -1.99 | -0.72% |
| Analog | 244.99 | -0.22 | -0.09% |
| Apple | 236.70 | +2.62 | +1.12% |
| Applied Mat. | 170.92 | +3.12 | +1.86% |
| Autodesk | 321.07 | +2.01 | +0.63% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 143.31 | -1.55 | -1.07% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 651.34 | +5.30 | +0.82% |
| Int. Surg. | 433.87 | -15.83 | -3.52% |
| JB Hunt | 136.25 | -1.68 | -1.22% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 25.63 | -0.50 | -1.91% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 265.14 | -1.36 | -0.51% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 24.79 | +0.71 | +2.93% |
| Incyte | 83.11 | +0.01 | +0.01% |
| Dollar Tree | 97.24 | -0.21 | -0.22% |
| eBay | 90.38 | -0.42 | -0.46% |
| EA | 171.79 | -0.59 | -0.34% |
| Expedia | 228.30 | +6.11 | +2.75% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 47.76 | +0.31 | +0.65% |
| Fiserv | 132.65 | -1.67 | -1.24% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 112.54 | -1.22 | -1.07% |
| Hasbro | 75.99 | -2.39 | -3.05% |
| Henry Schein | 68.82 | -0.19 | -0.28% |
| Hologic | 63.78 | -0.67 | -1.04% |
| IDEXX Labs | 643.78 | +2.63 | +0.41% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
17:46 Zit al short op Nasdaq 100. -
18:23 Micro E-mini Nasdaq-100 Index Futures -
16:40 Ik heb altijd en alleen nasdaq 100 en die gaan lekker ja
