Koers Nasdaq 100 +2.15%
25,075.77
+527.08 (+2.15% )
Sluit: 24,548.69 / Min: 24,622.33 / Max: 25,131.34
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| United Airlines Holdings | 115.91 | +9.82 | +9.26% |
| Western D. | 282.50 | +22.30 | +8.57% |
| Biogen | 201.02 | +15.66 | +8.45% |
| Lam Research | 231.01 | +17.70 | +8.30% |
| AMD | 208.28 | +15.78 | +8.20% |
NASDAQ-100 Dalers
| VeriSign | 224.17 | -18.44 | -7.60% |
| Amazon.com | 210.32 | -12.36 | -5.55% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| MercadoLibre | 1.00 | -0.03 | -3.19% |
Aandelen Nasdaq 100
| MercadoLibre | 1.00 | -0.03 | -3.19% |
| Ross | 190.74 | +1.51 | +0.80% |
| Seagate | 429.32 | +23.88 | +5.89% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 62.10 | +1.18 | +1.94% |
| Starbucks | 99.45 | +3.38 | +3.52% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 411.11 | +13.90 | +3.50% |
| TI | 221.45 | -2.53 | -1.13% |
| Tractor | 55.61 | +1.13 | +2.07% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 690.37 | +12.47 | +1.84% |
| Verisk | 179.10 | -5.58 | -3.02% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 785.04 | +18.40 | +2.40% |
| Qualcomm | 137.34 | +1.04 | +0.76% |
| Microchip | 76.01 | -2.03 | -2.60% |
| Micron | 394.62 | +11.72 | +3.06% |
| Microsoft | 401.14 | +7.48 | +1.90% |
| Mondelez | 60.02 | -0.29 | -0.48% |
| Monster Bev. | 82.54 | +0.79 | +0.97% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 82.20 | +1.33 | +1.64% |
| Norwegian Cruise Lines | 23.32 | +1.62 | +7.47% |
| NVIDIA | 185.41 | +13.53 | +7.87% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 127.31 | -0.11 | -0.09% |
| Paychex | 98.53 | +0.36 | +0.37% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 477.92 | +19.13 | +4.17% |
| NXP | 224.29 | +2.15 | +0.97% |
| AMD | 208.28 | +15.78 | +8.20% |
| Cognizant A | 77.08 | +0.24 | +0.31% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 103.34 | +3.75 | +3.77% |
| O’Reilly Automotive | 94.22 | +1.36 | +1.46% |
| T-Mobile US | 197.39 | -4.46 | -2.21% |
| United Airlines Holdings | 115.91 | +9.82 | +9.26% |
| VeriSign | 224.17 | -18.44 | -7.60% |
| Willis Towers Watson | 329.99 | +2.68 | +0.82% |
| PepsiCo | 170.49 | +2.97 | +1.77% |
| Lam Research | 231.01 | +17.70 | +8.30% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 282.50 | +22.30 | +8.57% |
| Wynn | 117.96 | +4.75 | +4.20% |
| Xilinx | 194.92 | ||
| Cadence Design | 283.42 | +13.29 | +4.92% |
| Take-Two | 195.59 | +2.36 | +1.22% |
| Align | 187.60 | +11.98 | +6.82% |
| Workday | 162.92 | +4.16 | +2.62% |
| ASML ADR | 1.00 | +0.04 | +4.65% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 426.88 | +16.46 | +4.01% |
| Alphabet C | 323.10 | -8.22 | -2.48% |
| Booking | 4.00 | +0.01 | +0.31% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 75.90 | -0.22 | -0.29% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 231.34 | +7.80 | +3.49% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 195.87 | +1.77 | +0.91% |
| Cisco | 84.79 | +2.43 | +2.95% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 31.37 | +0.52 | +1.69% |
| Costco | 1.00 | +0.01 | +1.14% |
| CSX | 40.58 | +0.71 | +1.78% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 332.92 | +22.42 | +7.22% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 268.37 | -1.02 | -0.38% |
| ADP | 231.36 | -2.62 | -1.12% |
| Akamai | 95.07 | +3.58 | +3.91% |
| Alexion | 182.50 | ||
| Alphabet A | 322.92 | -8.31 | -2.51% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 210.32 | -12.36 | -5.55% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 384.12 | +16.33 | +4.44% |
| Analog | 320.43 | -1.67 | -0.52% |
| Apple | 278.08 | +2.18 | +0.79% |
| Applied Mat. | 322.51 | +18.51 | +6.09% |
| Autodesk | 240.40 | +2.33 | +0.98% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 201.02 | +15.66 | +8.45% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 443.70 | +8.79 | +2.02% |
| Int. Surg. | 488.03 | +11.72 | +2.46% |
| JB Hunt | 227.92 | +3.12 | +1.39% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 24.64 | +0.20 | +0.80% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 333.24 | +6.79 | +2.08% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 50.59 | +2.35 | +4.87% |
| Incyte | 108.39 | +5.63 | +5.48% |
| Dollar Tree | 123.80 | +4.20 | +3.51% |
| eBay | 86.53 | +0.01 | +0.01% |
| EA | 200.00 | +2.08 | +1.05% |
| Expedia | 236.74 | +5.44 | +2.35% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 47.73 | +0.40 | +0.85% |
| Fiserv | 59.96 | +1.52 | +2.60% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 152.50 | +3.14 | +2.10% |
| Hasbro | 93.84 | -1.59 | -1.67% |
| Henry Schein | 79.72 | +2.72 | +3.53% |
| Hologic | 74.81 | +0.11 | +0.15% |
| IDEXX Labs | 644.61 | +1.03 | +0.16% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
09:27 Nasdaq 100 dag -
19:01 Nasdaq 100 - 4 uur gr - en zonder uitleg - iedereen ziet het
-
09:49 FF A.I. gebruikt. Wat Grok er over vertelt : ' Nee, op dit moment (13 januari 2026) lijkt er geen duidelijke bearish Doji Star in aantocht op de Nasdaq 100 (NDX). '
