Koers Nasdaq 100 -4.93%

8,436.67

-437.09 (-4.93% )
Sluit: 8,873.76 / Min: 8,430.54 / Max: 8,786.68



(1)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Oreilly 368.62 +5.98 +1.65%
Cognizant 72.55 +1.08 +1.51%
Lib. Interactive 25.56 +0.37 +1.47%

NASDAQ-100 Dalers

Tesla 679.00 -99.80 -12.81%
DISH 33.48 -2.84 -7.82%
American Airlines 20.60 -1.71 -7.66%
Lululemon Athletica 220.70 -17.86 -7.49%
Western D. 55.17 -4.45 -7.46%

Aandelen Nasdaq 100

MercadoLibre 600.00 -32.05 -5.07%
Ross 111.94 -7.26 -6.09%
Seagate 48.36 -2.72 -5.33%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 97.56 -6.25 -6.02%
Starbucks 78.29 -2.38 -2.95%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 679.00 -99.80 -12.81%
TI 113.13 -5.66 -4.76%
Tractor 90.43 -1.06 -1.16%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 265.38 -7.38 -2.71%
Verisk 155.79 -7.74 -4.73%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 431.61 -26.31 -5.75%
Qualcomm 75.94 -3.72 -4.67%
Microchip 89.88 -4.89 -5.16%
Micron 50.58 -1.79 -3.42%
Microsoft 158.18 -11.99 -7.05%
Mondelez 54.46 -2.40 -4.22%
Monster Bev. 63.74 -2.14 -3.25%
Mylan 18.68 -0.86 -4.40%
NetEase 321.93 -23.92 -6.92%
Netflix 371.71 -7.53 -1.99%
Norwegian Cruise Lines 34.74 -1.47 -4.06%
NVIDIA 252.60 -14.89 -5.57%
Oreilly 368.62 +5.98 +1.65%
PACCAR 67.77 -1.65 -2.38%
Paychex 78.90 -3.38 -4.11%
PayPal Holdings Inc 107.84 -1.27 -1.16%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 6.46 -0.33 -4.86%
Vertex 223.30 -8.74 -3.77%
NXP 114.64 -4.83 -4.04%
AMD 44.01 -3.48 -7.33%
Cognizant A 62.32 -0.96 -1.52%
Fox Corp A 31.34 -1.45 -4.42%
Fox Corp B 30.99 -1.41 -4.35%
Lululemon Athletica 220.70 -17.86 -7.49%
NetApp 46.87 -1.61 -3.32%
O’Reilly Automotive 370.47 -7.22 -1.91%
T-Mobile US 91.24 -2.41 -2.57%
United Airlines Holdings 64.94 -1.59 -2.39%
VeriSign 190.54 -5.31 -2.71%
Willis Towers Watson 194.53 -9.91 -4.85%
PepsiCo 136.37 -5.61 -3.95%
Lam Research 285.70 -10.90 -3.67%
Walgreens 46.24 -1.43 -3.00%
Western D. 55.17 -4.45 -7.46%
Wynn 111.16 +0.41 +0.37%
Xilinx 79.49 -3.11 -3.77%
Cadence Design 65.84 -3.04 -4.41%
Take-Two 107.84 -1.63 -1.49%
Align 223.97 -3.57 -1.57%
Workday 171.20 -4.16 -2.37%
ASML ADR 277.23 -9.09 -3.17%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 136.83 -5.21 -3.67%
Alphabet C 1,318.09 -75.09 -5.39%
Booking 1,659.90 -18.40 -1.09%
Check Point Software 101.64 -2.02 -1.95%
Xcel Energy 64.85 -3.50 -5.12%
Activision Blizzard 58.33 -1.04 -1.75%
CA 44.44
Celgene 108.24
Cerner 69.89 -2.52 -3.48%
Charter 508.55 -9.54 -1.84%
Check Point 96.95 +0.46 +0.48%
Cintas 269.55 -14.36 -5.06%
Cisco 40.04 -2.12 -5.03%
Citrix 102.97 -3.83 -3.59%
Cognizant 72.55 +1.08 +1.51%
Comcast 41.05 -1.17 -2.77%
Costco 293.13 -12.56 -4.11%
CSX 72.27 -2.78 -3.70%
Ctripcom 34.93
DENTSPLY 50.20 -0.68 -1.34%
Discovery 23.93 -0.49 -1.99%
Broadcom 273.95 -11.93 -4.17%
Biomarin 89.82 -1.40 -1.53%
Adobe 337.52 -13.82 -3.93%
ADP 157.53 -8.80 -5.29%
Akamai 89.31 -3.23 -3.49%
Alexion 92.11 -2.67 -2.82%
Alphabet A 1,314.95 -75.52 -5.43%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 1,884.30 -95.29 -4.81%
American Airlines 20.60 -1.71 -7.66%
Amgen 203.50 -11.04 -5.15%
Analog 107.64 -6.58 -5.76%
Apple 273.52 -19.13 -6.54%
Applied Mat. 57.00 -2.81 -4.70%
Autodesk 180.65 -10.02 -5.26%
Baidu 119.91 -3.63 -2.94%
Biogen 310.08 -17.37 -5.30%
Discovery Communications C 23.79 -1.63 -6.41%
DISH 33.48 -2.84 -7.82%
Intuit 268.77 -11.32 -4.04%
Int. Surg. 544.62 -14.91 -2.66%
JB Hunt 96.79 -3.88 -3.85%
Jd.Com 38.40 -1.52 -3.81%
KLA Tencor 147.99 +0.72 +0.49%
Kraft Heinz 24.97 -0.67 -2.61%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 19.99 -0.52 -2.54%
Liberty Gl. C 18.99 -0.53 -2.69%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 119.64 -0.07 -0.06%
Mattel 11.53 -0.12 -1.03%
Intel 55.83 -3.82 -6.40%
Incyte 75.84 -2.13 -2.73%
Dollar Tree 85.30 -2.45 -2.79%
eBay 35.04 -1.65 -4.50%
EA 102.72 -3.82 -3.59%
Expedia 98.71 -2.48 -2.45%
Express 92.33
Facebook 189.75 -7.45 -3.78%
Fastenal 35.02 -0.94 -2.61%
Fiserv 108.54 -4.33 -3.84%
Fox 39.43 -1.44 -3.52%
Gilead 72.66 -2.04 -2.73%
Hasbro 79.51 -2.99 -3.62%
Henry Schein 62.52 -0.66 -1.04%
Hologic 47.69 -0.85 -1.75%
IDEXX Labs 250.15 -9.30 -3.58%
Illumina 259.93 -14.77 -5.38%
Maxim 55.96 -1.59 -2.76%