Koers Nasdaq 100 +2.22%
11,478.63
+248.91 (+2.22% )
Sluit: 11,229.72 / Min: 11,462.37 / Max: 11,609.25
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Norwegian Cruise Lines | 13.03 | +1.62 | +14.25% |
| Illumina | 203.79 | +16.56 | +8.84% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| American Airlines | 12.77 | +0.85 | +7.13% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
Aandelen Nasdaq 100
| MercadoLibre | 932.72 | +50.42 | +5.71% |
| Ross | 88.42 | +2.45 | +2.86% |
| Seagate | 56.81 | +2.06 | +3.75% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 90.97 | +3.09 | +3.52% |
| Starbucks | 87.82 | +2.20 | +2.57% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 242.30 | -0.10 | -0.04% |
| TI | 164.32 | +4.48 | +2.80% |
| Tractor | 196.46 | +2.34 | +1.21% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 401.19 | -3.56 | -0.88% |
| Verisk | 179.13 | +4.77 | +2.74% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 730.14 | -4.99 | -0.68% |
| Qualcomm | 121.13 | +3.91 | +3.34% |
| Microchip | 66.14 | +2.48 | +3.90% |
| Micron | 54.03 | +2.32 | +4.48% |
| Microsoft | 246.86 | +6.12 | +2.54% |
| Mondelez | 57.03 | +0.68 | +1.21% |
| Monster Bev. | 90.22 | +1.15 | +1.30% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 79.81 | +3.35 | +4.38% |
| Netflix | 238.82 | -0.21 | -0.09% |
| Norwegian Cruise Lines | 13.03 | +1.62 | +14.25% |
| NVIDIA | 129.36 | +4.24 | +3.39% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 88.51 | +2.03 | +2.35% |
| Paychex | 115.66 | +0.80 | +0.70% |
| PayPal Holdings Inc | 91.54 | +4.36 | +5.00% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 5.93 | +0.07 | +1.11% |
| Vertex | 297.94 | +0.51 | +0.17% |
| NXP | 158.03 | +6.07 | +3.99% |
| AMD | 67.48 | +1.37 | +2.07% |
| Cognizant A | 60.38 | +1.35 | +2.28% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 305.12 | +13.02 | +4.46% |
| NetApp | 66.10 | +1.96 | +3.06% |
| O’Reilly Automotive | 725.92 | +7.74 | +1.08% |
| T-Mobile US | 141.89 | +2.99 | +2.15% |
| United Airlines Holdings | 34.82 | +2.01 | +6.13% |
| VeriSign | 181.91 | +2.61 | +1.46% |
| Willis Towers Watson | 211.92 | +5.25 | +2.54% |
| PepsiCo | 165.67 | +0.42 | +0.25% |
| Lam Research | 397.96 | +8.28 | +2.12% |
| Walgreens | 32.98 | +0.56 | +1.71% |
| Western D. | 35.34 | +1.28 | +3.77% |
| Wynn | 69.00 | +4.39 | +6.79% |
| Xilinx | 194.92 | ||
| Cadence Design | 171.39 | +1.11 | +0.65% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Align | 227.62 | +11.98 | +5.55% |
| Workday | 157.60 | +3.35 | +2.17% |
| ASML ADR | 458.44 | +26.76 | +6.20% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 322.93 | +5.95 | +1.88% |
| Alphabet C | 101.49 | +2.19 | +2.21% |
| Booking | 1,742.80 | +63.87 | +3.80% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 65.80 | +0.26 | +0.40% |
| Activision Blizzard | 75.11 | +0.75 | +1.01% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 325.98 | +5.71 | +1.78% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 407.94 | +7.10 | +1.77% |
| Cisco | 41.51 | +0.60 | +1.45% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 30.75 | +0.39 | +1.28% |
| Costco | 480.95 | +3.22 | +0.67% |
| CSX | 27.85 | +0.43 | +1.57% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 29.77 | +0.59 | +2.02% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 474.11 | +17.33 | +3.79% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 292.84 | +7.60 | +2.66% |
| ADP | 235.95 | +3.70 | +1.59% |
| Akamai | 85.96 | +2.12 | +2.53% |
| Alexion | 182.50 | ||
| Alphabet A | 100.85 | +2.21 | +2.24% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 120.62 | +4.74 | +4.09% |
| American Airlines | 12.77 | +0.85 | +7.13% |
| Amgen | 232.03 | +1.59 | +0.69% |
| Analog | 150.41 | +5.28 | +3.64% |
| Apple | 144.52 | +2.07 | +1.45% |
| Applied Mat. | 88.60 | +2.35 | +2.72% |
| Autodesk | 197.90 | +5.44 | +2.83% |
| Baidu | 121.92 | +2.44 | +2.04% |
| Biogen | 266.04 | +1.74 | +0.66% |
| Discovery Communications C | 24.42 | ||
| DISH | 15.23 | +0.44 | +3.01% |
| Intuit | 409.54 | +12.74 | +3.21% |
| Int. Surg. | 199.40 | +6.03 | +3.12% |
| JB Hunt | 165.04 | +3.01 | +1.86% |
| Jd.Com | 51.65 | +2.13 | +4.30% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 34.21 | +0.25 | +0.74% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 147.15 | +6.35 | +4.51% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 27.39 | +0.42 | +1.56% |
| Incyte | 68.93 | +0.10 | +0.15% |
| Dollar Tree | 140.83 | -0.82 | -0.58% |
| eBay | 38.48 | +1.26 | +3.39% |
| EA | 121.93 | +2.07 | +1.73% |
| Expedia | 99.89 | +5.49 | +5.82% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 48.02 | +0.62 | +1.32% |
| Fiserv | 98.20 | +2.78 | +2.91% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 64.78 | +2.46 | +3.96% |
| Hasbro | 68.57 | -0.41 | -0.59% |
| Henry Schein | 69.63 | +1.56 | +2.29% |
| Hologic | 66.34 | +0.22 | +0.33% |
| IDEXX Labs | 348.03 | +11.35 | +3.37% |
| Illumina | 203.79 | +16.56 | +8.84% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Technische Analyse Box .
-
08:16 De Nasdaq 100 is vrijdag tegen het slot iets onder uit een dalend kanaal, de lijn over de slotstanden 11 aug. , 1, 23 en 26 sept. , gevallen. Vandaag bij opening is die weerstand ca. 10.985. Mocht de index weer binnendringen in dat dalende kanaal... -
17:49 Rond het slot Europa alles hoger gezet, maar inmiddels is de DOW weer duidelijk onder die licht stijgende lijn gedoken. Ook de Nasdaq 100 duidelijk onder de weerstandslijn, die bij het slot uitkomt bij ca. 11.310.
-
17:20 Het lukt de Nasdaq 100 tot nu toe niet om die licht oplopende lijn uit te nemen.
-
09:18 Weerstand Nasdaq 100 bij opening vanmiddag ca. 11.300 , de licht oplopende lijn over de slotstanden van 26 en 27 sept.
-
14:45 Steun Nasdaq 100 bij opening ca. 11.280.
-
10:52 Uitbraakpunt bij de Nasdaq 100 was gisteren ca. 11.340. Wordt momenteel als steun getest. Ik verwacht een kleine abc-stijging naar max. ca. 11.650.
-
19:16 En de Nasdaq 100 bij de 11.130, de bodem van 16 juni ?
-
16:17 Nasdaq 100 uit de onderkant van de wig gevallen.
-
15:50 Weerstand Nasdaq 100 bij opening ca. 11.470, de lijn over de slotstanden 19 en 20 sept. Daarop nu afgeketst ??
-
15:09 De bovenkant van de wig ( de lijn over de slotstanden 16,18 en 25 aug. ) bij de Nasdaq 100 bij opening vanmiddag ca. 11.980. De onderkant van de wig bij opening is ca. 11.880.
