Koers FTSE 100 -0.18%
10,478.34
-18.78 (-0.18% )
Sluit: 10,497.12 / Min: 10,429.17 / Max: 10,508.25
Aandelen FTSE 100
| Spirax-Sarco Engineering | 6,785.00 | -49.89 | -0.73% |
| Rentokil | 438.00 | +11.39 | +2.67% |
| Phoenix | 756.50 | +15.49 | +2.09% |
| Ocado | 294.46 | +5.55 | +1.92% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,847.00 | ||
| Halma | 3,944.00 | +9.84 | +0.25% |
| Flutter Entertainment | 8,012.00 | +427.75 | +5.64% |
| DS Smith | 582.50 | ||
| Croda Intl | 3,003.00 | -20.86 | -0.69% |
| Auto Trader Group Plc | 511.20 | +12.08 | +2.42% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 2,360.00 | -5.91 | -0.25% |
| Sage | 846.60 | +30.60 | +3.75% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 14,515.00 | -85.00 | -0.58% |
| Tui | 586.78 | -4.50 | -0.76% |
| Rightmove | 461.90 | +23.71 | +5.41% |
| Scottish Mortgage | 1,485.00 | +14.56 | +0.99% |
| Segro | 886.00 | +10.77 | +1.23% |
| Intertek | 5,805.00 | ||
| Smurfit Kappa | 3.00 | +0.01 | +0.37% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 2,515.00 | +29.09 | +1.17% |
| Admiral Group | 3,582.00 | +22.07 | +0.62% |
| Anglo American | 3,722.00 | +25.14 | +0.68% |
| Antofagasta | 3,778.00 | -42.02 | -1.10% |
| Ashtead Group | 5.00 | 0.00 | -0.04% |
| Associated British Foods | 1,923.50 | -62.56 | -3.15% |
| AstraZeneca | 13,854.00 | -246.76 | -1.75% |
| Aviva | 651.60 | +1.43 | +0.22% |
| BAE Systems | 1,880.00 | +35.96 | +1.95% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 455.60 | -11.49 | -2.46% |
| BT Group | 186.45 | -3.65 | -1.92% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 515.00 | +8.41 | +1.66% |
| Barratt Developments | 429.22 | +0.21 | +0.05% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 4,536.00 | -141.25 | -3.02% |
| British Land Company | 400.60 | +0.10 | +0.03% |
| Bunzl | 2,640.00 | +9.99 | +0.38% |
| Burberry Group | 617.80 | +6.00 | +0.98% |
| CRH | 5,344.00 | +14.00 | +0.26% |
| Capita | 106.55 | ||
| Carnival | 1,214.00 | -7.00 | -0.57% |
| Centrica | 167.85 | -3.01 | -1.76% |
| Coca Cola HBC AG | 4,958.00 | +37.88 | +0.77% |
| Compass | 32.03 | -0.27 | -0.84% |
| DCC | 6,160.00 | -79.87 | -1.28% |
| Diageo | 1,483.50 | -38.98 | -2.56% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 559.80 | +1.40 | +0.25% |
| Experian | 2,580.00 | +36.88 | +1.45% |
| Fresnillo | 2,794.00 | +52.90 | +1.93% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 512.30 | -1.49 | -0.29% |
| HSBC | 1,440.40 | +9.59 | +0.67% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
| Hikma Pharmaceuticals | 1,524.00 | +3.95 | +0.26% |
| IAG | 468.80 | -8.69 | -1.82% |
| ITV | 63.88 | -0.18 | -0.28% |
| Imperial Brands | 2,768.00 | -20.92 | -0.75% |
| Informa | 915.40 | +11.21 | +1.24% |
| InterContinental Hotels | 168.50 | -3.76 | -2.18% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 330.60 | +10.81 | +3.38% |
| Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
| Kingfisher | 281.30 | -1.90 | -0.67% |
| Land Securities | 648.50 | -2.47 | -0.38% |
| Legal & General | 286.40 | +0.40 | +0.14% |
| Lloyds Banking | 112.15 | +1.06 | +0.95% |
| London Stock Exchange | 8,352.00 | +190.17 | +2.33% |
| Marks & Spencer | 375.90 | +3.91 | +1.05% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 680.60 | -3.63 | -0.53% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,211.00 | -37.07 | -2.97% |
| Next | 14,695.00 | +149.82 | +1.03% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 1,236.00 | +39.95 | +3.34% |
| Persimmon | 1,059.50 | +9.55 | +0.91% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,040.00 | +37.01 | +3.69% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 4,988.00 | +77.10 | +1.57% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 7,097.00 | -24.93 | -0.35% |
| Rolls-Royce Holdings | 1,461.00 | +16.47 | +1.14% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 2,386.00 | -49.94 | -2.05% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 586.00 | -1.53 | -0.26% |
| Severn Trent | 2,904.00 | -52.03 | -1.76% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,094.50 | +4.03 | +0.37% |
| Smiths Group | 2,572.00 | +12.03 | +0.47% |
| St. James’s Place | 557.00 | +10.49 | +1.92% |
| Standard Chartered | 2,074.00 | +33.06 | +1.62% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 80.32 | -0.36 | -0.45% |
| Tesco | 459.30 | +0.60 | +0.13% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,561.50 | +33.96 | +0.75% |
| United Utilities | 1,303.00 | -6.02 | -0.46% |
| Vodaf. Grp. PLC | 98.48 | -1.12 | -1.12% |
| WPP | 244.50 | +8.70 | +3.69% |
| Whitbread | 2,376.00 | -15.06 | -0.63% |
| Worldpay Group | 435.00 |
Beursbox FTSE 100
Voer actuele discussies over FTSE 100 in ons forum.
Er wordt over FTSE 100 gediscussieerd in de volgende box: Tradersbox .
-
23:26 Ig weekend nepkoers tussenstand. US Tech 100 0.26 Duitsland 40 0.08 Wall Street 0.01 Spot Goud -0.17 Spot Zilver -0.10 Olie - VS Crude 0.92 EUR/USD 0.05 SpaceX (24 Hours) 0.79 USD/JPY -0.01 FTSE 100 0.06 Hong Kong HS50 0.11
