Koers FTSE 100 -0.83%

7,294.46

-60.85 (-0.83% )
Sluit: 7,355.31 / Min: 7,290.25 / Max: 7,351.95



(0)

Aandelen FTSE 100

3I Group 969.20 +3.60 +0.37%
Relx 18.74 -0.06 -0.29%
Sage 693.80 +12.40 +1.82%
Intertek 4,770.00 +22.00 +0.46%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 5,355.00 +27.00 +0.51%
Tui 807.40 -3.80 -0.47%
Standard Life Aberdeen 268.20 +1.90 +0.71%
Admiral Group 2,160.00 +14.00 +0.65%
Anglo American 2,018.50 +25.30 +1.27%
Antofagasta 977.20 +19.00 +1.98%
Ashtead Group 1,936.50 +32.50 +1.71%
Associated British Foods 2,376.00 +67.00 +2.90%
AstraZeneca 6,525.00 +124.00 +1.94%
Aviva 424.50 -3.10 -0.72%
BAE Systems 486.60 +2.30 +0.47%
BHP Billiton PLC 1,573.00
BP 563.80 +7.60 +1.37%
BT Group 227.95
Babcock International 525.40 -8.20 -1.54%
Barclays 160.58 -3.86 -2.35%
Barratt Developments 584.80 -10.20 -1.71%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 3,180.00 -4.50 -0.14%
British Land Company 603.20 -3.60 -0.59%
Bunzl 2,491.00 +27.00 +1.10%
Burberry Group 1,889.00 -2.50 -0.13%
CRH 2,399.00 +21.00 +0.88%
Capita 124.55 -2.45 -1.93%
Carnival 4,237.00 +87.00 +2.10%
Centrica 120.15 -0.55 -0.46%
Coca Cola HBC AG 2,646.00 +61.00 +2.36%
Compass 1,757.50 +12.00 +0.69%
DCC 6,670.00 -5.00 -0.07%
Diageo 3,139.00 +64.00 +2.08%
Direct Line Insurance 358.10 +0.30 +0.08%
Dixons Carphone 142.55 -1.05 -0.73%
EasyJet 1,176.00 -38.00 -3.13%
Experian 2,093.00 +59.00 +2.90%
Fresnillo 832.20 +31.60 +3.95%
GKN 482.40
GlaxoSmithKline 1,566.00 +41.40 +2.71%
Glencore 318.85 +1.90 +0.60%
HSBC 630.00 +6.10 +0.98%
Hammerson 349.10 -19.30 -5.24%
Hargreaves Lansdown 1,796.00 +10.00 +0.56%
Hikma Pharmaceuticals 1,762.00 +114.50 +6.95%
IAG 536.00 -1.40 -0.26%
ITV 132.10 -1.35 -1.01%
Imperial Brands 2,623.00 +10.00 +0.38%
Informa 745.60 +9.60 +1.30%
InterContinental Hotels 4,299.00 -30.56 -0.71%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 104.55 -3.40 -3.15%
J Sainsbury 236.60 +3.10 +1.33%
Johnson Matthey 3,225.00 +17.00 +0.53%
Kingfisher 226.60 -3.10 -1.35%
Land Securities 927.60 +0.60 +0.07%
Legal & General 276.00 -0.90 -0.33%
Lloyds Banking 63.22 -1.83 -2.81%
London Stock Exchange 4,642.00 -69.00 -1.47%
Marks & Spencer 269.60
Mediclinic Int 313.10 -1.90 -0.60%
Merlin Entertainments PLC 348.70 -20.20 -5.48%
Micro Focus 1,950.50 +38.50 +2.01%
Mondi 1,775.50 +5.50 +0.31%
Morrison Supermarkets 224.70 +0.10 +0.04%
National Grid 886.40 +1.80 +0.20%
Next 5,316.00 +134.00 +2.59%
Old Mutual 114.12 -0.14 -0.12%
Paddy Power 5,935.00 +115.00 +1.98%
Pearson 835.20 +15.20 +1.85%
Persimmon 2,160.00 -52.00 -2.35%
Provident Financial 527.40 -1.80 -0.34%
Prudential 1,612.00
RBS PLC 248.90 -8.60 -3.34%
RSA Insurance 517.00 -1.00 -0.19%
Randgold Resources 6,547.00
Reckitt Benckiser 6,538.00 +243.00 +3.86%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,282.50 +78.50 +1.87%
Rolls-Royce Holdings 925.00 +3.60 +0.39%
Royal Dutch Shell A 2,457.00 +33.50 +1.38%
Royal Dutch Shell B 2,473.00 +30.50 +1.25%
Royal Mail 249.10 -3.30 -1.31%
SKY PLC 1,727.50
SSE 1,232.50 +11.50 +0.94%
Sage Group 671.40 -7.40 -1.09%
Schroders 2,696.00 -1.00 -0.04%
Severn Trent 2,091.00 +25.00 +1.21%
Shire 4,690.00
Smith & Nephew 1,530.00 +32.00 +2.14%
Smiths Group 1,444.50 +7.50 +0.52%
St. James’s Place 1,028.50 -14.00 -1.34%
Standard Chartered 606.40 -2.40 -0.39%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 176.60 -2.00 -1.12%
Tesco 233.20 -1.30 -0.55%
Travis Perkins 1,400.00 +13.00 +0.94%
Unilever (FTSE100) 4,399.50 +107.50 +2.50%
United Utilities 872.20 +0.40 +0.05%
Vodaf. Grp. PLC 146.76 +1.22 +0.84%
WPP 847.40 -16.80 -1.94%
Whitbread 5,000.00 +4.00 +0.08%
Worldpay Group 435.00

FTSE 100 artikelen

  • ...
    Elliott roadmap deel II

    In mijn vorige col­umn keek ik terug op de peri­ode vanaf april tot eind mei vorig jaar en keek hoe Elliott bruik­baar was bij het geven van…

    11 maart 2009, 19:16 | Mark Steert |  Elliott Wave    |  6491x gelezen  |  (0)
  • ...
    Analyse: Dax 30, Cac 40 en FTSE 100

    In een posi­tief beurskli­maat staan we er niet bij stil wellicht maar in een beurs die weken aan een stuk daalt zon­der enige reac­tie van betekenis…

    2 juli 2008, 21:30 | US Markets Redactie |  Daganalyse    |  4069x gelezen  |  (0)
  • ...
    TA: DAX en FTSE fors onderuit!

    Mar­cel Bron­ner kijkt van­daag naar twee indices die klap­pen hebben gekre­gen … gis­teren (27 feb­ru­ari) was het bijlt­jes­dag … Bei­de indices moesten…

    28 februari 2007, 09:26 | US Markets Redactie |  Daganalyse    |  2634x gelezen  |  (0)
  • ...
    TA: Nikkei, FTSE en S&P 500

    In zijn tech­nis­che analyse-col­umn gaat Mar­cel Bron­ner van­daag beur­shop­pen … Hij begint waar de zon opgaat … Dan steekt hij het Kanaal over … om…

    25 januari 2007, 10:18 | US Markets Redactie |  Daganalyse    |  3096x gelezen  |  (0)
  • ...
    Nieuwsbrief US Markets 11 Oktober 2006

    Nieuws­brief US Mar­kets 11 Okto­ber 2006 Tur­bo Mar­kets ren­de­ment +103% Nu tot 1

    11 oktober 2006, 11:10 | US Markets Redactie |  Tijdelijk    |  431x gelezen  |  (0)