Koers FTSE 100 +0.60%

7,577.20

+45.48 (+0.60% )
Sluit: 7,531.72 / Min: 7,524.52 / Max: 7,590.07



(0)

Aandelen FTSE 100

3I Group 1,136.50 +3.50 +0.31%
Relx 1,965.00 -0.50 -0.03%
Sage 815.00 +0.80 +0.10%
Intertek 5,622.00 +56.00 +1.01%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 5,914.00 +62.00 +1.06%
Tui 791.80 +21.00 +2.72%
Standard Life Aberdeen 304.40 +0.70 +0.23%
Admiral Group 2,278.00 +7.00 +0.31%
Anglo American 2,203.50 +19.00 +0.87%
Antofagasta 921.40 +23.80 +2.65%
Ashtead Group 2,289.00 +47.00 +2.10%
Associated British Foods 2,313.00 -12.00 -0.52%
AstraZeneca 6,411.00 +80.00 +1.26%
Aviva 425.30 +0.80 +0.19%
BAE Systems 516.80 +8.80 +1.73%
BHP Billiton PLC 1,573.00
BP 543.60 +1.50 +0.28%
BT Group 190.00
Babcock International 473.30 -2.40 -0.51%
Barclays 158.08 +1.30 +0.83%
Barratt Developments 625.60 +1.00 +0.16%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,951.50 +26.00 +0.89%
British Land Company 536.60 -4.20 -0.78%
Bunzl 2,178.00 +29.00 +1.35%
Burberry Group 2,277.00 +286.50 +14.39%
CRH 2,720.00 +70.00 +2.64%
Capita 106.55
Carnival 3,595.00 +31.00 +0.87%
Centrica 88.10 -0.90 -1.01%
Coca Cola HBC AG 2,701.00 -7.00 -0.26%
Compass 1,968.50 +18.00 +0.92%
DCC 6,990.00 +40.00 +0.58%
Diageo 3,420.00 +19.00 +0.56%
Direct Line Insurance 336.40 +2.30 +0.69%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 1,049.50 +53.70 +5.39%
Experian 2,390.00 -28.00 -1.16%
Fresnillo 921.20 +23.80 +2.65%
GKN 482.40
GlaxoSmithKline 1,665.00 +26.40 +1.61%
Glencore 272.70 +3.85 +1.43%
HSBC 670.50 +3.30 +0.49%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 2,057.00 +18.00 +0.88%
Hikma Pharmaceuticals 1,794.50 -7.00 -0.39%
IAG 466.90 +11.70 +2.57%
ITV 111.30 +1.40 +1.27%
Imperial Brands 2,051.00 +21.00 +1.03%
Informa 842.40 +1.60 +0.19%
InterContinental Hotels 4,299.00 -30.56 -0.71%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 201.10 +0.70 +0.35%
Johnson Matthey 3,387.00 +56.00 +1.68%
Kingfisher 223.40 +1.80 +0.81%
Land Securities 838.40 +0.60 +0.07%
Legal & General 272.10 +0.40 +0.15%
Lloyds Banking 57.98 +0.13 +0.23%
London Stock Exchange 5,754.00 +90.00 +1.59%
Marks & Spencer 207.80 -0.50 -0.24%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,684.80 +20.80 +1.25%
Mondi 1,814.50
Morrison Supermarkets 207.60 -0.30 -0.14%
National Grid 830.00 -7.90 -0.94%
Next 5,460.00 -20.00 -0.36%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 893.20 +29.40 +3.40%
Persimmon 1,928.50 -3.50 -0.18%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,756.50 +14.50 +0.83%
RBS PLC 229.90 +0.60 +0.26%
RSA Insurance 597.00 +3.40 +0.57%
Randgold Resources 6,547.00
Reckitt Benckiser 6,639.00 +91.00 +1.39%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,850.00 -18.00 -0.37%
Rolls-Royce Holdings 865.80 +13.40 +1.57%
Royal Dutch Shell A 2,593.00 +0.50 +0.02%
Royal Dutch Shell B 2,594.50 +2.00 +0.08%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,151.50 -1.50 -0.13%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,016.00 +34.00 +1.14%
Severn Trent 2,007.00 -18.00 -0.89%
Shire 4,690.00
Smith & Nephew 1,755.00 +1.00 +0.06%
Smiths Group 1,610.50 +2.00 +0.12%
St. James’s Place 1,142.00 +14.50 +1.29%
Standard Chartered 721.20 +4.20 +0.59%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 163.60 +0.55 +0.34%
Tesco 238.90 -1.30 -0.54%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 5,091.00 +66.00 +1.31%
United Utilities 763.20 -5.60 -0.73%
Vodaf. Grp. PLC 128.08 -2.12 -1.63%
WPP 960.00 +4.40 +0.46%
Whitbread 4,877.00 +1.00 +0.02%
Worldpay Group 435.00


FTSE 100 artikelen

  • ...
    Elliott roadmap deel II

    In mijn vorige col­umn keek ik terug op de peri­ode vanaf april tot eind mei vorig jaar en keek hoe Elliott bruik­baar was bij het geven van…

    11 maart 2009, 19:16 | Mark Steert |  Elliott Wave    |  6493x gelezen  |  (0)
  • ...
    Analyse: Dax 30, Cac 40 en FTSE 100

    In een posi­tief beurskli­maat staan we er niet bij stil wellicht maar in een beurs die weken aan een stuk daalt zon­der enige reac­tie van betekenis…

    2 juli 2008, 21:30 | US Markets Redactie |  Daganalyse    |  4081x gelezen  |  (0)
  • ...
    TA: DAX en FTSE fors onderuit!

    Mar­cel Bron­ner kijkt van­daag naar twee indices die klap­pen hebben gekre­gen … gis­teren (27 feb­ru­ari) was het bijlt­jes­dag … Bei­de indices moesten…

    28 februari 2007, 09:26 | US Markets Redactie |  Daganalyse    |  2637x gelezen  |  (0)
  • ...
    TA: Nikkei, FTSE en S&P 500

    In zijn tech­nis­che analyse-col­umn gaat Mar­cel Bron­ner van­daag beur­shop­pen … Hij begint waar de zon opgaat … Dan steekt hij het Kanaal over … om…

    25 januari 2007, 10:18 | US Markets Redactie |  Daganalyse    |  3099x gelezen  |  (0)
  • ...
    Nieuwsbrief US Markets 11 Oktober 2006

    Nieuws­brief US Mar­kets 11 Okto­ber 2006 Tur­bo Mar­kets ren­de­ment +103% Nu tot 1

    11 oktober 2006, 11:10 | US Markets Redactie |  Tijdelijk    |  433x gelezen  |  (0)