Koers FTSE 100 +0.59%
8,684.56
+50.81 (+0.59% )
Sluit: 8,633.75 / Min: 8,633.63 / Max: 8,697.00
Aandelen FTSE 100
Spirax-Sarco Engineering | 6.00 | -0.00 | -0.08% |
Rentokil | 350.70 | -1.20 | -0.34% |
Phoenix | 617.50 | +2.52 | +0.41% |
Ocado | 294.46 | +5.55 | +1.92% |
NMC Health | 1,507.00 | -50.50 | -3.24% |
Just Eat | 861.00 | ||
Hiscox | 1.00 | +0.00 | +0.17% |
Halma | 3.00 | +0.00 | +0.07% |
Flutter Entertainment | 18.00 | +0.31 | +1.74% |
DS Smith | 582.50 | ||
Croda Intl | 3.00 | -0.04 | -1.18% |
Auto Trader Group Plc | 878.60 | +6.02 | +0.69% |
Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
Relx | 4.00 | +0.04 | +0.91% |
Sage | 1.00 | +0.01 | +1.06% |
Berkeley Group | 3,950.00 | +2.00 | +0.05% |
Ferguson | 14,515.00 | -85.00 | -0.58% |
Tui | 586.78 | -4.50 | -0.76% |
Rightmove | 753.00 | +8.19 | +1.10% |
Scottish Mortgage | 1.00 | +0.02 | +1.95% |
Segro | 668.40 | +2.20 | +0.33% |
Intertek | 4.00 | -0.03 | -0.76% |
Smurfit Kappa | 3.00 | +0.01 | +0.37% |
BHP Group | 2,395.50 | -137.00 | -5.41% |
3I Group | 3.00 | -0.03 | -1.14% |
Admiral Group | 3.00 | +0.04 | +1.23% |
Anglo American | 2.00 | -0.07 | -3.59% |
Antofagasta | 1.00 | -0.02 | -1.89% |
Ashtead Group | 4.00 | -0.00 | -0.07% |
Associated British Foods | 2.00 | +0.01 | +0.34% |
AstraZeneca | 10.00 | +0.18 | +1.85% |
Aviva | 587.80 | +2.23 | +0.38% |
BAE Systems | 1.00 | ||
BHP Billiton PLC | 1,573.00 | ||
BP | 372.80 | +4.57 | +1.24% |
BT Group | 166.20 | +1.06 | +0.64% |
Babcock International | 473.30 | -2.40 | -0.51% |
Barclays | 325.50 | +3.19 | +0.99% |
Barratt Developments | 429.22 | +0.21 | +0.05% |
Berkeley | 3,888.00 | +27.00 | +0.70% |
British American Tobacco | 3.00 | +0.10 | +3.58% |
British Land Company | 400.60 | +0.10 | +0.03% |
Bunzl | 2.00 | +0.00 | +0.24% |
Burberry Group | 617.80 | +6.00 | +0.98% |
CRH | 5,344.00 | +14.00 | +0.26% |
Capita | 106.55 | ||
Carnival | 1,214.00 | -7.00 | -0.57% |
Centrica | 149.35 | +0.10 | +0.07% |
Coca Cola HBC AG | 3.00 | +0.03 | +1.03% |
Compass | 2.00 | -0.00 | -0.08% |
DCC | 4.00 | -0.01 | -0.13% |
Diageo | 2.00 | -0.01 | -0.28% |
Direct Line Insurance | 332.20 | -2.60 | -0.78% |
Dixons Carphone | 103.00 | -7.85 | -7.08% |
EasyJet | 542.80 | -5.21 | -0.95% |
Experian | 3.00 | +0.01 | +0.18% |
Fresnillo | 1.00 | -0.02 | -1.58% |
GKN | 482.40 | ||
GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
Glencore | 266.00 | -4.60 | -1.70% |
HSBC | 882.80 | +3.34 | +0.38% |
Hammerson | 274.40 | -4.20 | -1.51% |
Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
Hikma Pharmaceuticals | 2.00 | -0.01 | -0.67% |
IAG | 323.10 | +1.99 | +0.62% |
ITV | 63.88 | -0.18 | -0.28% |
Imperial Brands | 2.00 | +0.03 | +1.39% |
Informa | 800.80 | -0.64 | -0.08% |
InterContinental Hotels | 9.00 | -0.01 | -0.07% |
Intertek Group | 5,466.00 | -32.00 | -0.58% |
Intu Properties | 75.22 | -0.97 | -1.28% |
J Sainsbury | 279.00 | +1.99 | +0.72% |
Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
Kingfisher | 310.80 | -5.31 | -1.68% |
Land Securities | 603.00 | -0.48 | -0.08% |
Legal & General | 242.40 | +0.60 | +0.25% |
Lloyds Banking | 75.00 | +0.22 | +0.29% |
London Stock Exchange | 11.00 | +0.10 | +0.88% |
Marks & Spencer | 354.90 | -2.11 | -0.59% |
Mediclinic Int | 303.00 | -1.50 | -0.49% |
Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
Micro Focus | 1,120.40 | -11.60 | -1.02% |
Mondi | 1.00 | -0.01 | -0.70% |
Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
National Grid | 1.00 | +0.01 | +1.48% |
Next | 12.00 | +0.12 | +1.03% |
Old Mutual | 118.89 | -1.62 | -1.34% |
Paddy Power | 5,676.00 | ||
Pearson | 1.00 | -0.00 | -0.08% |
Persimmon | 1.00 | +0.01 | +0.70% |
Provident Financial | 405.30 | -10.00 | -2.41% |
Prudential | 870.20 | -3.23 | -0.37% |
RBS PLC | 120.90 | ||
RSA Insurance | 684.20 | ||
Randgold Resources | 6,547.00 | ||
Reckitt Benckiser | 4.00 | +0.01 | +0.37% |
Relx PLC | 1,633.00 | -20.50 | -1.24% |
Rio Tinto PLC | 4.00 | -0.01 | -0.34% |
Rolls-Royce Holdings | 809.60 | -6.36 | -0.78% |
Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
Royal Dutch Shell B | 1,894.60 | ||
Royal Mail | 205.20 | -1.50 | -0.73% |
SKY PLC | 1,727.50 | ||
SSE | 1.00 | +0.02 | +1.66% |
Sage Group | 671.40 | -7.40 | -1.09% |
Schroders | 348.00 | +0.21 | +0.06% |
Severn Trent | 2.00 | +0.03 | +1.37% |
Shire | 4,690.00 | ||
Smith & Nephew | 1.00 | +0.00 | +0.42% |
Smiths Group | 2.00 | +0.00 | +0.20% |
St. James’s Place | 557.00 | +10.49 | +1.92% |
Standard Chartered | 1.00 | +0.00 | +0.17% |
Standard Life | 262.30 | +5.73 | +2.23% |
Taylor Wimpey | 118.60 | +1.60 | +1.37% |
Tesco | 366.00 | +2.29 | +0.63% |
Travis Perkins | 1,300.00 | +5.00 | +0.39% |
Unilever (FTSE100) | 4.00 | +0.02 | +0.56% |
United Utilities | 1.00 | +0.02 | +1.55% |
Vodaf. Grp. PLC | 71.18 | +1.08 | +1.54% |
WPP | 596.80 | -4.39 | -0.73% |
Whitbread | 2.00 | -0.00 | -0.11% |
Worldpay Group | 435.00 |
Beursbox FTSE 100
Voer actuele discussies over FTSE 100 in ons forum.
Er wordt over FTSE 100 gediscussieerd in de volgende box: Technische Analyse Box .
-
17:51 Ftse-100 met een doji is ook opvallend / verdacht. fijne avond.