Koers FTSE 100 -1.59%
6,266.19
-101.39 (-1.59% )
Sluit: 6,367.58 / Min: 6,266.19 / Max: 6,404.02
Aandelen FTSE 100
| Spirax-Sarco Engineering | 11,135.00 | +285.00 | +2.63% |
| Rentokil | 497.30 | +6.50 | +1.32% |
| Phoenix | 716.80 | -69.40 | -8.83% |
| Ocado | 2,207.00 | -11.00 | -0.50% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 2,216.00 | -4.00 | -0.18% |
| Flutter Entertainment | 13,705.00 | ||
| DS Smith | 332.00 | -5.50 | -1.63% |
| Croda Intl | 5,956.00 | +6.00 | +0.10% |
| Auto Trader Group Plc | 560.60 | +12.40 | +2.26% |
| Standard Life Aberdeen | 270.90 | -0.10 | -0.04% |
| Relx | 1,747.50 | +5.50 | +0.32% |
| Sage | 605.00 | -4.80 | -0.79% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 8,424.00 | +100.00 | +1.20% |
| Tui | 500.80 | -17.20 | -3.32% |
| Rightmove | 625.00 | +1.00 | +0.16% |
| Scottish Mortgage | 1,096.00 | -13.00 | -1.17% |
| Segro | 912.00 | +10.60 | +1.18% |
| Intertek | 5,522.00 | +20.00 | +0.36% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 1,698.60 | -39.20 | -2.26% |
| 3I Group | 1,070.50 | -5.50 | -0.51% |
| Admiral Group | 2,857.00 | +10.00 | +0.35% |
| Anglo American | 2,213.50 | -52.00 | -2.29% |
| Antofagasta | 1,253.50 | +16.50 | +1.33% |
| Ashtead Group | 3,181.00 | +31.00 | +0.98% |
| Associated British Foods | 2,110.00 | -16.00 | -0.75% |
| AstraZeneca | 7,805.00 | +35.00 | +0.45% |
| Aviva | 321.20 | -2.90 | -0.90% |
| BAE Systems | 504.00 | -0.20 | -0.04% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 247.65 | -15.25 | -5.80% |
| BT Group | 116.80 | -4.50 | -3.71% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 134.56 | -4.94 | -3.54% |
| Barratt Developments | 620.00 | -9.00 | -1.43% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,639.50 | -37.50 | -1.40% |
| British Land Company | 471.70 | +1.60 | +0.34% |
| Bunzl | 2,359.00 | +43.00 | +1.86% |
| Burberry Group | 1,729.00 | +7.50 | +0.44% |
| CRH | 2,937.00 | -106.00 | -3.48% |
| Capita | 106.55 | ||
| Carnival | 1,327.50 | -85.50 | -6.05% |
| Centrica | 44.12 | -1.63 | -3.56% |
| Coca Cola HBC AG | 2,162.00 | -21.00 | -0.96% |
| Compass | 1,324.00 | -94.00 | -6.63% |
| DCC | 5,682.00 | -4.00 | -0.07% |
| Diageo | 2,880.00 | -53.00 | -1.81% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 805.40 | -33.40 | -3.98% |
| Experian | 2,646.00 | +61.00 | +2.36% |
| Fresnillo | 1,052.50 | -59.50 | -5.35% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,370.00 | -13.60 | -0.98% |
| Glencore | 211.85 | -1.70 | -0.80% |
| HSBC | 388.25 | -16.60 | -4.10% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 1,430.00 | -3.50 | -0.24% |
| Hikma Pharmaceuticals | 2,608.00 | -24.00 | -0.91% |
| IAG | 154.20 | -6.65 | -4.13% |
| ITV | 94.08 | -1.28 | -1.34% |
| Imperial Brands | 1,361.00 | -52.00 | -3.68% |
| Informa | 530.20 | -10.00 | -1.85% |
| InterContinental Hotels | 4,643.00 | -130.00 | -2.72% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 211.10 | -5.40 | -2.49% |
| Johnson Matthey | 2,224.00 | -25.00 | -1.11% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 657.60 | -7.50 | -1.13% |
| Legal & General | 252.70 | -3.60 | -1.41% |
| Lloyds Banking | 35.62 | -1.68 | -4.49% |
| London Stock Exchange | 8,106.00 | +186.00 | +2.35% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,658.00 | -31.50 | -1.86% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 848.40 | -25.40 | -2.91% |
| Next | 6,552.00 | +34.00 | +0.52% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 2,656.00 | -40.00 | -1.48% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,169.50 | -42.50 | -3.51% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 674.00 | -0.40 | -0.06% |
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 6,584.00 | +68.00 | +1.04% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 4,834.00 | -88.50 | -1.80% |
| Rolls-Royce Holdings | 105.70 | -1.95 | -1.81% |
| Royal Dutch Shell A | 1,271.20 | -68.20 | -5.09% |
| Royal Dutch Shell B | 1,234.20 | -69.80 | -5.35% |
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,341.00 | -39.00 | -2.83% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 3,219.00 | -15.00 | -0.46% |
| Severn Trent | 2,389.00 | +1.00 | +0.04% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,451.00 | -1.50 | -0.10% |
| Smiths Group | 1,459.00 | -8.50 | -0.58% |
| St. James’s Place | 1,020.00 | +0.50 | +0.05% |
| Standard Chartered | 452.20 | -11.50 | -2.48% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 153.95 | -3.25 | -2.07% |
| Tesco | 227.00 | -0.80 | -0.35% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,571.00 | -15.00 | -0.33% |
| United Utilities | 900.40 | +1.20 | +0.13% |
| Vodaf. Grp. PLC | 123.68 | -1.22 | -0.98% |
| WPP | 725.60 | -23.80 | -3.18% |
| Whitbread | 3,031.00 | -131.00 | -4.14% |
| Worldpay Group | 435.00 |
Beursbox FTSE 100
Voer actuele discussies over FTSE 100 in ons forum.
Er wordt over FTSE 100 gediscussieerd in de volgende box: Tradersbox .
-
10:25 'Instapmoment bij Unilever' AMSTERDAM (AFN/BLOOMBRG) - Door de recente "zwakte" van het aandeel Unilever is een juist moment aangebroken om in te stappen. Dat zeggen analisten van Jefferies over het was- en levensmiddelenconcern. Volgens... -
12:07 Dax, CAC40, BEL20 en FTSE 100 allemaal in het rood maar de Aex dik in het groen. Heeft iemand een verklaring?
