Koers FTSE 100 -1.20%
7,494.13
-90.88 (-1.20% )
Sluit: 7,585.01 / Min: 7,450.49 / Max: 7,585.01
Aandelen FTSE 100
| Spirax-Sarco Engineering | 13,040.00 | -285.00 | -2.14% |
| Rentokil | 526.00 | -1.20 | -0.23% |
| Phoenix | 681.00 | -16.60 | -2.38% |
| Ocado | 1,425.50 | -35.50 | -2.43% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 2,519.00 | -75.00 | -2.89% |
| Flutter Entertainment | 10,965.00 | -380.00 | -3.35% |
| DS Smith | 377.50 | -13.10 | -3.35% |
| Croda Intl | 8,148.00 | -218.00 | -2.61% |
| Auto Trader Group Plc | 683.60 | -6.40 | -0.93% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 2,264.00 | -18.00 | -0.79% |
| Sage | 788.20 | -22.20 | -2.74% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 11,790.00 | -130.00 | -1.09% |
| Tui | 250.90 | -9.40 | -3.61% |
| Rightmove | 667.80 | -7.00 | -1.04% |
| Scottish Mortgage | 1,109.50 | -44.50 | -3.86% |
| Segro | 1,297.00 | -13.50 | -1.03% |
| Intertek | 5,376.00 | -48.00 | -0.89% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 2,423.50 | -79.00 | -3.16% |
| 3I Group | 1,370.00 | -42.50 | -3.01% |
| Admiral Group | 3,171.00 | -79.00 | -2.43% |
| Anglo American | 3,429.50 | -95.00 | -2.69% |
| Antofagasta | 1,450.00 | -14.00 | -0.96% |
| Ashtead Group | 5,132.00 | -126.00 | -2.40% |
| Associated British Foods | 2,042.00 | ||
| AstraZeneca | 8,752.00 | -90.00 | -1.02% |
| Aviva | 432.00 | -8.20 | -1.86% |
| BAE Systems | 597.00 | -2.00 | -0.33% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 382.25 | -6.90 | -1.77% |
| BT Group | 188.75 | -0.75 | -0.40% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 199.24 | -6.31 | -3.07% |
| Barratt Developments | 674.40 | -5.20 | -0.77% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 3,138.00 | +24.50 | +0.79% |
| British Land Company | 541.60 | -11.20 | -2.03% |
| Bunzl | 2,721.00 | -23.00 | -0.84% |
| Burberry Group | 1,925.50 | +15.00 | +0.79% |
| CRH | 3,775.00 | -74.00 | -1.92% |
| Capita | 106.55 | ||
| Carnival | 1,384.20 | -75.60 | -5.18% |
| Centrica | 71.02 | -1.32 | -1.82% |
| Coca Cola HBC AG | 2,601.00 | -34.00 | -1.29% |
| Compass | 1,680.50 | -12.50 | -0.74% |
| DCC | 6,314.00 | -36.00 | -0.57% |
| Diageo | 3,757.50 | +12.50 | +0.33% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 628.20 | -17.60 | -2.73% |
| Experian | 3,060.00 | -33.00 | -1.07% |
| Fresnillo | 830.40 | -31.20 | -3.62% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,647.20 | +10.60 | +0.65% |
| Glencore | 410.05 | -2.45 | -0.59% |
| HSBC | 505.40 | -4.90 | -0.96% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 1,301.50 | -33.00 | -2.47% |
| Hikma Pharmaceuticals | 2,018.00 | -27.00 | -1.32% |
| IAG | 157.80 | -4.76 | -2.93% |
| ITV | 113.50 | -2.10 | -1.82% |
| Imperial Brands | 1,731.00 | +6.50 | +0.38% |
| Informa | 557.40 | -7.00 | -1.24% |
| InterContinental Hotels | 4,889.00 | -50.00 | -1.01% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 283.70 | -3.40 | -1.18% |
| Johnson Matthey | 1,980.00 | -36.00 | -1.79% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 788.80 | -13.60 | -1.70% |
| Legal & General | 291.90 | -7.70 | -2.57% |
| Lloyds Banking | 51.75 | -1.23 | -2.32% |
| London Stock Exchange | 7,532.00 | -12.00 | -0.16% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,864.50 | -32.50 | -1.71% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,083.80 | -8.40 | -0.77% |
| Next | 7,486.00 | -72.00 | -0.95% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 2,549.00 | -17.00 | -0.66% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,305.00 | -15.00 | -1.14% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 6,444.00 | +19.00 | +0.30% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 5,457.00 | -123.00 | -2.20% |
| Rolls-Royce Holdings | 119.72 | -4.00 | -3.23% |
| Royal Dutch Shell A | 1,807.40 | -31.00 | -1.69% |
| Royal Dutch Shell B | 1,808.40 | -30.80 | -1.68% |
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,561.50 | -24.00 | -1.51% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 3,409.00 | -41.00 | -1.19% |
| Severn Trent | 2,896.00 | -22.00 | -0.75% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,258.50 | -15.50 | -1.22% |
| Smiths Group | 1,551.00 | -46.00 | -2.88% |
| St. James’s Place | 1,592.00 | -50.50 | -3.08% |
| Standard Chartered | 511.20 | -0.60 | -0.12% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 156.65 | -4.25 | -2.64% |
| Tesco | 288.75 | +1.45 | +0.51% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 3,675.00 | +19.50 | +0.53% |
| United Utilities | 1,066.00 | -6.50 | -0.61% |
| Vodaf. Grp. PLC | 117.54 | -2.38 | -1.99% |
| WPP | 1,190.50 | -15.00 | -1.24% |
| Whitbread | 3,084.00 | -40.00 | -1.28% |
| Worldpay Group | 435.00 |