Koers FTSE 100 +0.87%

6,148.25

+52.84 (+0.87% )
Sluit: 6,095.41 / Min: 6,135.05 / Max: 6,187.25



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 10,065.00 +25.00 +0.25%
Rentokil 533.00 +10.00 +1.91%
Phoenix 638.20 -0.60 -0.09%
Ocado 2,003.80 +1.80 +0.09%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1,359.00 -10.00 -0.73%
Halma 2,302.00 +23.00 +1.01%
Flutter Entertainment 10,770.00 +175.00 +1.65%
DS Smith 277.04 +5.94 +2.19%
Croda Intl 5,462.00 +66.00 +1.22%
Auto Trader Group Plc 515.40 +1.80 +0.35%
Standard Life Aberdeen 263.17 -0.03 -0.01%
Relx 1,815.00 +5.00 +0.28%
Sage 664.20 +6.40 +0.97%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 6,636.00 +34.00 +0.52%
Tui 370.70 +4.80 +1.31%
Rightmove 551.40 -0.20 -0.04%
Scottish Mortgage 934.94 +23.94 +2.63%
Segro 939.80 +3.20 +0.34%
Intertek 5,392.00 +56.00 +1.05%
Smurfit Kappa 2,722.00 +4.00 +0.15%
BHP Group 1,696.60 +31.80 +1.91%
3I Group 833.30 +8.10 +0.98%
Admiral Group 2,287.00 +1.00 +0.04%
Anglo American 1,969.20 +44.20 +2.30%
Antofagasta 1,003.53 +16.53 +1.67%
Ashtead Group 2,586.00 +21.00 +0.82%
Associated British Foods 1,929.40 -15.60 -0.80%
AstraZeneca 8,547.00 +42.00 +0.49%
Aviva 283.90 +1.10 +0.39%
BAE Systems 476.70 +2.20 +0.46%
BHP Billiton PLC 1,573.00
BP 294.70 +3.90 +1.34%
BT Group 110.26 +0.30 +0.27%
Babcock International 473.30 -2.40 -0.51%
Barclays 117.18 -0.58 -0.49%
Barratt Developments 548.20 +4.60 +0.85%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,899.00 +21.00 +0.73%
British Land Company 382.80 +4.50 +1.19%
Bunzl 2,204.00 +7.00 +0.32%
Burberry Group 1,579.50 +29.50 +1.90%
CRH 2,928.00 +40.00 +1.39%
Capita 106.55
Carnival 1,017.00 +31.00 +3.14%
Centrica 39.50 +0.27 +0.69%
Coca Cola HBC AG 2,055.00 +24.00 +1.18%
Compass 1,138.50 +23.50 +2.11%
DCC 6,852.00 +26.00 +0.38%
Diageo 2,801.00 +39.50 +1.43%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 672.00 +8.00 +1.21%
Experian 2,800.00 +21.00 +0.76%
Fresnillo 972.48 +32.48 +3.46%
GKN 482.40
GlaxoSmithKline 1,585.00 +10.00 +0.64%
Glencore 178.86 +3.48 +1.98%
HSBC 378.95 +1.15 +0.30%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,567.00 +11.50 +0.74%
Hikma Pharmaceuticals 2,114.00 +9.00 +0.43%
IAG 215.60 +3.90 +1.84%
ITV 67.42 +0.12 +0.18%
Imperial Brands 1,403.00 +3.00 +0.21%
Informa 439.70 -0.60 -0.14%
InterContinental Hotels 3,853.00 +79.00 +2.09%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 195.25 +1.50 +0.77%
Johnson Matthey 2,158.00 +44.00 +2.08%
Kingfisher 211.60 +1.30 +0.62%
Land Securities 560.40 +9.00 +1.63%
Legal & General 222.70 +2.30 +1.04%
Lloyds Banking 30.43 -0.03 -0.08%
London Stock Exchange 8,348.00 -4.00 -0.05%
Marks & Spencer 188.65 +1.60 +0.85%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1,467.50 +24.00 +1.66%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 870.20 -1.00 -0.12%
Next 4,724.20 +7.20 +0.15%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 589.60 +1.00 +0.17%
Persimmon 2,670.00 +35.00 +1.33%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,243.50
RBS PLC 121.45 -0.05 -0.04%
RSA Insurance 423.80 +3.90 +0.93%
Randgold Resources 6,547.00
Reckitt Benckiser 7,696.00 +80.00 +1.05%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,724.50 +108.50 +2.35%
Rolls-Royce Holdings 270.60 +3.90 +1.46%
Royal Dutch Shell A 1,261.25 +14.44 +1.16%
Royal Dutch Shell B 1,202.80 +14.00 +1.18%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,335.00 +14.00 +1.06%
Sage Group 671.40 -7.40 -1.09%
Schroders 2,926.00 -4.00 -0.14%
Severn Trent 2,395.00 +16.00 +0.67%
Shire 4,690.00
Smith & Nephew 1,542.66 +25.66 +1.69%
Smiths Group 1,450.50 +20.00 +1.40%
St. James’s Place 953.64 -3.36 -0.35%
Standard Chartered 438.00 +3.80 +0.88%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 144.70 -0.30 -0.21%
Tesco 215.30 +0.50 +0.23%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,262.00 +69.00 +1.65%
United Utilities 880.20 +13.20 +1.52%
Vodaf. Grp. PLC 124.98 +1.56 +1.26%
WPP 593.40 +7.80 +1.33%
Whitbread 2,292.00 +24.00 +1.06%
Worldpay Group 435.00