Koers FTSE 100 +1.45%

7,082.16

+101.18 (+1.45% )
Sluit: 6,980.98 / Min: 7,026.25 / Max: 7,091.55



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 16,270.00 +110.00 +0.68%
Rentokil 616.80 +8.20 +1.35%
Phoenix 644.40 +11.80 +1.86%
Ocado 1,760.50 +41.00 +2.38%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1,359.00 -10.00 -0.73%
Halma 3,132.00 +75.00 +2.45%
Flutter Entertainment 15,910.00 +640.00 +4.19%
DS Smith 440.90 +7.90 +1.82%
Croda Intl 9,108.00 +14.00 +0.15%
Auto Trader Group Plc 615.40 -0.80 -0.13%
Standard Life Aberdeen 290.80 -6.90 -2.32%
Relx 2,232.00 +12.00 +0.54%
Sage 753.40 +3.80 +0.51%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 10,560.00 +155.00 +1.49%
Tui 313.60 +3.70 +1.19%
Rightmove 738.00 +4.40 +0.60%
Scottish Mortgage 1,420.52 +17.50 +1.25%
Segro 1,291.51 +1.00 +0.08%
Intertek 5,426.00 +48.00 +0.89%
Smurfit Kappa 2,722.00 +4.00 +0.15%
BHP Group 1,885.00 +33.20 +1.79%
3I Group 1,317.00 +20.00 +1.54%
Admiral Group 3,464.00 +10.00 +0.29%
Anglo American 2,566.00 +92.00 +3.72%
Antofagasta 1,432.01 +103.50 +7.79%
Ashtead Group 5,973.00 +158.00 +2.72%
Associated British Foods 1,903.00 +14.00 +0.74%
AstraZeneca 8,616.70 -93.00 -1.07%
Aviva 405.70 +11.90 +3.02%
BAE Systems 563.80 +6.20 +1.11%
BHP Billiton PLC 1,573.00
BP 317.45 +8.65 +2.80%
BT Group 160.50 +1.00 +0.63%
Babcock International 473.30 -2.40 -0.51%
Barclays 180.94 +5.92 +3.38%
Barratt Developments 692.40 +6.60 +0.96%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,686.50 +20.50 +0.77%
British Land Company 510.60 +4.20 +0.83%
Bunzl 2,543.00 +37.00 +1.48%
Burberry Group 1,828.00 +30.50 +1.70%
CRH 3,670.00 +67.00 +1.86%
Capita 106.55
Carnival 1,585.40 +34.20 +2.20%
Centrica 54.20 +0.26 +0.48%
Coca Cola HBC AG 2,509.00 +13.00 +0.52%
Compass 1,463.50 +10.50 +0.72%
DCC 6,374.00 +44.00 +0.69%
Diageo 3,511.50 +30.50 +0.88%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 655.60 +0.20 +0.03%
Experian 3,400.50 +71.50 +2.15%
Fresnillo 791.00 +1.00 +0.13%
GKN 482.40
GlaxoSmithKline 1,427.05 +8.05 +0.57%
Glencore 323.85 +11.85 +3.80%
HSBC 375.80 +16.05 +4.46%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,445.50 +28.00 +1.98%
Hikma Pharmaceuticals 2,383.00 -9.00 -0.38%
IAG 173.70 +2.40 +1.40%
ITV 111.55 +3.60 +3.33%
Imperial Brands 1,552.50 +15.50 +1.01%
Informa 552.30 +14.40 +2.68%
InterContinental Hotels 4,726.00 +27.00 +0.57%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 294.70 +2.20 +0.75%
Johnson Matthey 2,741.00 +71.00 +2.66%
Kingfisher 211.60 +1.30 +0.62%
Land Securities 707.01 +1.20 +0.17%
Legal & General 281.10 +9.60 +3.54%
Lloyds Banking 43.93 +1.46 +3.44%
London Stock Exchange 7,982.00 +8.00 +0.10%
Marks & Spencer 188.65 +1.60 +0.85%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1,880.50 +26.00 +1.40%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 946.90 -10.80 -1.13%
Next 8,266.00 +186.00 +2.30%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 589.60 +1.00 +0.17%
Persimmon 2,799.20 +26.20 +0.94%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,419.59 +56.00 +4.11%
RBS PLC 120.90
RSA Insurance 684.20
Randgold Resources 6,547.00
Reckitt Benckiser 5,906.00 -13.00 -0.22%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,833.00 +126.00 +2.68%
Rolls-Royce Holdings 121.68 +2.10 +1.76%
Royal Dutch Shell A 1,517.40 +28.40 +1.91%
Royal Dutch Shell B 1,513.80 +29.20 +1.97%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,655.00 -6.00 -0.36%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,691.00 +117.00 +3.27%
Severn Trent 2,779.00 -38.00 -1.35%
Shire 4,690.00
Smith & Nephew 1,337.00 +11.00 +0.83%
Smiths Group 1,392.00 +15.50 +1.13%
St. James’s Place 1,595.50 +17.50 +1.11%
Standard Chartered 429.90 +19.80 +4.83%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 169.95 +1.70 +1.01%
Tesco 260.82 +3.65 +1.42%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,036.00 +23.00 +0.57%
United Utilities 1,032.00 -12.00 -1.15%
Vodaf. Grp. PLC 115.40 +1.36 +1.19%
WPP 996.90 +25.90 +2.67%
Whitbread 3,352.00 +39.00 +1.18%
Worldpay Group 435.00