Koers FTSE 100 +2.68%
7,208.81
+188.36 (+2.68% )
Sluit: 7,020.45 / Min: 7,016.02 / Max: 7,211.07
Aandelen FTSE 100
Spirax-Sarco Engineering | 9,700.00 | +514.00 | +5.59% |
Rentokil | 482.70 | +16.10 | +3.45% |
Phoenix | 620.80 | +9.60 | +1.57% |
Ocado | 870.60 | +15.20 | +1.78% |
NMC Health | 1,507.00 | -50.50 | -3.24% |
Just Eat | 861.00 | ||
Hiscox | 1,359.00 | -10.00 | -0.73% |
Halma | 1,996.50 | +83.00 | +4.34% |
Flutter Entertainment | 8,790.00 | +402.00 | +4.79% |
DS Smith | 290.60 | +8.30 | +2.94% |
Croda Intl | 6,304.00 | +338.00 | +5.67% |
Auto Trader Group Plc | 550.00 | +18.80 | +3.54% |
Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
Relx | 2,205.00 | +81.00 | +3.81% |
Sage | 646.40 | +16.80 | +2.67% |
Berkeley Group | 3,950.00 | +2.00 | +0.05% |
Ferguson | 9,200.00 | +474.00 | +5.43% |
Tui | 145.95 | -5.85 | -3.85% |
Rightmove | 578.00 | +21.80 | +3.92% |
Scottish Mortgage | 733.00 | +29.00 | +4.12% |
Segro | 1,027.00 | +34.00 | +3.42% |
Intertek | 4,325.00 | +137.00 | +3.27% |
Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
BHP Group | 2,395.50 | -137.00 | -5.41% |
3I Group | 1,122.50 | +36.00 | +3.31% |
Admiral Group | 2,219.00 | +47.00 | +2.16% |
Anglo American | 3,066.00 | +5.00 | +0.16% |
Antofagasta | 1,184.50 | +13.00 | +1.11% |
Ashtead Group | 3,551.00 | +192.00 | +5.72% |
Associated British Foods | 1,636.00 | +24.50 | +1.52% |
AstraZeneca | 10,776.00 | +396.00 | +3.81% |
Aviva | 411.50 | +12.70 | +3.19% |
BAE Systems | 783.00 | +19.00 | +2.49% |
BHP Billiton PLC | 1,573.00 | ||
BP | 386.50 | +10.85 | +2.89% |
BT Group | 188.50 | +3.35 | +1.81% |
Babcock International | 473.30 | -2.40 | -0.51% |
Barclays | 158.94 | +4.86 | +3.15% |
Barratt Developments | 472.10 | +14.20 | +3.10% |
Berkeley | 3,888.00 | +27.00 | +0.70% |
British American Tobacco | 3,530.50 | +77.50 | +2.24% |
British Land Company | 494.00 | +16.50 | +3.46% |
Bunzl | 2,644.00 | +69.00 | +2.68% |
Burberry Group | 1,698.00 | +65.00 | +3.98% |
CRH | 2,846.00 | +89.50 | +3.25% |
Capita | 106.55 | ||
Carnival | 756.80 | +60.40 | +8.67% |
Centrica | 81.16 | -1.70 | -2.05% |
Coca Cola HBC AG | 1,815.00 | +24.50 | +1.37% |
Compass | 1,697.00 | +56.00 | +3.41% |
DCC | 5,002.00 | +113.00 | +2.31% |
Diageo | 3,658.50 | +123.00 | +3.48% |
Direct Line Insurance | 332.20 | -2.60 | -0.78% |
Dixons Carphone | 103.00 | -7.85 | -7.08% |
EasyJet | 394.90 | -3.50 | -0.88% |
Experian | 2,390.00 | +93.00 | +4.05% |
Fresnillo | 787.00 | +9.00 | +1.16% |
GKN | 482.40 | ||
GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
Glencore | 446.25 | +3.45 | +0.78% |
HSBC | 537.30 | +10.70 | +2.03% |
Hammerson | 274.40 | -4.20 | -1.51% |
Hargreaves Lansdown | 804.60 | +26.40 | +3.39% |
Hikma Pharmaceuticals | 1,637.00 | +90.50 | +5.85% |
IAG | 114.68 | +0.50 | +0.44% |
ITV | 69.08 | +1.88 | +2.80% |
Imperial Brands | 1,838.50 | +21.50 | +1.18% |
Informa | 542.60 | +14.80 | +2.80% |
InterContinental Hotels | 4,404.00 | +211.00 | +5.03% |
Intertek Group | 5,466.00 | -32.00 | -0.58% |
Intu Properties | 75.22 | -0.97 | -1.28% |
J Sainsbury | 210.80 | +6.30 | +3.08% |
Johnson Matthey | 1,985.50 | +38.00 | +1.95% |
Kingfisher | 211.60 | +1.30 | +0.62% |
Land Securities | 716.20 | +22.00 | +3.17% |
Legal & General | 244.60 | +8.60 | +3.64% |
Lloyds Banking | 43.40 | +1.09 | +2.56% |
London Stock Exchange | 7,600.00 | +136.00 | +1.82% |
Marks & Spencer | 188.65 | +1.60 | +0.85% |
Mediclinic Int | 303.00 | -1.50 | -0.49% |
Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
Micro Focus | 1,120.40 | -11.60 | -1.02% |
Mondi | 1,476.50 | +52.00 | +3.65% |
Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
National Grid | 1,051.00 | +28.00 | +2.74% |
Next | 5,982.00 | +104.00 | +1.77% |
Old Mutual | 118.89 | -1.62 | -1.34% |
Paddy Power | 5,676.00 | ||
Pearson | 589.60 | +1.00 | +0.17% |
Persimmon | 1,871.50 | +45.50 | +2.49% |
Provident Financial | 405.30 | -10.00 | -2.41% |
Prudential | 986.20 | +51.60 | +5.52% |
RBS PLC | 120.90 | ||
RSA Insurance | 684.20 | ||
Randgold Resources | 6,547.00 | ||
Reckitt Benckiser | 6,246.00 | +74.00 | +1.20% |
Relx PLC | 1,633.00 | -20.50 | -1.24% |
Rio Tinto PLC | 4,979.00 | +69.00 | +1.41% |
Rolls-Royce Holdings | 80.94 | -0.91 | -1.11% |
Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
Royal Dutch Shell B | 1,894.60 | ||
Royal Mail | 205.20 | -1.50 | -0.73% |
SKY PLC | 1,727.50 | ||
SSE | 1,649.50 | +24.50 | +1.51% |
Sage Group | 671.40 | -7.40 | -1.09% |
Schroders | 2,768.00 | +96.00 | +3.59% |
Severn Trent | 2,789.00 | +78.00 | +2.88% |
Shire | 4,690.00 | ||
Smith & Nephew | 1,165.00 | +15.50 | +1.35% |
Smiths Group | 1,399.00 | +19.00 | +1.38% |
St. James’s Place | 1,149.00 | +30.50 | +2.73% |
Standard Chartered | 589.40 | +13.00 | +2.25% |
Standard Life | 262.30 | +5.73 | +2.23% |
Taylor Wimpey | 118.40 | +1.55 | +1.33% |
Tesco | 255.40 | +8.80 | +3.57% |
Travis Perkins | 1,300.00 | +5.00 | +0.39% |
Unilever (FTSE100) | 3,737.00 | +110.50 | +3.05% |
United Utilities | 1,012.00 | +31.00 | +3.16% |
Vodaf. Grp. PLC | 126.50 | ||
WPP | 810.00 | +26.80 | +3.42% |
Whitbread | 2,556.00 | +58.00 | +2.32% |
Worldpay Group | 435.00 |