Koers FTSE 100 +2.68%
7,208.81
+188.36 (+2.68% )
Sluit: 7,020.45 / Min: 7,016.02 / Max: 7,211.07
Aandelen FTSE 100
| Spirax-Sarco Engineering | 9,700.00 | +514.00 | +5.59% |
| Rentokil | 482.70 | +16.10 | +3.45% |
| Phoenix | 620.80 | +9.60 | +1.57% |
| Ocado | 870.60 | +15.20 | +1.78% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 1,996.50 | +83.00 | +4.34% |
| Flutter Entertainment | 8,790.00 | +402.00 | +4.79% |
| DS Smith | 290.60 | +8.30 | +2.94% |
| Croda Intl | 6,304.00 | +338.00 | +5.67% |
| Auto Trader Group Plc | 550.00 | +18.80 | +3.54% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 2,205.00 | +81.00 | +3.81% |
| Sage | 646.40 | +16.80 | +2.67% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 9,200.00 | +474.00 | +5.43% |
| Tui | 145.95 | -5.85 | -3.85% |
| Rightmove | 578.00 | +21.80 | +3.92% |
| Scottish Mortgage | 733.00 | +29.00 | +4.12% |
| Segro | 1,027.00 | +34.00 | +3.42% |
| Intertek | 4,325.00 | +137.00 | +3.27% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 1,122.50 | +36.00 | +3.31% |
| Admiral Group | 2,219.00 | +47.00 | +2.16% |
| Anglo American | 3,066.00 | +5.00 | +0.16% |
| Antofagasta | 1,184.50 | +13.00 | +1.11% |
| Ashtead Group | 3,551.00 | +192.00 | +5.72% |
| Associated British Foods | 1,636.00 | +24.50 | +1.52% |
| AstraZeneca | 10,776.00 | +396.00 | +3.81% |
| Aviva | 411.50 | +12.70 | +3.19% |
| BAE Systems | 783.00 | +19.00 | +2.49% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 386.50 | +10.85 | +2.89% |
| BT Group | 188.50 | +3.35 | +1.81% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 158.94 | +4.86 | +3.15% |
| Barratt Developments | 472.10 | +14.20 | +3.10% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 3,530.50 | +77.50 | +2.24% |
| British Land Company | 494.00 | +16.50 | +3.46% |
| Bunzl | 2,644.00 | +69.00 | +2.68% |
| Burberry Group | 1,698.00 | +65.00 | +3.98% |
| CRH | 2,846.00 | +89.50 | +3.25% |
| Capita | 106.55 | ||
| Carnival | 756.80 | +60.40 | +8.67% |
| Centrica | 81.16 | -1.70 | -2.05% |
| Coca Cola HBC AG | 1,815.00 | +24.50 | +1.37% |
| Compass | 1,697.00 | +56.00 | +3.41% |
| DCC | 5,002.00 | +113.00 | +2.31% |
| Diageo | 3,658.50 | +123.00 | +3.48% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 394.90 | -3.50 | -0.88% |
| Experian | 2,390.00 | +93.00 | +4.05% |
| Fresnillo | 787.00 | +9.00 | +1.16% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 446.25 | +3.45 | +0.78% |
| HSBC | 537.30 | +10.70 | +2.03% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 804.60 | +26.40 | +3.39% |
| Hikma Pharmaceuticals | 1,637.00 | +90.50 | +5.85% |
| IAG | 114.68 | +0.50 | +0.44% |
| ITV | 69.08 | +1.88 | +2.80% |
| Imperial Brands | 1,838.50 | +21.50 | +1.18% |
| Informa | 542.60 | +14.80 | +2.80% |
| InterContinental Hotels | 4,404.00 | +211.00 | +5.03% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 210.80 | +6.30 | +3.08% |
| Johnson Matthey | 1,985.50 | +38.00 | +1.95% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 716.20 | +22.00 | +3.17% |
| Legal & General | 244.60 | +8.60 | +3.64% |
| Lloyds Banking | 43.40 | +1.09 | +2.56% |
| London Stock Exchange | 7,600.00 | +136.00 | +1.82% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,476.50 | +52.00 | +3.65% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,051.00 | +28.00 | +2.74% |
| Next | 5,982.00 | +104.00 | +1.77% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 1,871.50 | +45.50 | +2.49% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 986.20 | +51.60 | +5.52% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 6,246.00 | +74.00 | +1.20% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 4,979.00 | +69.00 | +1.41% |
| Rolls-Royce Holdings | 80.94 | -0.91 | -1.11% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,649.50 | +24.50 | +1.51% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 2,768.00 | +96.00 | +3.59% |
| Severn Trent | 2,789.00 | +78.00 | +2.88% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,165.00 | +15.50 | +1.35% |
| Smiths Group | 1,399.00 | +19.00 | +1.38% |
| St. James’s Place | 1,149.00 | +30.50 | +2.73% |
| Standard Chartered | 589.40 | +13.00 | +2.25% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 118.40 | +1.55 | +1.33% |
| Tesco | 255.40 | +8.80 | +3.57% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 3,737.00 | +110.50 | +3.05% |
| United Utilities | 1,012.00 | +31.00 | +3.16% |
| Vodaf. Grp. PLC | 126.50 | ||
| WPP | 810.00 | +26.80 | +3.42% |
| Whitbread | 2,556.00 | +58.00 | +2.32% |
| Worldpay Group | 435.00 |