Koers FTSE 100 +0.47%
5,480.22
+25.65 (+0.47% )
Sluit: 5,454.57 / Min: 5,395.07 / Max: 5,552.36
Aandelen FTSE 100
| Spirax-Sarco Engineering | 7,880.00 | +38.00 | +0.48% |
| Rentokil | 375.40 | +10.00 | +2.74% |
| Phoenix | 576.00 | -21.40 | -3.58% |
| Ocado | 1,335.00 | +5.50 | +0.41% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 1,842.00 | -21.00 | -1.13% |
| Flutter Entertainment | 6,834.00 | -340.00 | -4.74% |
| DS Smith | 261.50 | -3.30 | -1.25% |
| Croda Intl | 4,142.00 | -9.00 | -0.22% |
| Auto Trader Group Plc | 385.00 | -5.60 | -1.43% |
| Standard Life Aberdeen | 192.75 | -16.75 | -8.00% |
| Relx | 1,638.00 | -24.00 | -1.44% |
| Sage | 553.20 | -23.20 | -4.03% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 4,564.00 | -186.00 | -3.92% |
| Tui | 335.10 | -8.40 | -2.44% |
| Rightmove | 447.00 | -10.70 | -2.34% |
| Scottish Mortgage | 546.50 | -4.50 | -0.82% |
| Segro | 747.80 | +7.80 | +1.05% |
| Intertek | 4,370.00 | -47.00 | -1.06% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 1,259.00 | +48.20 | +3.98% |
| 3I Group | 714.40 | +0.80 | +0.11% |
| Admiral Group | 2,255.00 | +8.00 | +0.36% |
| Anglo American | 1,298.00 | -17.00 | -1.29% |
| Antofagasta | 758.60 | +14.80 | +1.99% |
| Ashtead Group | 1,596.50 | -53.50 | -3.24% |
| Associated British Foods | 1,726.00 | -27.50 | -1.57% |
| AstraZeneca | 6,980.00 | -122.00 | -1.72% |
| Aviva | 249.70 | +8.20 | +3.40% |
| BAE Systems | 498.10 | +10.50 | +2.15% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 353.35 | +19.65 | +5.89% |
| BT Group | 115.00 | +0.20 | +0.17% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 81.62 | -1.24 | -1.50% |
| Barratt Developments | 417.40 | +5.80 | +1.41% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,946.00 | +89.50 | +3.13% |
| British Land Company | 322.90 | +9.10 | +2.90% |
| Bunzl | 1,505.00 | -60.00 | -3.83% |
| Burberry Group | 1,248.00 | +13.00 | +1.05% |
| CRH | 2,143.00 | -4.00 | -0.19% |
| Capita | 106.55 | ||
| Carnival | 605.00 | -174.00 | -22.34% |
| Centrica | 33.92 | -3.19 | -8.60% |
| Coca Cola HBC AG | 1,672.00 | -15.00 | -0.89% |
| Compass | 1,100.00 | -61.00 | -5.25% |
| DCC | 4,970.00 | +208.00 | +4.37% |
| Diageo | 2,468.50 | +5.50 | +0.22% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 497.20 | -28.40 | -5.40% |
| Experian | 2,190.00 | -16.00 | -0.72% |
| Fresnillo | 677.80 | +22.80 | +3.48% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,493.20 | -6.20 | -0.41% |
| Glencore | 126.88 | +7.72 | +6.48% |
| HSBC | 397.75 | -13.25 | -3.22% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 1,325.00 | ||
| Hikma Pharmaceuticals | 2,178.00 | +120.00 | +5.83% |
| IAG | 200.00 | -2.40 | -1.19% |
| ITV | 59.26 | -1.18 | -1.95% |
| Imperial Brands | 1,569.50 | +39.50 | +2.58% |
| Informa | 374.90 | -34.00 | -8.31% |
| InterContinental Hotels | 3,000.00 | -152.00 | -4.82% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 204.80 | -8.30 | -3.90% |
| Johnson Matthey | 1,693.50 | -42.00 | -2.42% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 537.60 | +10.80 | +2.05% |
| Legal & General | 177.55 | +6.00 | +3.50% |
| Lloyds Banking | 28.91 | +0.64 | +2.25% |
| London Stock Exchange | 6,736.00 | -334.00 | -4.72% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,263.50 | -69.00 | -5.18% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 871.00 | -40.60 | -4.45% |
| Next | 3,610.00 | -92.00 | -2.48% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 1,676.50 | -31.50 | -1.84% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 942.60 | -5.80 | -0.61% |
| RBS PLC | 104.45 | -2.55 | -2.38% |
| RSA Insurance | 395.30 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 6,194.00 | +74.00 | +1.21% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 3,721.50 | +114.50 | +3.17% |
| Rolls-Royce Holdings | 278.30 | -26.70 | -8.75% |
| Royal Dutch Shell A | 1,547.10 | +125.85 | +8.85% |
| Royal Dutch Shell B | 1,479.60 | +127.20 | +9.41% |
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,145.00 | -68.00 | -5.61% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 2,331.00 | -14.00 | -0.60% |
| Severn Trent | 2,173.00 | -39.00 | -1.76% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,344.50 | -50.00 | -3.59% |
| Smiths Group | 1,138.00 | +12.50 | +1.11% |
| St. James’s Place | 738.40 | +3.00 | +0.41% |
| Standard Chartered | 398.40 | -15.00 | -3.63% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 109.30 | -0.70 | -0.64% |
| Tesco | 218.80 | -4.60 | -2.06% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,043.00 | +49.00 | +1.23% |
| United Utilities | 860.80 | -7.00 | -0.81% |
| Vodaf. Grp. PLC | 110.30 | +0.70 | +0.64% |
| WPP | 516.00 | +22.70 | +4.60% |
| Whitbread | 2,708.00 | -21.00 | -0.77% |
| Worldpay Group | 435.00 |
Beursbox FTSE 100
Voer actuele discussies over FTSE 100 in ons forum.
Er wordt over FTSE 100 gediscussieerd in de volgende box: Tradersbox .
-
07:07 ABM FN-Dow Jones) De Europese beurzen koersen vrijdag af op lagere opening. IG voorziet een openingsverlies van 290 punten voor de Duitse DAX, een min van 131 punten voor de Franse CAC 40 en een daling van 138 punten voor de Britse FTSE 100. ...
