Koers FTSE 100 +0.20%

7,182.32

+14.37 (+0.20% )
Sluit: 7,167.95 / Min: 7,162.04 / Max: 7,237.78



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 7,500.00 +170.00 +2.32%
Rentokil 453.00 +10.80 +2.44%
Phoenix 718.80 +7.30 +1.03%
Ocado 1,361.00 +10.50 +0.78%
NMC Health 2,611.00 +42.00 +1.64%
Just Eat 633.40 +1.40 +0.22%
Hiscox 1,541.00 +23.00 +1.51%
Halma 1,869.50 +8.50 +0.46%
Flutter Entertainment 7,470.00 -70.00 -0.93%
DS Smith 334.20 -17.50 -4.98%
Croda Intl 4,748.00 +74.00 +1.58%
Auto Trader Group Plc 537.80 +2.40 +0.45%
Standard Life Aberdeen 285.70 +0.40 +0.14%
Relx 1,785.00 -10.50 -0.58%
Sage 700.20 +6.80 +0.98%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 6,370.00 -18.00 -0.28%
Tui 1,057.50 +24.50 +2.37%
Rightmove 560.00 +0.20 +0.04%
Scottish Mortgage 487.40 -3.00 -0.61%
Segro 822.40 +12.80 +1.58%
Intertek 5,030.00 -74.00 -1.45%
Smurfit Kappa 2,444.00 -90.00 -3.55%
BHP Group 1,606.00 -16.60 -1.02%
3I Group 1,083.00 +24.00 +2.27%
Admiral Group 2,053.00 +13.00 +0.64%
Anglo American 1,897.60 -14.20 -0.74%
Antofagasta 865.40 -5.00 -0.57%
Ashtead Group 2,129.00 +18.00 +0.85%
Associated British Foods 2,234.00 +24.00 +1.09%
AstraZeneca 6,821.00 +6.00 +0.09%
Aviva 408.00 -0.50 -0.12%
BAE Systems 540.00 -15.40 -2.77%
BHP Billiton PLC 1,573.00
BP 488.25 +2.05 +0.42%
BT Group 204.30 +2.85 +1.42%
Babcock International 473.30 -2.40 -0.51%
Barclays 164.00 -0.26 -0.16%
Barratt Developments 671.00 -5.80 -0.86%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,682.00 -11.50 -0.43%
British Land Company 630.20 +10.20 +1.65%
Bunzl 1,985.00 +8.50 +0.43%
Burberry Group 1,915.00 -20.00 -1.03%
CRH 2,715.00 -13.00 -0.48%
Capita 106.55
Carnival 3,077.00 -10.00 -0.32%
Centrica 69.74 -0.16 -0.23%
Coca Cola HBC AG 2,400.00 -51.00 -2.08%
Compass 1,940.00 +3.50 +0.18%
DCC 7,018.00 +42.00 +0.60%
Diageo 3,146.00 -17.00 -0.54%
Direct Line Insurance 288.80 +1.90 +0.66%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 1,256.00 -21.50 -1.68%
Experian 2,403.00 -8.00 -0.33%
Fresnillo 616.40 +6.80 +1.11%
GKN 482.40
GlaxoSmithKline 1,651.80 +15.60 +0.95%
Glencore 228.55 -1.90 -0.82%
HSBC 606.40 +2.80 +0.46%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,776.50 -23.50 -1.31%
Hikma Pharmaceuticals 2,010.00 +10.00 +0.50%
IAG 513.20 +1.80 +0.35%
ITV 135.05 +1.40 +1.05%
Imperial Brands 1,838.00 -4.40 -0.24%
Informa 770.00 +3.00 +0.39%
InterContinental Hotels 4,737.00 +21.50 +0.46%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 218.80 +3.90 +1.81%
Johnson Matthey 3,029.00 +34.00 +1.14%
Kingfisher 215.90 -2.50 -1.15%
Land Securities 948.20 -2.00 -0.21%
Legal & General 275.00 +7.30 +2.73%
Lloyds Banking 60.96 -0.07 -0.12%
London Stock Exchange 7,044.00 +34.00 +0.48%
Marks & Spencer 200.70 +1.05 +0.53%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,136.20 +8.60 +0.76%
Mondi 1,533.50 -81.00 -5.02%
Morrison Supermarkets 203.90 +1.60 +0.79%
National Grid 899.00 +3.70 +0.41%
Next 6,764.00 +112.00 +1.68%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 682.20 +2.00 +0.29%
Persimmon 2,368.00 +32.00 +1.37%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,498.00 +38.50 +2.64%
RBS PLC 232.20 +2.50 +1.09%
RSA Insurance 524.20 +7.20 +1.39%
Randgold Resources 6,547.00
Reckitt Benckiser 6,019.00 +26.00 +0.43%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 3,961.50 +9.50 +0.24%
Rolls-Royce Holdings 729.60 -12.20 -1.65%
Royal Dutch Shell A 2,258.50 +10.00 +0.45%
Royal Dutch Shell B 2,246.00 +13.50 +0.60%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,313.00 +7.50 +0.57%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,013.00 -14.00 -0.46%
Severn Trent 2,250.00 -47.00 -2.05%
Shire 4,690.00
Smith & Nephew 1,843.50 +13.00 +0.71%
Smiths Group 1,575.50 -36.00 -2.23%
St. James’s Place 1,004.50 +6.10 +0.61%
Standard Chartered 659.40 +1.00 +0.15%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 165.60 +1.60 +0.98%
Tesco 242.60 -0.70 -0.29%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,652.50 +44.00 +0.95%
United Utilities 872.60 -17.40 -1.96%
Vodaf. Grp. PLC 160.44 -0.20 -0.12%
WPP 919.40 -9.80 -1.05%
Whitbread 4,275.00 +16.00 +0.38%
Worldpay Group 435.00


FTSE 100 artikelen

  • ...
    Elliott roadmap deel II

    In mijn vorige col­umn keek ik terug op de peri­ode vanaf april tot eind mei vorig jaar en keek hoe Elliott bruik­baar was bij het geven van…

    11 maart 2009, 19:16 | Mark Steert |  Elliott Wave    |  6494x gelezen  |  (0)
  • ...
    Analyse: Dax 30, Cac 40 en FTSE 100

    In een posi­tief beurskli­maat staan we er niet bij stil wellicht maar in een beurs die weken aan een stuk daalt zon­der enige reac­tie van betekenis…

    2 juli 2008, 21:30 | US Markets Redactie |  Daganalyse    |  4082x gelezen  |  (0)
  • ...
    TA: DAX en FTSE fors onderuit!

    Mar­cel Bron­ner kijkt van­daag naar twee indices die klap­pen hebben gekre­gen … gis­teren (27 feb­ru­ari) was het bijlt­jes­dag … Bei­de indices moesten…

    28 februari 2007, 09:26 | US Markets Redactie |  Daganalyse    |  2638x gelezen  |  (0)
  • ...
    TA: Nikkei, FTSE en S&P 500

    In zijn tech­nis­che analyse-col­umn gaat Mar­cel Bron­ner van­daag beur­shop­pen … Hij begint waar de zon opgaat … Dan steekt hij het Kanaal over … om…

    25 januari 2007, 10:18 | US Markets Redactie |  Daganalyse    |  3100x gelezen  |  (0)
  • ...
    Nieuwsbrief US Markets 11 Oktober 2006

    Nieuws­brief US Mar­kets 11 Okto­ber 2006 Tur­bo Mar­kets ren­de­ment +103% Nu tot 1

    11 oktober 2006, 11:10 | US Markets Redactie |  Tijdelijk    |  434x gelezen  |  (0)

Beursbox FTSE 100

Voer actuele discussies over FTSE 100 in ons forum.

Er wordt over FTSE 100 gediscussieerd in de volgende box:  Tradersbox.

  • ...
    20:52 Het gaat toch goed in Europa , hoog conjunctuur. e Europese beurzen noteerden verdeeld rond het middaguur. De breed samengestelde STOXX Europe 600 index noteerde vlak op 377,54 punten, de Franse CAC 40 resteerde een plus van 0,6 procent op...