Koers FTSE 100 +0.87%
6,148.25
+52.84 (+0.87% )
Sluit: 6,095.41 / Min: 6,135.05 / Max: 6,187.25
Aandelen FTSE 100
| Spirax-Sarco Engineering | 10,065.00 | +25.00 | +0.25% |
| Rentokil | 533.00 | +10.00 | +1.91% |
| Phoenix | 638.20 | -0.60 | -0.09% |
| Ocado | 2,003.80 | +1.80 | +0.09% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 2,302.00 | +23.00 | +1.01% |
| Flutter Entertainment | 10,770.00 | +175.00 | +1.65% |
| DS Smith | 277.04 | +5.94 | +2.19% |
| Croda Intl | 5,462.00 | +66.00 | +1.22% |
| Auto Trader Group Plc | 515.40 | +1.80 | +0.35% |
| Standard Life Aberdeen | 263.17 | -0.03 | -0.01% |
| Relx | 1,815.00 | +5.00 | +0.28% |
| Sage | 664.20 | +6.40 | +0.97% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 6,636.00 | +34.00 | +0.52% |
| Tui | 370.70 | +4.80 | +1.31% |
| Rightmove | 551.40 | -0.20 | -0.04% |
| Scottish Mortgage | 934.94 | +23.94 | +2.63% |
| Segro | 939.80 | +3.20 | +0.34% |
| Intertek | 5,392.00 | +56.00 | +1.05% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 1,696.60 | +31.80 | +1.91% |
| 3I Group | 833.30 | +8.10 | +0.98% |
| Admiral Group | 2,287.00 | +1.00 | +0.04% |
| Anglo American | 1,969.20 | +44.20 | +2.30% |
| Antofagasta | 1,003.53 | +16.53 | +1.67% |
| Ashtead Group | 2,586.00 | +21.00 | +0.82% |
| Associated British Foods | 1,929.40 | -15.60 | -0.80% |
| AstraZeneca | 8,547.00 | +42.00 | +0.49% |
| Aviva | 283.90 | +1.10 | +0.39% |
| BAE Systems | 476.70 | +2.20 | +0.46% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 294.70 | +3.90 | +1.34% |
| BT Group | 110.26 | +0.30 | +0.27% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 117.18 | -0.58 | -0.49% |
| Barratt Developments | 548.20 | +4.60 | +0.85% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,899.00 | +21.00 | +0.73% |
| British Land Company | 382.80 | +4.50 | +1.19% |
| Bunzl | 2,204.00 | +7.00 | +0.32% |
| Burberry Group | 1,579.50 | +29.50 | +1.90% |
| CRH | 2,928.00 | +40.00 | +1.39% |
| Capita | 106.55 | ||
| Carnival | 1,017.00 | +31.00 | +3.14% |
| Centrica | 39.50 | +0.27 | +0.69% |
| Coca Cola HBC AG | 2,055.00 | +24.00 | +1.18% |
| Compass | 1,138.50 | +23.50 | +2.11% |
| DCC | 6,852.00 | +26.00 | +0.38% |
| Diageo | 2,801.00 | +39.50 | +1.43% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 672.00 | +8.00 | +1.21% |
| Experian | 2,800.00 | +21.00 | +0.76% |
| Fresnillo | 972.48 | +32.48 | +3.46% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,585.00 | +10.00 | +0.64% |
| Glencore | 178.86 | +3.48 | +1.98% |
| HSBC | 378.95 | +1.15 | +0.30% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 1,567.00 | +11.50 | +0.74% |
| Hikma Pharmaceuticals | 2,114.00 | +9.00 | +0.43% |
| IAG | 215.60 | +3.90 | +1.84% |
| ITV | 67.42 | +0.12 | +0.18% |
| Imperial Brands | 1,403.00 | +3.00 | +0.21% |
| Informa | 439.70 | -0.60 | -0.14% |
| InterContinental Hotels | 3,853.00 | +79.00 | +2.09% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 195.25 | +1.50 | +0.77% |
| Johnson Matthey | 2,158.00 | +44.00 | +2.08% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 560.40 | +9.00 | +1.63% |
| Legal & General | 222.70 | +2.30 | +1.04% |
| Lloyds Banking | 30.43 | -0.03 | -0.08% |
| London Stock Exchange | 8,348.00 | -4.00 | -0.05% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,467.50 | +24.00 | +1.66% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 870.20 | -1.00 | -0.12% |
| Next | 4,724.20 | +7.20 | +0.15% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 2,670.00 | +35.00 | +1.33% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,243.50 | ||
| RBS PLC | 121.45 | -0.05 | -0.04% |
| RSA Insurance | 423.80 | +3.90 | +0.93% |
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 7,696.00 | +80.00 | +1.05% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 4,724.50 | +108.50 | +2.35% |
| Rolls-Royce Holdings | 270.60 | +3.90 | +1.46% |
| Royal Dutch Shell A | 1,261.25 | +14.44 | +1.16% |
| Royal Dutch Shell B | 1,202.80 | +14.00 | +1.18% |
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,335.00 | +14.00 | +1.06% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 2,926.00 | -4.00 | -0.14% |
| Severn Trent | 2,395.00 | +16.00 | +0.67% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,542.66 | +25.66 | +1.69% |
| Smiths Group | 1,450.50 | +20.00 | +1.40% |
| St. James’s Place | 953.64 | -3.36 | -0.35% |
| Standard Chartered | 438.00 | +3.80 | +0.88% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 144.70 | -0.30 | -0.21% |
| Tesco | 215.30 | +0.50 | +0.23% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,262.00 | +69.00 | +1.65% |
| United Utilities | 880.20 | +13.20 | +1.52% |
| Vodaf. Grp. PLC | 124.98 | +1.56 | +1.26% |
| WPP | 593.40 | +7.80 | +1.33% |
| Whitbread | 2,292.00 | +24.00 | +1.06% |
| Worldpay Group | 435.00 |