Koers FTSE 100 +1.45%
7,082.16
+101.18 (+1.45% )
Sluit: 6,980.98 / Min: 7,026.25 / Max: 7,091.55
Aandelen FTSE 100
| Spirax-Sarco Engineering | 16,270.00 | +110.00 | +0.68% |
| Rentokil | 616.80 | +8.20 | +1.35% |
| Phoenix | 644.40 | +11.80 | +1.86% |
| Ocado | 1,760.50 | +41.00 | +2.38% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 3,132.00 | +75.00 | +2.45% |
| Flutter Entertainment | 15,910.00 | +640.00 | +4.19% |
| DS Smith | 440.90 | +7.90 | +1.82% |
| Croda Intl | 9,108.00 | +14.00 | +0.15% |
| Auto Trader Group Plc | 615.40 | -0.80 | -0.13% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 2,232.00 | +12.00 | +0.54% |
| Sage | 753.40 | +3.80 | +0.51% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 10,560.00 | +155.00 | +1.49% |
| Tui | 313.60 | +3.70 | +1.19% |
| Rightmove | 738.00 | +4.40 | +0.60% |
| Scottish Mortgage | 1,420.52 | +17.50 | +1.25% |
| Segro | 1,291.51 | +1.00 | +0.08% |
| Intertek | 5,426.00 | +48.00 | +0.89% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 1,885.00 | +33.20 | +1.79% |
| 3I Group | 1,317.00 | +20.00 | +1.54% |
| Admiral Group | 3,464.00 | +10.00 | +0.29% |
| Anglo American | 2,566.00 | +92.00 | +3.72% |
| Antofagasta | 1,432.01 | +103.50 | +7.79% |
| Ashtead Group | 5,973.00 | +158.00 | +2.72% |
| Associated British Foods | 1,903.00 | +14.00 | +0.74% |
| AstraZeneca | 8,616.70 | -93.00 | -1.07% |
| Aviva | 405.70 | +11.90 | +3.02% |
| BAE Systems | 563.80 | +6.20 | +1.11% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 317.45 | +8.65 | +2.80% |
| BT Group | 160.50 | +1.00 | +0.63% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 180.94 | +5.92 | +3.38% |
| Barratt Developments | 692.40 | +6.60 | +0.96% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,686.50 | +20.50 | +0.77% |
| British Land Company | 510.60 | +4.20 | +0.83% |
| Bunzl | 2,543.00 | +37.00 | +1.48% |
| Burberry Group | 1,828.00 | +30.50 | +1.70% |
| CRH | 3,670.00 | +67.00 | +1.86% |
| Capita | 106.55 | ||
| Carnival | 1,585.40 | +34.20 | +2.20% |
| Centrica | 54.20 | +0.26 | +0.48% |
| Coca Cola HBC AG | 2,509.00 | +13.00 | +0.52% |
| Compass | 1,463.50 | +10.50 | +0.72% |
| DCC | 6,374.00 | +44.00 | +0.69% |
| Diageo | 3,511.50 | +30.50 | +0.88% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 655.60 | +0.20 | +0.03% |
| Experian | 3,400.50 | +71.50 | +2.15% |
| Fresnillo | 791.00 | +1.00 | +0.13% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,427.05 | +8.05 | +0.57% |
| Glencore | 323.85 | +11.85 | +3.80% |
| HSBC | 375.80 | +16.05 | +4.46% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 1,445.50 | +28.00 | +1.98% |
| Hikma Pharmaceuticals | 2,383.00 | -9.00 | -0.38% |
| IAG | 173.70 | +2.40 | +1.40% |
| ITV | 111.55 | +3.60 | +3.33% |
| Imperial Brands | 1,552.50 | +15.50 | +1.01% |
| Informa | 552.30 | +14.40 | +2.68% |
| InterContinental Hotels | 4,726.00 | +27.00 | +0.57% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 294.70 | +2.20 | +0.75% |
| Johnson Matthey | 2,741.00 | +71.00 | +2.66% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 707.01 | +1.20 | +0.17% |
| Legal & General | 281.10 | +9.60 | +3.54% |
| Lloyds Banking | 43.93 | +1.46 | +3.44% |
| London Stock Exchange | 7,982.00 | +8.00 | +0.10% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,880.50 | +26.00 | +1.40% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 946.90 | -10.80 | -1.13% |
| Next | 8,266.00 | +186.00 | +2.30% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 2,799.20 | +26.20 | +0.94% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,419.59 | +56.00 | +4.11% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 5,906.00 | -13.00 | -0.22% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 4,833.00 | +126.00 | +2.68% |
| Rolls-Royce Holdings | 121.68 | +2.10 | +1.76% |
| Royal Dutch Shell A | 1,517.40 | +28.40 | +1.91% |
| Royal Dutch Shell B | 1,513.80 | +29.20 | +1.97% |
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,655.00 | -6.00 | -0.36% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 3,691.00 | +117.00 | +3.27% |
| Severn Trent | 2,779.00 | -38.00 | -1.35% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,337.00 | +11.00 | +0.83% |
| Smiths Group | 1,392.00 | +15.50 | +1.13% |
| St. James’s Place | 1,595.50 | +17.50 | +1.11% |
| Standard Chartered | 429.90 | +19.80 | +4.83% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 169.95 | +1.70 | +1.01% |
| Tesco | 260.82 | +3.65 | +1.42% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,036.00 | +23.00 | +0.57% |
| United Utilities | 1,032.00 | -12.00 | -1.15% |
| Vodaf. Grp. PLC | 115.40 | +1.36 | +1.19% |
| WPP | 996.90 | +25.90 | +2.67% |
| Whitbread | 3,352.00 | +39.00 | +1.18% |
| Worldpay Group | 435.00 |