Koers FTSE 100 -0.31%

6,630.52

-20.36 (-0.31% )
Sluit: 6,650.88 / Min: 6,560.79 / Max: 6,710.80



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 10,780.00 -100.00 -0.92%
Rentokil 482.80 +0.40 +0.08%
Phoenix 727.00 -11.00 -1.49%
Ocado 2,088.00 +5.00 +0.24%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1,359.00 -10.00 -0.73%
Halma 2,233.00 -37.00 -1.63%
Flutter Entertainment 14,625.00 -505.00 -3.34%
DS Smith 398.00 -9.30 -2.28%
Croda Intl 6,082.00 -108.00 -1.75%
Auto Trader Group Plc 553.20 -11.80 -2.09%
Standard Life Aberdeen 313.40 -5.50 -1.73%
Relx 1,698.50 -20.00 -1.16%
Sage 590.60 -6.40 -1.07%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 8,374.00 -62.00 -0.73%
Tui 413.30 -23.30 -5.34%
Rightmove 565.20 -17.60 -3.02%
Scottish Mortgage 1,017.00 -71.00 -6.53%
Segro 875.80 -27.40 -3.03%
Intertek 5,370.00 -52.00 -0.96%
Smurfit Kappa 2,722.00 +4.00 +0.15%
BHP Group 2,194.50 -22.00 -0.99%
3I Group 1,135.50 -4.50 -0.40%
Admiral Group 2,959.00 -104.00 -3.40%
Anglo American 2,913.50 +26.50 +0.92%
Antofagasta 1,726.00 -0.50 -0.03%
Ashtead Group 3,884.00 -110.00 -2.75%
Associated British Foods 2,356.00 -26.00 -1.09%
AstraZeneca 6,858.00 +1.00 +0.01%
Aviva 390.40 +2.50 +0.64%
BAE Systems 483.50 -13.90 -2.79%
BHP Billiton PLC 1,573.00
BP 318.80 +5.70 +1.82%
BT Group 141.45 +6.65 +4.93%
Babcock International 473.30 -2.40 -0.51%
Barclays 171.58 +4.92 +2.95%
Barratt Developments 713.40 -5.60 -0.78%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,614.50 +25.00 +0.96%
British Land Company 507.00 -7.60 -1.48%
Bunzl 2,178.00 -48.00 -2.16%
Burberry Group 1,865.00 +15.00 +0.81%
CRH 3,289.00 -79.00 -2.35%
Capita 106.55
Carnival 1,531.00 -200.50 -11.58%
Centrica 51.94 -0.84 -1.59%
Coca Cola HBC AG 2,339.00 +38.00 +1.65%
Compass 1,546.50 -39.00 -2.46%
DCC 5,858.00 -34.00 -0.58%
Diageo 2,941.50 +8.00 +0.27%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 975.80 -49.70 -4.85%
Experian 2,370.00 +18.00 +0.77%
Fresnillo 886.20 -28.80 -3.15%
GKN 482.40
GlaxoSmithKline 1,243.00 +18.80 +1.54%
Glencore 283.00 -3.30 -1.15%
HSBC 437.60 +11.10 +2.60%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,515.50 -14.00 -0.92%
Hikma Pharmaceuticals 2,193.00 -44.00 -1.97%
IAG 203.90 -12.30 -5.69%
ITV 116.65 +0.30 +0.26%
Imperial Brands 1,392.50 +6.00 +0.43%
Informa 555.00 -4.00 -0.72%
InterContinental Hotels 4,841.00 -185.00 -3.68%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 229.70 +6.80 +3.05%
Johnson Matthey 3,166.00 -12.00 -0.38%
Kingfisher 211.60 +1.30 +0.62%
Land Securities 680.00 -21.50 -3.06%
Legal & General 278.90 -2.60 -0.92%
Lloyds Banking 40.08 -0.27 -0.67%
London Stock Exchange 8,124.00 -1,364.00 -14.38%
Marks & Spencer 188.65 +1.60 +0.85%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1,759.00 -26.50 -1.48%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 828.00 -1.20 -0.14%
Next 7,400.00 -24.00 -0.32%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 589.60 +1.00 +0.17%
Persimmon 2,906.00 -28.00 -0.95%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,470.50 -5.00 -0.34%
RBS PLC 120.90
RSA Insurance 677.00 -1.00 -0.15%
Randgold Resources 6,547.00
Reckitt Benckiser 6,270.00 -12.00 -0.19%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 5,854.00 -24.00 -0.41%
Rolls-Royce Holdings 108.55 -5.80 -5.07%
Royal Dutch Shell A 1,548.40 +25.60 +1.68%
Royal Dutch Shell B 1,487.60 +21.00 +1.43%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,310.50 -7.50 -0.57%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,358.00 -117.00 -3.37%
Severn Trent 2,237.00 +28.00 +1.27%
Shire 4,690.00
Smith & Nephew 1,351.50 -7.50 -0.55%
Smiths Group 1,505.50 -19.50 -1.28%
St. James’s Place 1,210.50 -4.00 -0.33%
Standard Chartered 499.30 +22.00 +4.61%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 170.90 -1.60 -0.93%
Tesco 224.00 +4.70 +2.14%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 3,891.00 +37.00 +0.96%
United Utilities 899.60 +17.80 +2.02%
Vodaf. Grp. PLC 124.56 -1.16 -0.92%
WPP 888.20 -1.80 -0.20%
Whitbread 3,413.00 -124.00 -3.51%
Worldpay Group 435.00