Koers FTSE 100 -1.26%
7,405.45
-94.15 (-1.26% )
Sluit: 7,499.60 / Min: 7,335.71 / Max: 7,499.60
Aandelen FTSE 100
Spirax-Sarco Engineering | 11,300.00 | -25.00 | -0.22% |
Rentokil | 566.40 | +2.40 | +0.43% |
Phoenix | 548.80 | -8.80 | -1.58% |
Ocado | 439.20 | -8.20 | -1.83% |
NMC Health | 1,507.00 | -50.50 | -3.24% |
Just Eat | 861.00 | ||
Hiscox | 1,359.00 | -10.00 | -0.73% |
Halma | 2,096.00 | -15.00 | -0.71% |
Flutter Entertainment | 13,975.00 | -230.00 | -1.62% |
DS Smith | 306.40 | -4.50 | -1.45% |
Croda Intl | 6,416.00 | -48.00 | -0.74% |
Auto Trader Group Plc | 594.00 | -13.60 | -2.24% |
Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
Relx | 2,577.00 | -6.00 | -0.23% |
Sage | 750.20 | +1.20 | +0.16% |
Berkeley Group | 3,950.00 | +2.00 | +0.05% |
Ferguson | 10,470.00 | -220.00 | -2.06% |
Tui | 1,380.00 | -33.50 | -2.37% |
Rightmove | 550.20 | -13.80 | -2.45% |
Scottish Mortgage | 649.60 | -20.40 | -3.04% |
Segro | 721.00 | -16.80 | -2.28% |
Intertek | 3,923.00 | -79.00 | -1.97% |
Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
BHP Group | 2,395.50 | -137.00 | -5.41% |
3I Group | 1,542.50 | -41.00 | -2.59% |
Admiral Group | 1,996.00 | -14.00 | -0.70% |
Anglo American | 2,538.00 | -48.50 | -1.88% |
Antofagasta | 1,517.00 | -40.00 | -2.57% |
Ashtead Group | 4,737.00 | -263.00 | -5.26% |
Associated British Foods | 1,918.00 | -37.00 | -1.89% |
AstraZeneca | 11,080.00 | +82.00 | +0.75% |
Aviva | 408.30 | -7.70 | -1.85% |
BAE Systems | 973.00 | -2.00 | -0.20% |
BHP Billiton PLC | 1,573.00 | ||
BP | 486.30 | -12.40 | -2.49% |
BT Group | 139.75 | +0.10 | +0.07% |
Babcock International | 473.30 | -2.40 | -0.51% |
Barclays | 133.90 | -5.88 | -4.21% |
Barratt Developments | 441.30 | -3.50 | -0.79% |
Berkeley | 3,888.00 | +27.00 | +0.70% |
British American Tobacco | 2,872.00 | +48.50 | +1.72% |
British Land Company | 366.10 | -1.70 | -0.46% |
Bunzl | 3,017.00 | -30.00 | -0.98% |
Burberry Group | 2,343.00 | -18.00 | -0.76% |
CRH | 3,888.00 | -160.00 | -3.95% |
Capita | 106.55 | ||
Carnival | 652.60 | -17.00 | -2.54% |
Centrica | 103.05 | -1.70 | -1.62% |
Coca Cola HBC AG | 2,182.00 | +11.00 | +0.51% |
Compass | 1,992.00 | -3.00 | -0.15% |
DCC | 4,291.00 | -67.00 | -1.54% |
Diageo | 3,599.00 | +36.00 | +1.01% |
Direct Line Insurance | 332.20 | -2.60 | -0.78% |
Dixons Carphone | 103.00 | -7.85 | -7.08% |
EasyJet | 467.30 | -9.70 | -2.03% |
Experian | 2,598.00 | -40.00 | -1.52% |
Fresnillo | 732.60 | -2.40 | -0.33% |
GKN | 482.40 | ||
GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
Glencore | 442.70 | -8.90 | -1.97% |
HSBC | 534.00 | -14.20 | -2.59% |
Hammerson | 274.40 | -4.20 | -1.51% |
Hargreaves Lansdown | 787.40 | -17.80 | -2.21% |
Hikma Pharmaceuticals | 1,671.50 | -1.50 | -0.09% |
IAG | 135.50 | -3.86 | -2.77% |
ITV | 81.48 | -1.08 | -1.31% |
Imperial Brands | 1,883.50 | +8.00 | +0.43% |
Informa | 661.00 | -13.00 | -1.93% |
InterContinental Hotels | 5,112.00 | -156.00 | -2.96% |
Intertek Group | 5,466.00 | -32.00 | -0.58% |
Intu Properties | 75.22 | -0.97 | -1.28% |
J Sainsbury | 259.10 | -3.50 | -1.33% |
Johnson Matthey | 1,932.50 | -22.50 | -1.15% |
Kingfisher | 211.60 | +1.30 | +0.62% |
Land Securities | 573.80 | -10.00 | -1.71% |
Legal & General | 229.40 | +0.50 | +0.22% |
Lloyds Banking | 45.72 | -1.13 | -2.42% |
London Stock Exchange | 7,750.00 | -30.00 | -0.39% |
Marks & Spencer | 188.65 | +1.60 | +0.85% |
Mediclinic Int | 303.00 | -1.50 | -0.49% |
Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
Micro Focus | 1,120.40 | -11.60 | -1.02% |
Mondi | 1,289.00 | -12.00 | -0.92% |
Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
National Grid | 1,058.50 | +2.50 | +0.24% |
Next | 6,694.00 | -110.00 | -1.62% |
Old Mutual | 118.89 | -1.62 | -1.34% |
Paddy Power | 5,676.00 | ||
Pearson | 589.60 | +1.00 | +0.17% |
Persimmon | 1,200.00 | -19.50 | -1.60% |
Provident Financial | 405.30 | -10.00 | -2.41% |
Prudential | 1,024.00 | -42.00 | -3.94% |
RBS PLC | 120.90 | ||
RSA Insurance | 684.20 | ||
Randgold Resources | 6,547.00 | ||
Reckitt Benckiser | 6,104.00 | +120.00 | +2.00% |
Relx PLC | 1,633.00 | -20.50 | -1.24% |
Rio Tinto PLC | 5,253.00 | -35.00 | -0.66% |
Rolls-Royce Holdings | 143.54 | -3.80 | -2.58% |
Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
Royal Dutch Shell B | 1,894.60 | ||
Royal Mail | 205.20 | -1.50 | -0.73% |
SKY PLC | 1,727.50 | ||
SSE | 1,706.00 | -31.00 | -1.78% |
Sage Group | 671.40 | -7.40 | -1.09% |
Schroders | 436.90 | -8.50 | -1.91% |
Severn Trent | 2,816.00 | -17.00 | -0.60% |
Shire | 4,690.00 | ||
Smith & Nephew | 1,133.00 | -19.00 | -1.65% |
Smiths Group | 1,710.00 | -5.50 | -0.32% |
St. James’s Place | 1,173.50 | -17.50 | -1.47% |
Standard Chartered | 591.80 | -40.60 | -6.42% |
Standard Life | 262.30 | +5.73 | +2.23% |
Taylor Wimpey | 115.50 | -0.70 | -0.60% |
Tesco | 250.80 | -3.00 | -1.18% |
Travis Perkins | 1,300.00 | +5.00 | +0.39% |
Unilever (FTSE100) | 4,197.00 | +24.50 | +0.59% |
United Utilities | 1,040.00 | -12.50 | -1.19% |
Vodaf. Grp. PLC | 88.58 | -2.22 | -2.44% |
WPP | 917.40 | -28.40 | -3.00% |
Whitbread | 2,817.00 | -72.00 | -2.49% |
Worldpay Group | 435.00 |