Koers FTSE 100 +0.55%

8,823.20

+48.51 (+0.55% )
Sluit: 8,774.69 / Min: 8,774.66 / Max: 8,837.75



(2)

Aandelen FTSE 100

Spirax-Sarco Engineering 6.00 +0.00 +0.08%
Rentokil 353.60 +3.19 +0.91%
Phoenix 648.00 +10.52 +1.65%
Ocado 294.46 +5.55 +1.92%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1.00 +0.02 +1.87%
Halma 3.00 +0.01 +0.32%
Flutter Entertainment 20.00 -0.02 -0.10%
DS Smith 582.50
Croda Intl 3.00 +0.05 +1.53%
Auto Trader Group Plc 819.60 +8.84 +1.09%
Standard Life Aberdeen 290.80 -6.90 -2.32%
Relx 3.00 +0.03 +1.17%
Sage 1.00 +0.01 +0.71%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 14,515.00 -85.00 -0.58%
Tui 586.78 -4.50 -0.76%
Rightmove 777.20 +16.43 +2.16%
Scottish Mortgage 1.00 +0.01 +0.68%
Segro 673.80 +7.79 +1.17%
Intertek 4.00 +0.03 +0.63%
Smurfit Kappa 3.00 +0.01 +0.37%
BHP Group 2,395.50 -137.00 -5.41%
3I Group 4.00 +0.03 +0.69%
Admiral Group 3.00 +0.03 +0.85%
Anglo American 2.00 -0.02 -0.86%
Antofagasta 1.00 +0.01 +0.94%
Ashtead Group 4.00 +0.01 +0.23%
Associated British Foods 2.00 +0.01 +0.68%
AstraZeneca 10.00 -0.18 -1.79%
Aviva 616.20 +10.18 +1.68%
BAE Systems 1.00 +0.01 +1.46%
BHP Billiton PLC 1,573.00
BP 378.75 -0.64 -0.17%
BT Group 195.40 +2.55 +1.32%
Babcock International 473.30 -2.40 -0.51%
Barclays 332.35 +6.61 +2.03%
Barratt Developments 429.22 +0.21 +0.05%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 3.00 +0.06 +1.91%
British Land Company 400.60 +0.10 +0.03%
Bunzl 2.00 +0.01 +0.26%
Burberry Group 617.80 +6.00 +0.98%
CRH 5,344.00 +14.00 +0.26%
Capita 106.55
Carnival 1,214.00 -7.00 -0.57%
Centrica 158.30 -0.05 -0.03%
Coca Cola HBC AG 3.00 +0.11 +3.93%
Compass 2.00 -0.01 -0.40%
DCC 4.00 +0.04 +0.96%
Diageo 1.00 -0.00 -0.42%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 531.60 +5.78 +1.10%
Experian 3.00 +0.05 +1.54%
Fresnillo 1.00 +0.01 +1.32%
GKN 482.40
GlaxoSmithKline 1,786.20 -12.20 -0.68%
Glencore 306.20 +0.21 +0.07%
HSBC 884.80 -0.53 -0.06%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 720.60 -11.80 -1.61%
Hikma Pharmaceuticals 1.00 +0.00 +0.25%
IAG 345.80 +1.41 +0.41%
ITV 63.88 -0.18 -0.28%
Imperial Brands 2.00 +0.03 +1.28%
Informa 816.00 +8.16 +1.01%
InterContinental Hotels 8.00 +0.08 +1.07%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 281.20 +4.40 +1.59%
Johnson Matthey 1,644.00 -6.00 -0.36%
Kingfisher 291.50 +4.39 +1.53%
Land Securities 600.50 +0.48 +0.08%
Legal & General 250.80 +3.10 +1.25%
Lloyds Banking 75.88 +2.34 +3.18%
London Stock Exchange 10.00 -0.02 -0.19%
Marks & Spencer 345.20 +6.90 +2.04%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1.00 -0.00 -0.45%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 1.00 +0.01 +0.97%
Next 12.00 +0.32 +2.75%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 1.00 +0.01 +0.99%
Persimmon 1.00 +0.01 +1.32%
Provident Financial 405.30 -10.00 -2.41%
Prudential 913.60 +7.16 +0.79%
RBS PLC 120.90
RSA Insurance 684.20
Randgold Resources 6,547.00
Reckitt Benckiser 5.00 +0.09 +1.80%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4.00 -0.08 -1.94%
Rolls-Royce Holdings 954.40 +11.04 +1.17%
Royal Dutch Shell A 1,901.60 +15.00 +0.80%
Royal Dutch Shell B 1,894.60
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1.00 +0.03 +2.75%
Sage Group 671.40 -7.40 -1.09%
Schroders 371.00 +7.99 +2.20%
Severn Trent 2.00 +0.01 +0.67%
Shire 4,690.00
Smith & Nephew 1.00 +0.00 +0.18%
Smiths Group 2.00 +0.02 +0.99%
St. James’s Place 557.00 +10.49 +1.92%
Standard Chartered 1.00 +0.02 +1.84%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 114.90 +1.60 +1.41%
Tesco 405.00 +9.18 +2.32%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4.00 +0.00 +0.05%
United Utilities 1.00 +0.00 +0.09%
Vodaf. Grp. PLC 79.24 +0.46 +0.58%
WPP 533.60 +4.60 +0.87%
Whitbread 2.00 +0.02 +1.24%
Worldpay Group 435.00

Beursbox FTSE 100

Voer actuele discussies over FTSE 100 in ons forum.

Er wordt over FTSE 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    19:30 Opletten de FTSE 100 Vet groen nu , nog. whaaa
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.