Koers FTSE 100 -0.08%

7,233.90

-5.76 (-0.08% )
Sluit: 7,239.66 / Min: 7,217.80 / Max: 7,255.73



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 8,785.00 -65.00 -0.73%
Rentokil 429.80 -10.60 -2.41%
Phoenix 713.70 -27.10 -3.66%
Ocado 1,204.50 -15.50 -1.27%
NMC Health 2,547.00 +17.00 +0.67%
Just Eat 781.00 +4.00 +0.52%
Hiscox 1,363.00 -1.00 -0.07%
Halma 2,114.00 -5.00 -0.24%
Flutter Entertainment 8,680.00 -30.00 -0.34%
DS Smith 368.50 -1.50 -0.41%
Croda Intl 4,868.00 -38.00 -0.78%
Auto Trader Group Plc 561.60 +0.60 +0.11%
Standard Life Aberdeen 310.30 +0.80 +0.26%
Relx 1,822.50 -6.00 -0.33%
Sage 725.40 +0.20 +0.03%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 6,712.00 +46.00 +0.69%
Tui 957.80 -20.20 -2.06%
Rightmove 626.40 -3.80 -0.60%
Scottish Mortgage 518.50 -1.00 -0.19%
Segro 878.40 +0.20 +0.02%
Intertek 5,424.00 -44.00 -0.81%
Smurfit Kappa 2,664.00 +8.00 +0.30%
BHP Group 1,715.20 +11.40 +0.67%
3I Group 1,065.00 -5.50 -0.51%
Admiral Group 2,142.00 +16.00 +0.75%
Anglo American 2,077.50 +9.50 +0.46%
Antofagasta 904.80 +6.20 +0.69%
Ashtead Group 2,366.00 -10.00 -0.42%
Associated British Foods 2,523.00 -15.00 -0.59%
AstraZeneca 7,222.00 -36.00 -0.50%
Aviva 404.40 +6.50 +1.63%
BAE Systems 556.20 -2.80 -0.50%
BHP Billiton PLC 1,573.00
BP 471.25 -1.85 -0.39%
BT Group 192.42 +1.26 +0.66%
Babcock International 473.30 -2.40 -0.51%
Barclays 171.68 +2.28 +1.35%
Barratt Developments 670.20 +1.60 +0.24%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 3,000.00 +2.00 +0.07%
British Land Company 609.00 +2.00 +0.33%
Bunzl 2,107.00 -22.00 -1.03%
Burberry Group 2,101.00 +1.00 +0.05%
CRH 2,935.00 -15.00 -0.51%
Capita 106.55
Carnival 3,230.00 +20.00 +0.62%
Centrica 81.20 +0.44 +0.55%
Coca Cola HBC AG 2,511.00 -1.00 -0.04%
Compass 1,827.50 -26.50 -1.43%
DCC 6,378.00 -22.00 -0.34%
Diageo 3,076.00 -24.50 -0.79%
Direct Line Insurance 300.40 -2.40 -0.79%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 1,363.00 -25.00 -1.80%
Experian 2,459.00 -13.00 -0.53%
Fresnillo 558.20 +2.80 +0.50%
GKN 482.40
GlaxoSmithKline 1,728.40 -1.00 -0.06%
Glencore 219.15 -1.00 -0.45%
HSBC 560.40 -1.50 -0.27%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,860.50 +20.00 +1.09%
Hikma Pharmaceuticals 1,909.00 -5.00 -0.26%
IAG 553.40 -6.60 -1.18%
ITV 143.40 +0.40 +0.28%
Imperial Brands 1,695.20 -18.20 -1.06%
Informa 781.40 +3.60 +0.46%
InterContinental Hotels 4,805.00 -29.50 -0.61%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 223.50 +3.50 +1.59%
Johnson Matthey 2,791.00 -15.00 -0.54%
Kingfisher 214.00 +1.30 +0.61%
Land Securities 955.00 +1.80 +0.19%
Legal & General 285.00 +1.50 +0.53%
Lloyds Banking 62.13 +0.66 +1.07%
London Stock Exchange 6,778.00 -12.00 -0.18%
Marks & Spencer 208.30 +7.10 +3.53%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,102.80 -15.80 -1.41%
Mondi 1,647.00 -16.50 -0.99%
Morrison Supermarkets 203.80 +2.10 +1.04%
National Grid 890.80 -1.80 -0.20%
Next 6,934.00 +60.00 +0.87%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 639.80 -2.80 -0.44%
Persimmon 2,527.00 +2.00 +0.08%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,315.50 -3.50 -0.27%
RBS PLC 230.00 +2.00 +0.88%
RSA Insurance 545.80 +2.20 +0.41%
Randgold Resources 6,547.00
Reckitt Benckiser 5,942.00 -59.00 -0.98%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,256.50 +40.00 +0.95%
Rolls-Royce Holdings 725.00 +7.40 +1.03%
Royal Dutch Shell A 2,176.50 -4.50 -0.21%
Royal Dutch Shell B 2,158.00 -8.00 -0.37%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,318.00 -4.00 -0.30%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,256.00 +39.00 +1.21%
Severn Trent 2,280.00 +31.00 +1.38%
Shire 4,690.00
Smith & Nephew 1,675.50 -1.00 -0.06%
Smiths Group 1,607.00 -3.00 -0.19%
St. James’s Place 1,093.00 +8.00 +0.74%
Standard Chartered 678.40 +2.60 +0.39%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 177.80 +0.45 +0.25%
Tesco 243.10 +10.80 +4.65%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,544.50 -6.50 -0.14%
United Utilities 870.00 +7.00 +0.81%
Vodaf. Grp. PLC 143.86 -0.52 -0.36%
WPP 967.40 -10.40 -1.06%
Whitbread 4,629.00 +30.00 +0.65%
Worldpay Group 435.00

FTSE 100 artikelen

  • ...
    Elliott roadmap deel II

    In mijn vorige col­umn keek ik terug op de peri­ode vanaf april tot eind mei vorig jaar en keek hoe Elliott bruik­baar was bij het geven van…

    11 maart 2009, 19:16 | Mark Steert |  Elliott Wave    |  6494x gelezen  |  (0)
  • ...
    Analyse: Dax 30, Cac 40 en FTSE 100

    In een posi­tief beurskli­maat staan we er niet bij stil wellicht maar in een beurs die weken aan een stuk daalt zon­der enige reac­tie van betekenis…

    2 juli 2008, 21:30 | US Markets Redactie |  Daganalyse    |  4083x gelezen  |  (0)
  • ...
    TA: DAX en FTSE fors onderuit!

    Mar­cel Bron­ner kijkt van­daag naar twee indices die klap­pen hebben gekre­gen … gis­teren (27 feb­ru­ari) was het bijlt­jes­dag … Bei­de indices moesten…

    28 februari 2007, 09:26 | US Markets Redactie |  Daganalyse    |  2638x gelezen  |  (0)
  • ...
    TA: Nikkei, FTSE en S&P 500

    In zijn tech­nis­che analyse-col­umn gaat Mar­cel Bron­ner van­daag beur­shop­pen … Hij begint waar de zon opgaat … Dan steekt hij het Kanaal over … om…

    25 januari 2007, 10:18 | US Markets Redactie |  Daganalyse    |  3101x gelezen  |  (0)
  • ...
    Nieuwsbrief US Markets 11 Oktober 2006

    Nieuws­brief US Mar­kets 11 Okto­ber 2006 Tur­bo Mar­kets ren­de­ment +103% Nu tot 1

    11 oktober 2006, 11:10 | US Markets Redactie |  Tijdelijk    |  434x gelezen  |  (0)