Koers FTSE 100 +0.35%
7,847.99
+27.63 (+0.35% )
Sluit: 7,820.36 / Min: 7,798.57 / Max: 7,893.62
Aandelen FTSE 100
| Spirax-Sarco Engineering | 9,450.00 | -5.00 | -0.05% |
| Rentokil | 446.90 | +4.70 | +1.06% |
| Phoenix | 476.00 | -8.80 | -1.82% |
| Ocado | 348.20 | +5.30 | +1.55% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 2,190.00 | -14.00 | -0.64% |
| Flutter Entertainment | 14,760.00 | -240.00 | -1.60% |
| DS Smith | 397.20 | +3.80 | +0.97% |
| Croda Intl | 4,907.00 | +77.00 | +1.59% |
| Auto Trader Group Plc | 675.00 | -1.20 | -0.18% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 3,305.00 | ||
| Sage | 1,143.00 | -20.00 | -1.72% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 14,515.00 | -85.00 | -0.58% |
| Tui | 586.78 | -4.50 | -0.76% |
| Rightmove | 514.20 | +2.40 | +0.47% |
| Scottish Mortgage | 827.40 | -7.20 | -0.86% |
| Segro | 827.60 | -17.20 | -2.04% |
| Intertek | 4,840.00 | +10.00 | +0.21% |
| Smurfit Kappa | 3,454.00 | +26.00 | +0.76% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 2,840.00 | +39.00 | +1.39% |
| Admiral Group | 2,689.00 | -3.00 | -0.11% |
| Anglo American | 2,168.50 | +73.50 | +3.51% |
| Antofagasta | 2,269.00 | +61.00 | +2.76% |
| Ashtead Group | 5,604.00 | -52.00 | -0.92% |
| Associated British Foods | 2,394.00 | +25.00 | +1.06% |
| AstraZeneca | 10,862.00 | -16.00 | -0.15% |
| Aviva | 455.50 | +3.10 | +0.69% |
| BAE Systems | 1,320.00 | -1.50 | -0.11% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 516.80 | +1.20 | +0.23% |
| BT Group | 103.15 | +0.70 | +0.68% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 179.94 | +1.46 | +0.82% |
| Barratt Developments | 446.00 | -1.60 | -0.36% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,276.00 | +9.00 | +0.40% |
| British Land Company | 400.60 | +0.10 | +0.03% |
| Bunzl | 2,978.00 | +10.00 | +0.34% |
| Burberry Group | 1,146.00 | +11.00 | +0.97% |
| CRH | 5,344.00 | +14.00 | +0.26% |
| Capita | 106.55 | ||
| Carnival | 1,214.00 | -7.00 | -0.57% |
| Centrica | 131.35 | +0.40 | +0.31% |
| Coca Cola HBC AG | 2,388.00 | +10.00 | +0.42% |
| Compass | 2,140.00 | -2.00 | -0.09% |
| DCC | 5,420.00 | -15.00 | -0.28% |
| Diageo | 2,799.00 | +53.00 | +1.93% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 508.40 | -0.60 | -0.12% |
| Experian | 3,281.00 | +5.00 | +0.15% |
| Fresnillo | 601.50 | +17.00 | +2.91% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 472.85 | +6.25 | +1.34% |
| HSBC | 636.10 | +4.40 | +0.70% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
| Hikma Pharmaceuticals | 1,774.00 | -12.00 | -0.67% |
| IAG | 160.70 | +2.90 | +1.84% |
| ITV | 63.88 | -0.18 | -0.28% |
| Imperial Brands | 1,735.00 | +18.50 | +1.08% |
| Informa | 786.60 | -2.20 | -0.28% |
| InterContinental Hotels | 7,794.00 | +28.00 | +0.36% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 259.60 | +2.60 | +1.01% |
| Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
| Kingfisher | 243.40 | -1.00 | -0.41% |
| Land Securities | 622.00 | +2.50 | +0.40% |
| Legal & General | 243.00 | -0.30 | -0.12% |
| Lloyds Banking | 50.42 | +0.72 | +1.45% |
| London Stock Exchange | 9,130.00 | -22.00 | -0.24% |
| Marks & Spencer | 248.10 | +1.10 | +0.45% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,363.50 | -13.00 | -0.94% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,013.00 | +6.50 | +0.65% |
| Next | 8,828.00 | -10.00 | -0.11% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 990.40 | +3.80 | +0.39% |
| Persimmon | 1,268.50 | -1.50 | -0.12% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 692.20 | +4.80 | +0.70% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 4,110.00 | -30.00 | -0.73% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 5,388.00 | +134.00 | +2.55% |
| Rolls-Royce Holdings | 401.40 | +3.60 | +0.91% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,619.50 | -4.00 | -0.25% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 368.00 | +0.80 | +0.22% |
| Severn Trent | 2,368.00 | +15.00 | +0.64% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 960.20 | -1.80 | -0.19% |
| Smiths Group | 1,580.00 | -17.00 | -1.06% |
| St. James’s Place | 411.00 | +9.00 | +2.24% |
| Standard Chartered | 643.20 | +8.00 | +1.26% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 131.00 | -0.85 | -0.65% |
| Tesco | 282.20 | +1.40 | +0.50% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 3,738.00 | -6.00 | -0.16% |
| United Utilities | 1,002.50 | +1.50 | +0.15% |
| Vodaf. Grp. PLC | 66.48 | +0.42 | +0.64% |
| WPP | 762.20 | +7.00 | +0.93% |
| Whitbread | 3,077.00 | -21.00 | -0.68% |
| Worldpay Group | 435.00 |