Koers FTSE 100 -1.59%

6,266.19

-101.39 (-1.59% )
Sluit: 6,367.58 / Min: 6,266.19 / Max: 6,404.02



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 11,135.00 +285.00 +2.63%
Rentokil 497.30 +6.50 +1.32%
Phoenix 716.80 -69.40 -8.83%
Ocado 2,207.00 -11.00 -0.50%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1,359.00 -10.00 -0.73%
Halma 2,216.00 -4.00 -0.18%
Flutter Entertainment 13,705.00
DS Smith 332.00 -5.50 -1.63%
Croda Intl 5,956.00 +6.00 +0.10%
Auto Trader Group Plc 560.60 +12.40 +2.26%
Standard Life Aberdeen 270.90 -0.10 -0.04%
Relx 1,747.50 +5.50 +0.32%
Sage 605.00 -4.80 -0.79%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 8,424.00 +100.00 +1.20%
Tui 500.80 -17.20 -3.32%
Rightmove 625.00 +1.00 +0.16%
Scottish Mortgage 1,096.00 -13.00 -1.17%
Segro 912.00 +10.60 +1.18%
Intertek 5,522.00 +20.00 +0.36%
Smurfit Kappa 2,722.00 +4.00 +0.15%
BHP Group 1,698.60 -39.20 -2.26%
3I Group 1,070.50 -5.50 -0.51%
Admiral Group 2,857.00 +10.00 +0.35%
Anglo American 2,213.50 -52.00 -2.29%
Antofagasta 1,253.50 +16.50 +1.33%
Ashtead Group 3,181.00 +31.00 +0.98%
Associated British Foods 2,110.00 -16.00 -0.75%
AstraZeneca 7,805.00 +35.00 +0.45%
Aviva 321.20 -2.90 -0.90%
BAE Systems 504.00 -0.20 -0.04%
BHP Billiton PLC 1,573.00
BP 247.65 -15.25 -5.80%
BT Group 116.80 -4.50 -3.71%
Babcock International 473.30 -2.40 -0.51%
Barclays 134.56 -4.94 -3.54%
Barratt Developments 620.00 -9.00 -1.43%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,639.50 -37.50 -1.40%
British Land Company 471.70 +1.60 +0.34%
Bunzl 2,359.00 +43.00 +1.86%
Burberry Group 1,729.00 +7.50 +0.44%
CRH 2,937.00 -106.00 -3.48%
Capita 106.55
Carnival 1,327.50 -85.50 -6.05%
Centrica 44.12 -1.63 -3.56%
Coca Cola HBC AG 2,162.00 -21.00 -0.96%
Compass 1,324.00 -94.00 -6.63%
DCC 5,682.00 -4.00 -0.07%
Diageo 2,880.00 -53.00 -1.81%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 805.40 -33.40 -3.98%
Experian 2,646.00 +61.00 +2.36%
Fresnillo 1,052.50 -59.50 -5.35%
GKN 482.40
GlaxoSmithKline 1,370.00 -13.60 -0.98%
Glencore 211.85 -1.70 -0.80%
HSBC 388.25 -16.60 -4.10%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,430.00 -3.50 -0.24%
Hikma Pharmaceuticals 2,608.00 -24.00 -0.91%
IAG 154.20 -6.65 -4.13%
ITV 94.08 -1.28 -1.34%
Imperial Brands 1,361.00 -52.00 -3.68%
Informa 530.20 -10.00 -1.85%
InterContinental Hotels 4,643.00 -130.00 -2.72%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 211.10 -5.40 -2.49%
Johnson Matthey 2,224.00 -25.00 -1.11%
Kingfisher 211.60 +1.30 +0.62%
Land Securities 657.60 -7.50 -1.13%
Legal & General 252.70 -3.60 -1.41%
Lloyds Banking 35.62 -1.68 -4.49%
London Stock Exchange 8,106.00 +186.00 +2.35%
Marks & Spencer 188.65 +1.60 +0.85%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1,658.00 -31.50 -1.86%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 848.40 -25.40 -2.91%
Next 6,552.00 +34.00 +0.52%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 589.60 +1.00 +0.17%
Persimmon 2,656.00 -40.00 -1.48%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,169.50 -42.50 -3.51%
RBS PLC 120.90
RSA Insurance 674.00 -0.40 -0.06%
Randgold Resources 6,547.00
Reckitt Benckiser 6,584.00 +68.00 +1.04%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,834.00 -88.50 -1.80%
Rolls-Royce Holdings 105.70 -1.95 -1.81%
Royal Dutch Shell A 1,271.20 -68.20 -5.09%
Royal Dutch Shell B 1,234.20 -69.80 -5.35%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,341.00 -39.00 -2.83%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,219.00 -15.00 -0.46%
Severn Trent 2,389.00 +1.00 +0.04%
Shire 4,690.00
Smith & Nephew 1,451.00 -1.50 -0.10%
Smiths Group 1,459.00 -8.50 -0.58%
St. James’s Place 1,020.00 +0.50 +0.05%
Standard Chartered 452.20 -11.50 -2.48%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 153.95 -3.25 -2.07%
Tesco 227.00 -0.80 -0.35%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,571.00 -15.00 -0.33%
United Utilities 900.40 +1.20 +0.13%
Vodaf. Grp. PLC 123.68 -1.22 -0.98%
WPP 725.60 -23.80 -3.18%
Whitbread 3,031.00 -131.00 -4.14%
Worldpay Group 435.00

Beursbox FTSE 100

Voer actuele discussies over FTSE 100 in ons forum.

Er wordt over FTSE 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    10:25 'Instapmoment bij Unilever' AMSTERDAM (AFN/BLOOMBRG) - Door de recente "zwakte" van het aandeel Unilever is een juist moment aangebroken om in te stappen. Dat zeggen analisten van Jefferies over het was- en levensmiddelenconcern. Volgens...
  • ...
    12:07 Dax, CAC40, BEL20 en FTSE 100 allemaal in het rood maar de Aex dik in het groen. Heeft iemand een verklaring?