Koers FTSE 100 +0.66%

7,359.17

+48.29 (+0.66% )
Sluit: 7,310.88 / Min: 7,326.50 / Max: 7,370.25



(0)

Aandelen FTSE 100

3I Group 1,076.25 +1.50 +0.14%
Relx 20.67 +0.04 +0.19%
Sage 761.94 +19.93 +2.69%
Intertek 5,062.00 +1.50 +0.03%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 5,452.00 +56.00 +1.04%
Tui 774.60 -0.40 -0.05%
Standard Life Aberdeen 264.35 +3.80 +1.46%
Admiral Group 2,066.00 +2.00 +0.10%
Anglo American 1,952.00 +22.40 +1.16%
Antofagasta 850.80 +21.80 +2.63%
Ashtead Group 2,035.30 -9.40 -0.46%
Associated British Foods 2,549.00 +23.00 +0.91%
AstraZeneca 5,855.00 +31.00 +0.53%
Aviva 419.40 +2.90 +0.70%
BAE Systems 459.60 +0.30 +0.07%
BHP Billiton PLC 1,573.00
BP 562.90 +5.70 +1.02%
BT Group 204.40 +1.15 +0.57%
Babcock International 518.20 +1.20 +0.23%
Barclays 157.28 +1.28 +0.82%
Barratt Developments 588.00 +1.20 +0.20%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,996.00 +25.28 +0.85%
British Land Company 554.20 -0.80 -0.14%
Bunzl 2,110.00 +3.00 +0.14%
Burberry Group 1,828.50 +26.50 +1.47%
CRH 2,523.00 +17.00 +0.68%
Capita 109.91 -0.59 -0.53%
Carnival 3,997.00 +29.00 +0.73%
Centrica 94.24 +0.70 +0.75%
Coca Cola HBC AG 2,776.00 +104.00 +3.89%
Compass 1,817.00 +13.00 +0.72%
DCC 7,092.00 +80.00 +1.14%
Diageo 3,344.00
Direct Line Insurance 322.80 -1.12 -0.35%
Dixons Carphone 125.00 +0.40 +0.32%
EasyJet 981.82 -8.18 -0.83%
Experian 2,332.50 +29.50 +1.28%
Fresnillo 740.60 +3.40 +0.46%
GKN 482.40
GlaxoSmithKline 1,554.60 +3.20 +0.21%
Glencore 276.10 +3.10 +1.14%
HSBC 654.80 +4.70 +0.72%
Hammerson 287.00 -1.00 -0.35%
Hargreaves Lansdown 2,391.00 +3.50 +0.15%
Hikma Pharmaceuticals 1,701.00 -6.00 -0.35%
IAG 495.00 -7.40 -1.47%
ITV 112.31 -0.29 -0.25%
Imperial Brands 2,196.00 +8.50 +0.39%
Informa 771.60 -0.40 -0.05%
InterContinental Hotels 4,299.00 -30.56 -0.71%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 98.84 +2.24 +2.32%
J Sainsbury 203.90 +6.10 +3.08%
Johnson Matthey 3,148.00 +36.00 +1.16%
Kingfisher 225.50 +1.50 +0.67%
Land Securities 862.00 -7.98 -0.92%
Legal & General 274.25 +1.60 +0.59%
Lloyds Banking 60.40 +0.83 +1.39%
London Stock Exchange 5,277.00 +48.00 +0.92%
Marks & Spencer 269.40 +3.70 +1.39%
Mediclinic Int 333.40 -2.00 -0.60%
Merlin Entertainments PLC 341.60 -8.40 -2.40%
Micro Focus 1,969.80 +64.80 +3.40%
Mondi 1,660.75 +3.17 +0.19%
Morrison Supermarkets 211.00 +1.13 +0.54%
National Grid 819.00 +1.20 +0.15%
Next 5,860.00 +52.00 +0.90%
Old Mutual 123.86 +0.60 +0.49%
Paddy Power 5,716.00 -98.00 -1.69%
Pearson 792.80 -7.80 -0.97%
Persimmon 2,055.00 -0.94 -0.05%
Provident Financial 486.77 +5.07 +1.05%
Prudential 1,659.00 +20.50 +1.25%
RBS PLC 223.70 +1.20 +0.54%
RSA Insurance 567.20 +6.18 +1.10%
Randgold Resources 6,547.00
Reckitt Benckiser 6,293.00 +25.00 +0.40%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,665.50 -11.00 -0.23%
Rolls-Royce Holdings 931.00 +2.24 +0.24%
Royal Dutch Shell A 2,554.00 +15.00 +0.59%
Royal Dutch Shell B 2,562.68 +25.33 +1.00%
Royal Mail 221.07 -11.77 -5.06%
SKY PLC 1,727.50
SSE 1,048.00 +8.50 +0.82%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,070.00 +12.00 +0.39%
Severn Trent 1,934.32 +18.61 +0.97%
Shire 4,690.00
Smith & Nephew 1,635.50 +2.00 +0.12%
Smiths Group 1,494.50 +13.00 +0.88%
St. James’s Place 1,120.00 +5.00 +0.45%
Standard Chartered 689.60 +12.60 +1.86%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 172.80 +1.30 +0.76%
Tesco 237.30 +2.60 +1.11%
Travis Perkins 1,362.00 +18.00 +1.34%
Unilever (FTSE100) 4,809.00 +25.50 +0.53%
United Utilities 783.20 +13.40 +1.74%
Vodaf. Grp. PLC 126.86 +0.56 +0.45%
WPP 951.00 -1.20 -0.13%
Whitbread 4,551.00 +26.00 +0.57%
Worldpay Group 435.00


FTSE 100 artikelen

  • ...
    Elliott roadmap deel II

    In mijn vorige col­umn keek ik terug op de peri­ode vanaf april tot eind mei vorig jaar en keek hoe Elliott bruik­baar was bij het geven van…

    11 maart 2009, 19:16 | Mark Steert |  Elliott Wave    |  6493x gelezen  |  (0)
  • ...
    Analyse: Dax 30, Cac 40 en FTSE 100

    In een posi­tief beurskli­maat staan we er niet bij stil wellicht maar in een beurs die weken aan een stuk daalt zon­der enige reac­tie van betekenis…

    2 juli 2008, 21:30 | US Markets Redactie |  Daganalyse    |  4080x gelezen  |  (0)
  • ...
    TA: DAX en FTSE fors onderuit!

    Mar­cel Bron­ner kijkt van­daag naar twee indices die klap­pen hebben gekre­gen … gis­teren (27 feb­ru­ari) was het bijlt­jes­dag … Bei­de indices moesten…

    28 februari 2007, 09:26 | US Markets Redactie |  Daganalyse    |  2637x gelezen  |  (0)
  • ...
    TA: Nikkei, FTSE en S&P 500

    In zijn tech­nis­che analyse-col­umn gaat Mar­cel Bron­ner van­daag beur­shop­pen … Hij begint waar de zon opgaat … Dan steekt hij het Kanaal over … om…

    25 januari 2007, 10:18 | US Markets Redactie |  Daganalyse    |  3099x gelezen  |  (0)
  • ...
    Nieuwsbrief US Markets 11 Oktober 2006

    Nieuws­brief US Mar­kets 11 Okto­ber 2006 Tur­bo Mar­kets ren­de­ment +103% Nu tot 1

    11 oktober 2006, 11:10 | US Markets Redactie |  Tijdelijk    |  433x gelezen  |  (0)