Koers FTSE 100 -1.06%
7,602.80
-81.11 (-1.06% )
Sluit: 7,683.91 / Min: 7,581.32 / Max: 7,685.66
Aandelen FTSE 100
| Spirax-Sarco Engineering | 9,416.00 | -180.00 | -1.88% |
| Rentokil | 587.80 | -13.60 | -2.26% |
| Phoenix | 512.40 | -15.00 | -2.84% |
| Ocado | 666.40 | -25.60 | -3.70% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 1,930.50 | -18.50 | -0.95% |
| Flutter Entertainment | 13,590.00 | -430.00 | -3.07% |
| DS Smith | 280.33 | -5.80 | -2.03% |
| Croda Intl | 4,834.00 | -101.00 | -2.05% |
| Auto Trader Group Plc | 619.00 | -6.00 | -0.96% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 31.90 | -0.11 | -0.34% |
| Sage | 1,015.50 | -8.50 | -0.83% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 12,315.00 | +80.00 | +0.65% |
| Tui | 458.61 | -23.40 | -4.85% |
| Rightmove | 569.80 | +2.20 | +0.39% |
| Scottish Mortgage | 662.18 | -10.40 | -1.54% |
| Segro | 726.40 | -15.40 | -2.08% |
| Intertek | 4,056.00 | -25.00 | -0.61% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 2,028.00 | -7.00 | -0.34% |
| Admiral Group | 2,408.00 | -27.00 | -1.11% |
| Anglo American | 2,201.00 | -47.00 | -2.09% |
| Antofagasta | 1,377.50 | -44.50 | -3.13% |
| Ashtead Group | 5,016.00 | -80.00 | -1.57% |
| Associated British Foods | 2,054.00 | -15.00 | -0.72% |
| AstraZeneca | 11,100.00 | +54.00 | +0.49% |
| Aviva | 392.90 | -5.30 | -1.33% |
| BAE Systems | 1,007.50 | -3.50 | -0.35% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 525.80 | +0.10 | +0.02% |
| BT Group | 116.35 | -3.10 | -2.60% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 153.96 | -1.36 | -0.88% |
| Barratt Developments | 471.20 | +3.60 | +0.77% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,626.80 | -83.00 | -3.06% |
| British Land Company | 314.20 | -6.00 | -1.87% |
| Bunzl | 2,874.00 | -43.00 | -1.47% |
| Burberry Group | 1,923.50 | -81.50 | -4.07% |
| CRH | 4,525.00 | +184.00 | +4.24% |
| Capita | 106.55 | ||
| Carnival | 1,005.50 | -51.50 | -4.87% |
| Centrica | 166.95 | -0.70 | -0.42% |
| Coca Cola HBC AG | 2,231.00 | -14.00 | -0.62% |
| Compass | 2,006.00 | -11.00 | -0.55% |
| DCC | 4,567.00 | -56.00 | -1.21% |
| Diageo | 3,098.50 | -55.00 | -1.74% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 419.20 | -15.20 | -3.50% |
| Experian | 2,685.00 | -32.00 | -1.18% |
| Fresnillo | 570.00 | -10.60 | -1.83% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 449.10 | -5.95 | -1.31% |
| HSBC | 638.20 | -4.90 | -0.76% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 808.60 | -16.40 | -1.99% |
| Hikma Pharmaceuticals | 2,085.00 | -18.00 | -0.86% |
| IAG | 147.20 | -4.80 | -3.16% |
| ITV | 71.62 | -1.30 | -1.78% |
| Imperial Brands | 1,641.26 | -96.50 | -5.55% |
| Informa | 751.40 | -6.00 | -0.79% |
| InterContinental Hotels | 6,008.00 | -102.00 | -1.67% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 269.30 | -3.60 | -1.32% |
| Johnson Matthey | 1,645.50 | -34.50 | -2.05% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 599.40 | -8.40 | -1.38% |
| Legal & General | 223.57 | -3.00 | -1.32% |
| Lloyds Banking | 44.72 | -0.62 | -1.37% |
| London Stock Exchange | 8,296.00 | -82.00 | -0.98% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,347.77 | -18.50 | -1.35% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,001.50 | -21.00 | -2.05% |
| Next | 7,262.00 | -36.00 | -0.49% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 1,108.50 | +5.00 | +0.45% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 877.40 | -23.80 | -2.64% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 5,824.00 | -56.00 | -0.95% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 5,035.00 | -147.00 | -2.84% |
| Rolls-Royce Holdings | 218.90 | -1.70 | -0.77% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,646.50 | -28.00 | -1.67% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 404.80 | -4.60 | -1.12% |
| Severn Trent | 2,358.00 | -67.00 | -2.76% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,039.00 | +0.50 | +0.05% |
| Smiths Group | 1,658.00 | -1.50 | -0.09% |
| St. James’s Place | 819.60 | -19.00 | -2.27% |
| Standard Chartered | 749.00 | -1.00 | -0.13% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 120.25 | -0.50 | -0.41% |
| Tesco | 268.40 | -2.50 | -0.92% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,083.00 | -33.00 | -0.80% |
| United Utilities | 965.20 | -15.40 | -1.57% |
| Vodaf. Grp. PLC | 79.68 | -1.35 | -1.67% |
| WPP | 731.00 | -10.80 | -1.46% |
| Whitbread | 3,572.00 | -23.00 | -0.64% |
| Worldpay Group | 435.00 |