Koers FTSE 100 -0.31%
6,630.52
-20.36 (-0.31% )
Sluit: 6,650.88 / Min: 6,560.79 / Max: 6,710.80
Aandelen FTSE 100
| Spirax-Sarco Engineering | 10,780.00 | -100.00 | -0.92% |
| Rentokil | 482.80 | +0.40 | +0.08% |
| Phoenix | 727.00 | -11.00 | -1.49% |
| Ocado | 2,088.00 | +5.00 | +0.24% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 2,233.00 | -37.00 | -1.63% |
| Flutter Entertainment | 14,625.00 | -505.00 | -3.34% |
| DS Smith | 398.00 | -9.30 | -2.28% |
| Croda Intl | 6,082.00 | -108.00 | -1.75% |
| Auto Trader Group Plc | 553.20 | -11.80 | -2.09% |
| Standard Life Aberdeen | 313.40 | -5.50 | -1.73% |
| Relx | 1,698.50 | -20.00 | -1.16% |
| Sage | 590.60 | -6.40 | -1.07% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 8,374.00 | -62.00 | -0.73% |
| Tui | 413.30 | -23.30 | -5.34% |
| Rightmove | 565.20 | -17.60 | -3.02% |
| Scottish Mortgage | 1,017.00 | -71.00 | -6.53% |
| Segro | 875.80 | -27.40 | -3.03% |
| Intertek | 5,370.00 | -52.00 | -0.96% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 2,194.50 | -22.00 | -0.99% |
| 3I Group | 1,135.50 | -4.50 | -0.40% |
| Admiral Group | 2,959.00 | -104.00 | -3.40% |
| Anglo American | 2,913.50 | +26.50 | +0.92% |
| Antofagasta | 1,726.00 | -0.50 | -0.03% |
| Ashtead Group | 3,884.00 | -110.00 | -2.75% |
| Associated British Foods | 2,356.00 | -26.00 | -1.09% |
| AstraZeneca | 6,858.00 | +1.00 | +0.01% |
| Aviva | 390.40 | +2.50 | +0.64% |
| BAE Systems | 483.50 | -13.90 | -2.79% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 318.80 | +5.70 | +1.82% |
| BT Group | 141.45 | +6.65 | +4.93% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 171.58 | +4.92 | +2.95% |
| Barratt Developments | 713.40 | -5.60 | -0.78% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,614.50 | +25.00 | +0.96% |
| British Land Company | 507.00 | -7.60 | -1.48% |
| Bunzl | 2,178.00 | -48.00 | -2.16% |
| Burberry Group | 1,865.00 | +15.00 | +0.81% |
| CRH | 3,289.00 | -79.00 | -2.35% |
| Capita | 106.55 | ||
| Carnival | 1,531.00 | -200.50 | -11.58% |
| Centrica | 51.94 | -0.84 | -1.59% |
| Coca Cola HBC AG | 2,339.00 | +38.00 | +1.65% |
| Compass | 1,546.50 | -39.00 | -2.46% |
| DCC | 5,858.00 | -34.00 | -0.58% |
| Diageo | 2,941.50 | +8.00 | +0.27% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 975.80 | -49.70 | -4.85% |
| Experian | 2,370.00 | +18.00 | +0.77% |
| Fresnillo | 886.20 | -28.80 | -3.15% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,243.00 | +18.80 | +1.54% |
| Glencore | 283.00 | -3.30 | -1.15% |
| HSBC | 437.60 | +11.10 | +2.60% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 1,515.50 | -14.00 | -0.92% |
| Hikma Pharmaceuticals | 2,193.00 | -44.00 | -1.97% |
| IAG | 203.90 | -12.30 | -5.69% |
| ITV | 116.65 | +0.30 | +0.26% |
| Imperial Brands | 1,392.50 | +6.00 | +0.43% |
| Informa | 555.00 | -4.00 | -0.72% |
| InterContinental Hotels | 4,841.00 | -185.00 | -3.68% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 229.70 | +6.80 | +3.05% |
| Johnson Matthey | 3,166.00 | -12.00 | -0.38% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 680.00 | -21.50 | -3.06% |
| Legal & General | 278.90 | -2.60 | -0.92% |
| Lloyds Banking | 40.08 | -0.27 | -0.67% |
| London Stock Exchange | 8,124.00 | -1,364.00 | -14.38% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,759.00 | -26.50 | -1.48% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 828.00 | -1.20 | -0.14% |
| Next | 7,400.00 | -24.00 | -0.32% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 2,906.00 | -28.00 | -0.95% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,470.50 | -5.00 | -0.34% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 677.00 | -1.00 | -0.15% |
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 6,270.00 | -12.00 | -0.19% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 5,854.00 | -24.00 | -0.41% |
| Rolls-Royce Holdings | 108.55 | -5.80 | -5.07% |
| Royal Dutch Shell A | 1,548.40 | +25.60 | +1.68% |
| Royal Dutch Shell B | 1,487.60 | +21.00 | +1.43% |
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,310.50 | -7.50 | -0.57% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 3,358.00 | -117.00 | -3.37% |
| Severn Trent | 2,237.00 | +28.00 | +1.27% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,351.50 | -7.50 | -0.55% |
| Smiths Group | 1,505.50 | -19.50 | -1.28% |
| St. James’s Place | 1,210.50 | -4.00 | -0.33% |
| Standard Chartered | 499.30 | +22.00 | +4.61% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 170.90 | -1.60 | -0.93% |
| Tesco | 224.00 | +4.70 | +2.14% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 3,891.00 | +37.00 | +0.96% |
| United Utilities | 899.60 | +17.80 | +2.02% |
| Vodaf. Grp. PLC | 124.56 | -1.16 | -0.92% |
| WPP | 888.20 | -1.80 | -0.20% |
| Whitbread | 3,413.00 | -124.00 | -3.51% |
| Worldpay Group | 435.00 |