Koers FTSE 100 +1.20%

5,899.26

+69.80 (+1.20% )
Sluit: 5,829.46 / Min: 5,829.46 / Max: 5,974.88



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 10,940.00 +155.00 +1.44%
Rentokil 546.00 +13.80 +2.59%
Phoenix 687.20 +11.20 +1.66%
Ocado 2,865.00 +26.00 +0.92%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1,359.00 -10.00 -0.73%
Halma 2,259.00 +42.00 +1.89%
Flutter Entertainment 12,020.00 +405.00 +3.49%
DS Smith 280.70 +9.60 +3.54%
Croda Intl 6,212.00 +76.00 +1.24%
Auto Trader Group Plc 556.00 +12.20 +2.24%
Standard Life Aberdeen 216.20 +1.20 +0.56%
Relx 1,746.00 +48.50 +2.86%
Sage 722.00 +1.40 +0.19%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 7,510.00 +248.00 +3.42%
Tui 272.10 +3.40 +1.26%
Rightmove 609.60 +13.40 +2.25%
Scottish Mortgage 975.00 +14.00 +1.46%
Segro 944.00 -5.80 -0.61%
Intertek 6,416.00 +150.00 +2.39%
Smurfit Kappa 2,722.00 +4.00 +0.15%
BHP Group 1,711.80 +9.60 +0.56%
3I Group 936.80 +15.40 +1.67%
Admiral Group 2,762.00 +62.00 +2.30%
Anglo American 1,835.00 +3.00 +0.16%
Antofagasta 1,041.00 -16.00 -1.51%
Ashtead Group 2,810.00 +5.00 +0.18%
Associated British Foods 1,871.00 +14.00 +0.75%
AstraZeneca 8,812.00 +232.00 +2.70%
Aviva 282.70 +3.40 +1.22%
BAE Systems 499.50 +0.80 +0.16%
BHP Billiton PLC 1,573.00
BP 239.20 -2.80 -1.16%
BT Group 101.70 -1.75 -1.69%
Babcock International 473.30 -2.40 -0.51%
Barclays 92.90 +0.93 +1.01%
Barratt Developments 438.50 +5.90 +1.36%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,802.00 +69.00 +2.52%
British Land Company 330.20 -0.50 -0.15%
Bunzl 2,481.00 +55.00 +2.27%
Burberry Group 1,527.50 -8.50 -0.55%
CRH 2,801.00 +11.00 +0.39%
Capita 106.55
Carnival 931.00 +26.00 +2.87%
Centrica 38.94 -0.46 -1.17%
Coca Cola HBC AG 1,955.50 +18.00 +0.93%
Compass 1,213.00 +12.50 +1.04%
DCC 6,132.00 +60.00 +0.99%
Diageo 2,512.50 +14.50 +0.58%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 505.40 +10.50 +2.12%
Experian 2,994.00 +37.00 +1.25%
Fresnillo 1,204.50 -73.50 -5.75%
GKN 482.40
GlaxoSmithKline 1,493.40 +13.80 +0.93%
Glencore 170.86 -1.24 -0.72%
HSBC 290.25 +3.15 +1.10%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,615.00 +45.00 +2.87%
Hikma Pharmaceuticals 2,530.00 +60.00 +2.43%
IAG 100.60 -1.40 -1.37%
ITV 59.90 -0.54 -0.89%
Imperial Brands 1,408.50 +24.50 +1.77%
Informa 359.40 -2.60 -0.72%
InterContinental Hotels 4,001.00 +95.00 +2.43%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 202.00 +1.80 +0.90%
Johnson Matthey 2,369.00 +31.00 +1.33%
Kingfisher 211.60 +1.30 +0.62%
Land Securities 499.95 -5.95 -1.18%
Legal & General 180.25 +2.10 +1.18%
Lloyds Banking 24.59 +0.29 +1.21%
London Stock Exchange 8,890.00 +166.00 +1.90%
Marks & Spencer 188.65 +1.60 +0.85%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1,567.00 +48.50 +3.19%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 850.00 +13.60 +1.63%
Next 6,110.00 +120.00 +2.00%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 589.60 +1.00 +0.17%
Persimmon 2,326.00 +55.00 +2.42%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,106.00 +32.00 +2.98%
RBS PLC 120.90
RSA Insurance 463.30 +10.40 +2.30%
Randgold Resources 6,547.00
Reckitt Benckiser 7,592.00 +132.00 +1.77%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,778.00 +5.50 +0.12%
Rolls-Royce Holdings 162.40 +1.70 +1.06%
Royal Dutch Shell A 1,031.20 -2.60 -0.25%
Royal Dutch Shell B 995.20 -0.90 -0.09%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,184.50 +9.00 +0.77%
Sage Group 671.40 -7.40 -1.09%
Schroders 2,741.00 +54.00 +2.01%
Severn Trent 2,450.00 +54.00 +2.25%
Shire 4,690.00
Smith & Nephew 1,484.00 +32.50 +2.24%
Smiths Group 1,432.00 +18.50 +1.31%
St. James’s Place 927.40 +17.00 +1.87%
Standard Chartered 352.80 +8.60 +2.50%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 100.75 +1.57 +1.58%
Tesco 223.80 -2.10 -0.93%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,779.00 +44.00 +0.93%
United Utilities 851.40 +12.40 +1.48%
Vodaf. Grp. PLC 104.42 +0.44 +0.42%
WPP 574.00 +1.40 +0.24%
Whitbread 2,073.00 +24.00 +1.17%
Worldpay Group 435.00

Beursbox FTSE 100

Voer actuele discussies over FTSE 100 in ons forum.

Er wordt over FTSE 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    21:16 Coronazorgen drukken Europese beurzen flink in het rood maandag 21 september 2020 19:02 (ABM FN) De aandelenmarkten in Europa zijn maandag diep in het rood gesloten, waarbij onder meer financials de gebeten hond zijn nu de sector wordt geraakt...
  • ...
    21:31 Europese beurzen blijven dicht bij huis maandag 14 september 2020 19:00 (ABM FN) De Europese beurzen hebben maandag een pas op de plaats gemaakt. De brede STOXX Europe 600 index sloot 0,2 procent hoger op 368,64 punten, de Duitse DAX maakte een...
  • ...
    21:26 Europese beurzen hoger de dag uit maandag 07 september 2020 18:54 (ABM FN) De Europese beurzen zijn maandag hoger gesloten. De breed samengestelde STOXX Europe 600 index steeg 1,7 procent tot 367,97 punten, de Duitse DAX presenteerde een winst...
  • ...
    22:15 Vrijdag 04 september 2020 18:30 (ABM FN-Dow Jones) De aandelenmarkten in Europa zijn vrijdag lager geëindigd. De STOXX Europe 600 index sloot 1,1 procent in het rood op 361,93 punten, de Duitse DAX sloot 1,7 procent in de min op 12.842,66 punten...
  • ...
    16:53 Long nas 100 opgepakt. apples market cap now exceeds ftse 100 :)