Koers FTSE 100 +0.47%

5,480.22

+25.65 (+0.47% )
Sluit: 5,454.57 / Min: 5,395.07 / Max: 5,552.36



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 7,880.00 +38.00 +0.48%
Rentokil 375.40 +10.00 +2.74%
Phoenix 576.00 -21.40 -3.58%
Ocado 1,335.00 +5.50 +0.41%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1,359.00 -10.00 -0.73%
Halma 1,842.00 -21.00 -1.13%
Flutter Entertainment 6,834.00 -340.00 -4.74%
DS Smith 261.50 -3.30 -1.25%
Croda Intl 4,142.00 -9.00 -0.22%
Auto Trader Group Plc 385.00 -5.60 -1.43%
Standard Life Aberdeen 192.75 -16.75 -8.00%
Relx 1,638.00 -24.00 -1.44%
Sage 553.20 -23.20 -4.03%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 4,564.00 -186.00 -3.92%
Tui 335.10 -8.40 -2.44%
Rightmove 447.00 -10.70 -2.34%
Scottish Mortgage 546.50 -4.50 -0.82%
Segro 747.80 +7.80 +1.05%
Intertek 4,370.00 -47.00 -1.06%
Smurfit Kappa 2,722.00 +4.00 +0.15%
BHP Group 1,259.00 +48.20 +3.98%
3I Group 714.40 +0.80 +0.11%
Admiral Group 2,255.00 +8.00 +0.36%
Anglo American 1,298.00 -17.00 -1.29%
Antofagasta 758.60 +14.80 +1.99%
Ashtead Group 1,596.50 -53.50 -3.24%
Associated British Foods 1,726.00 -27.50 -1.57%
AstraZeneca 6,980.00 -122.00 -1.72%
Aviva 249.70 +8.20 +3.40%
BAE Systems 498.10 +10.50 +2.15%
BHP Billiton PLC 1,573.00
BP 353.35 +19.65 +5.89%
BT Group 115.00 +0.20 +0.17%
Babcock International 473.30 -2.40 -0.51%
Barclays 81.62 -1.24 -1.50%
Barratt Developments 417.40 +5.80 +1.41%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,946.00 +89.50 +3.13%
British Land Company 322.90 +9.10 +2.90%
Bunzl 1,505.00 -60.00 -3.83%
Burberry Group 1,248.00 +13.00 +1.05%
CRH 2,143.00 -4.00 -0.19%
Capita 106.55
Carnival 605.00 -174.00 -22.34%
Centrica 33.92 -3.19 -8.60%
Coca Cola HBC AG 1,672.00 -15.00 -0.89%
Compass 1,100.00 -61.00 -5.25%
DCC 4,970.00 +208.00 +4.37%
Diageo 2,468.50 +5.50 +0.22%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 497.20 -28.40 -5.40%
Experian 2,190.00 -16.00 -0.72%
Fresnillo 677.80 +22.80 +3.48%
GKN 482.40
GlaxoSmithKline 1,493.20 -6.20 -0.41%
Glencore 126.88 +7.72 +6.48%
HSBC 397.75 -13.25 -3.22%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,325.00
Hikma Pharmaceuticals 2,178.00 +120.00 +5.83%
IAG 200.00 -2.40 -1.19%
ITV 59.26 -1.18 -1.95%
Imperial Brands 1,569.50 +39.50 +2.58%
Informa 374.90 -34.00 -8.31%
InterContinental Hotels 3,000.00 -152.00 -4.82%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 204.80 -8.30 -3.90%
Johnson Matthey 1,693.50 -42.00 -2.42%
Kingfisher 211.60 +1.30 +0.62%
Land Securities 537.60 +10.80 +2.05%
Legal & General 177.55 +6.00 +3.50%
Lloyds Banking 28.91 +0.64 +2.25%
London Stock Exchange 6,736.00 -334.00 -4.72%
Marks & Spencer 188.65 +1.60 +0.85%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1,263.50 -69.00 -5.18%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 871.00 -40.60 -4.45%
Next 3,610.00 -92.00 -2.48%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 589.60 +1.00 +0.17%
Persimmon 1,676.50 -31.50 -1.84%
Provident Financial 405.30 -10.00 -2.41%
Prudential 942.60 -5.80 -0.61%
RBS PLC 104.45 -2.55 -2.38%
RSA Insurance 395.30
Randgold Resources 6,547.00
Reckitt Benckiser 6,194.00 +74.00 +1.21%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 3,721.50 +114.50 +3.17%
Rolls-Royce Holdings 278.30 -26.70 -8.75%
Royal Dutch Shell A 1,547.10 +125.85 +8.85%
Royal Dutch Shell B 1,479.60 +127.20 +9.41%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,145.00 -68.00 -5.61%
Sage Group 671.40 -7.40 -1.09%
Schroders 2,331.00 -14.00 -0.60%
Severn Trent 2,173.00 -39.00 -1.76%
Shire 4,690.00
Smith & Nephew 1,344.50 -50.00 -3.59%
Smiths Group 1,138.00 +12.50 +1.11%
St. James’s Place 738.40 +3.00 +0.41%
Standard Chartered 398.40 -15.00 -3.63%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 109.30 -0.70 -0.64%
Tesco 218.80 -4.60 -2.06%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,043.00 +49.00 +1.23%
United Utilities 860.80 -7.00 -0.81%
Vodaf. Grp. PLC 110.30 +0.70 +0.64%
WPP 516.00 +22.70 +4.60%
Whitbread 2,708.00 -21.00 -0.77%
Worldpay Group 435.00

Beursbox FTSE 100

Voer actuele discussies over FTSE 100 in ons forum.

Er wordt over FTSE 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    07:07 ABM FN-Dow Jones) De Europese beurzen koersen vrijdag af op lagere opening. IG voorziet een openingsverlies van 290 punten voor de Duitse DAX, een min van 131 punten voor de Franse CAC 40 en een daling van 138 punten voor de Britse FTSE 100. ...