Koers FTSE 100 +1.21%
8,285.71
+99.36 (+1.21% )
Sluit: 8,186.35 / Min: 8,181.23 / Max: 8,290.33
Aandelen FTSE 100
Spirax-Sarco Engineering | 8.00 | +0.08 | +1.04% |
Rentokil | 467.80 | +0.79 | +0.17% |
Phoenix | 538.00 | +3.53 | +0.66% |
Ocado | 294.46 | +5.55 | +1.92% |
NMC Health | 1,507.00 | -50.50 | -3.24% |
Just Eat | 861.00 | ||
Hiscox | 1,359.00 | -10.00 | -0.73% |
Halma | 2.00 | +0.03 | +1.38% |
Flutter Entertainment | 15.00 | +0.31 | +2.13% |
DS Smith | 456.40 | +6.21 | +1.38% |
Croda Intl | 4.00 | +0.02 | +0.62% |
Auto Trader Group Plc | 794.20 | +0.24 | +0.03% |
Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
Relx | 3.00 | +0.02 | +0.70% |
Sage | 1.00 | +0.02 | +2.08% |
Berkeley Group | 3,950.00 | +2.00 | +0.05% |
Ferguson | 14,515.00 | -85.00 | -0.58% |
Tui | 586.78 | -4.50 | -0.76% |
Rightmove | 560.00 | -8.01 | -1.41% |
Scottish Mortgage | 848.80 | +3.38 | +0.40% |
Segro | 892.00 | -15.24 | -1.68% |
Intertek | 5.00 | +0.20 | +4.26% |
Smurfit Kappa | 3.00 | +0.01 | +0.21% |
BHP Group | 2,395.50 | -137.00 | -5.41% |
3I Group | 3.00 | +0.03 | +1.17% |
Admiral Group | 2.00 | +0.02 | +0.84% |
Anglo American | 2.00 | +0.10 | +5.08% |
Antofagasta | 1.00 | +0.02 | +1.65% |
Ashtead Group | 5.00 | +0.13 | +2.60% |
Associated British Foods | 2.00 | +0.02 | +1.17% |
AstraZeneca | 12.00 | +0.12 | +1.00% |
Aviva | 492.70 | +4.30 | +0.88% |
BAE Systems | 1.00 | +0.02 | +1.80% |
BHP Billiton PLC | 1,573.00 | ||
BP | 454.50 | +1.00 | +0.22% |
BT Group | 140.50 | +0.20 | +0.14% |
Babcock International | 473.30 | -2.40 | -0.51% |
Barclays | 231.40 | +3.51 | +1.54% |
Barratt Developments | 519.80 | +10.59 | +2.08% |
Berkeley | 3,888.00 | +27.00 | +0.70% |
British American Tobacco | 2.00 | +0.01 | +0.59% |
British Land Company | 400.60 | +0.10 | +0.03% |
Bunzl | 3.00 | +0.02 | +0.62% |
Burberry Group | 747.20 | +29.98 | +4.18% |
CRH | 5,344.00 | +14.00 | +0.26% |
Capita | 106.55 | ||
Carnival | 1,214.00 | -7.00 | -0.57% |
Centrica | 130.95 | +2.10 | +1.63% |
Coca Cola HBC AG | 2.00 | +0.02 | +1.07% |
Compass | 2.00 | +0.05 | +2.38% |
DCC | 5.00 | +0.06 | +1.14% |
Diageo | 2.00 | +0.03 | +1.34% |
Direct Line Insurance | 332.20 | -2.60 | -0.78% |
Dixons Carphone | 103.00 | -7.85 | -7.08% |
EasyJet | 463.60 | +5.90 | +1.29% |
Experian | 3.00 | +0.08 | +2.89% |
Fresnillo | 579.00 | -3.03 | -0.52% |
GKN | 482.40 | ||
GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
Glencore | 433.60 | +1.30 | +0.30% |
HSBC | 665.20 | +4.23 | +0.64% |
Hammerson | 274.40 | -4.20 | -1.51% |
Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
Hikma Pharmaceuticals | 1.00 | +0.02 | +1.83% |
IAG | 167.15 | +2.31 | +1.40% |
ITV | 63.88 | -0.18 | -0.28% |
Imperial Brands | 2.00 | -0.01 | -0.33% |
Informa | 873.80 | +12.23 | +1.42% |
InterContinental Hotels | 7.00 | -0.01 | -0.10% |
Intertek Group | 5,466.00 | -32.00 | -0.58% |
Intu Properties | 75.22 | -0.97 | -1.28% |
J Sainsbury | 274.60 | +4.59 | +1.70% |
Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
Kingfisher | 280.40 | +4.20 | +1.52% |
Land Securities | 628.50 | +2.50 | +0.40% |
Legal & General | 229.50 | +1.39 | +0.61% |
Lloyds Banking | 60.66 | +0.02 | +0.03% |
London Stock Exchange | 9.00 | +0.10 | +1.11% |
Marks & Spencer | 325.70 | +2.39 | +0.74% |
Mediclinic Int | 303.00 | -1.50 | -0.49% |
Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
Micro Focus | 1,120.40 | -11.60 | -1.02% |
Mondi | 1.00 | -0.00 | -0.23% |
Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
National Grid | 974.20 | +10.98 | +1.14% |
Next | 8.00 | +0.11 | +1.43% |
Old Mutual | 118.89 | -1.62 | -1.34% |
Paddy Power | 5,676.00 | ||
Pearson | 1.00 | +0.01 | +1.16% |
Persimmon | 1.00 | +0.02 | +1.79% |
Provident Financial | 405.30 | -10.00 | -2.41% |
Prudential | 685.00 | +4.83 | +0.71% |
RBS PLC | 120.90 | ||
RSA Insurance | 684.20 | ||
Randgold Resources | 6,547.00 | ||
Reckitt Benckiser | 4.00 | +0.10 | +2.44% |
Relx PLC | 1,633.00 | -20.50 | -1.24% |
Rio Tinto PLC | 5.00 | +0.06 | +1.24% |
Rolls-Royce Holdings | 441.80 | +10.82 | +2.51% |
Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
Royal Dutch Shell B | 1,894.60 | ||
Royal Mail | 205.20 | -1.50 | -0.73% |
SKY PLC | 1,727.50 | ||
SSE | 1.00 | +0.02 | +1.69% |
Sage Group | 671.40 | -7.40 | -1.09% |
Schroders | 384.40 | +7.39 | +1.96% |
Severn Trent | 2.00 | +0.01 | +0.56% |
Shire | 4,690.00 | ||
Smith & Nephew | 1.00 | -0.00 | -0.27% |
Smiths Group | 1.00 | +0.01 | +1.04% |
St. James’s Place | 557.00 | +10.49 | +1.92% |
Standard Chartered | 723.00 | +1.23 | +0.17% |
Standard Life | 262.30 | +5.73 | +2.23% |
Taylor Wimpey | 158.90 | +2.39 | +1.53% |
Tesco | 327.10 | +1.50 | +0.46% |
Travis Perkins | 1,300.00 | +5.00 | +0.39% |
Unilever (FTSE100) | 4.00 | +0.06 | +1.50% |
United Utilities | 1.00 | +0.00 | +0.30% |
Vodaf. Grp. PLC | 73.22 | +1.08 | +1.50% |
WPP | 744.60 | +9.99 | +1.36% |
Whitbread | 2.00 | +0.02 | +1.22% |
Worldpay Group | 435.00 |