Koers FTSE 100 +0.17%

7,184.95

+12.47 (+0.17% )
Sluit: 7,172.48 / Min: 7,169.21 / Max: 7,217.54



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 13,595.00 +125.00 +0.93%
Rentokil 498.30 +5.40 +1.10%
Phoenix 728.20 +4.80 +0.66%
Ocado 1,913.50 +24.00 +1.27%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1,359.00 -10.00 -0.73%
Halma 2,851.00 +17.00 +0.60%
Flutter Entertainment 13,765.00 +430.00 +3.23%
DS Smith 440.00 +1.20 +0.27%
Croda Intl 7,230.00 +60.00 +0.84%
Auto Trader Group Plc 631.80 +3.80 +0.60%
Standard Life Aberdeen 285.70 -0.90 -0.31%
Relx 1,944.00 +15.50 +0.80%
Sage 681.00 +9.00 +1.34%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 9,914.00 +96.00 +0.98%
Tui 395.60 -2.30 -0.58%
Rightmove 655.80 +10.40 +1.61%
Scottish Mortgage 1,223.50 -11.00 -0.89%
Segro 1,087.50 -11.00 -1.00%
Intertek 5,558.00 +100.00 +1.83%
Smurfit Kappa 2,722.00 +4.00 +0.15%
BHP Group 2,129.00 -2.00 -0.09%
3I Group 1,258.00 +7.00 +0.56%
Admiral Group 3,237.00 +82.00 +2.60%
Anglo American 2,963.50 -35.50 -1.18%
Antofagasta 1,454.00 -14.50 -0.99%
Ashtead Group 5,078.00 -38.00 -0.74%
Associated British Foods 2,324.00 -43.00 -1.82%
AstraZeneca 8,404.00 +61.00 +0.73%
Aviva 422.20 -1.10 -0.26%
BAE Systems 542.40 +5.00 +0.93%
BHP Billiton PLC 1,573.00
BP 328.95 -3.75 -1.13%
BT Group 200.20 +2.85 +1.44%
Babcock International 473.30 -2.40 -0.51%
Barclays 177.12 -2.10 -1.17%
Barratt Developments 733.80 +3.00 +0.41%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,825.00 -20.50 -0.72%
British Land Company 502.20 -3.20 -0.63%
Bunzl 2,354.00 +50.00 +2.17%
Burberry Group 2,264.00 +16.00 +0.71%
CRH 3,653.00 -10.00 -0.27%
Capita 106.55
Carnival 1,759.00 +10.40 +0.59%
Centrica 52.16 -0.08 -0.15%
Coca Cola HBC AG 2,674.00 +24.00 +0.91%
Compass 1,623.00 -1.00 -0.06%
DCC 6,112.00 -16.00 -0.26%
Diageo 3,486.50 +8.00 +0.23%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 950.40 +17.80 +1.91%
Experian 2,770.00 +25.00 +0.91%
Fresnillo 833.20 -4.80 -0.57%
GKN 482.40
GlaxoSmithKline 1,435.60 +18.60 +1.31%
Glencore 317.05 -3.95 -1.23%
HSBC 438.05 +1.90 +0.44%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,661.50 +26.00 +1.59%
Hikma Pharmaceuticals 2,512.00 +26.00 +1.05%
IAG 196.64 +1.80 +0.92%
ITV 130.10 +1.25 +0.97%
Imperial Brands 1,600.50 -14.50 -0.90%
Informa 544.40 +8.40 +1.57%
InterContinental Hotels 5,116.00 +74.00 +1.47%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 256.80 +3.00 +1.18%
Johnson Matthey 3,197.00 +58.00 +1.85%
Kingfisher 211.60 +1.30 +0.62%
Land Securities 702.20 -1.00 -0.14%
Legal & General 281.20 +0.80 +0.28%
Lloyds Banking 47.70 -0.22 -0.46%
London Stock Exchange 7,914.00 +74.00 +0.94%
Marks & Spencer 188.65 +1.60 +0.85%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1,956.50 +18.00 +0.93%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 931.40 +4.40 +0.47%
Next 8,008.00 -28.00 -0.35%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 589.60 +1.00 +0.17%
Persimmon 3,085.00 -6.00 -0.19%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,504.00 +2.50 +0.17%
RBS PLC 120.90
RSA Insurance 684.20
Randgold Resources 6,547.00
Reckitt Benckiser 6,624.00 +20.00 +0.30%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 6,020.00 +6.00 +0.10%
Rolls-Royce Holdings 110.00 +2.00 +1.85%
Royal Dutch Shell A 1,474.11 -9.40 -0.63%
Royal Dutch Shell B 1,418.60 -7.60 -0.53%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,570.00 -3.50 -0.22%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,646.00 +42.00 +1.17%
Severn Trent 2,528.00 +2.00 +0.08%
Shire 4,690.00
Smith & Nephew 1,549.50 -1.50 -0.10%
Smiths Group 1,626.50 -8.50 -0.52%
St. James’s Place 1,460.00 +9.50 +0.66%
Standard Chartered 485.30 -4.20 -0.86%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 167.90 +0.20 +0.12%
Tesco 230.15 -0.85 -0.37%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,347.00 +9.50 +0.22%
United Utilities 1,036.50 +5.00 +0.48%
Vodaf. Grp. PLC 130.16 -1.84 -1.39%
WPP 1,017.50 +8.50 +0.84%
Whitbread 3,290.00 +27.00 +0.83%
Worldpay Group 435.00