Koers FTSE 100 -0.31%
8,700.53
-26.75 (-0.31% )
Sluit: 8,727.28 / Min: 8,685.78 / Max: 8,728.94
Aandelen FTSE 100
Spirax-Sarco Engineering | 7.00 | -0.10 | -1.47% |
Rentokil | 394.50 | -3.10 | -0.78% |
Phoenix | 519.00 | -1.51 | -0.29% |
Ocado | 294.46 | +5.55 | +1.92% |
NMC Health | 1,507.00 | -50.50 | -3.24% |
Just Eat | 861.00 | ||
Hiscox | 1.00 | -0.01 | -0.73% |
Halma | 2.00 | -0.02 | -1.17% |
Flutter Entertainment | 21.00 | +0.11 | +0.51% |
DS Smith | 582.50 | ||
Croda Intl | 3.00 | -0.04 | -1.22% |
Auto Trader Group Plc | 775.80 | -7.99 | -1.02% |
Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
Relx | 4.00 | -0.00 | -0.10% |
Sage | 1.00 | -0.01 | -0.60% |
Berkeley Group | 3,950.00 | +2.00 | +0.05% |
Ferguson | 14,515.00 | -85.00 | -0.58% |
Tui | 586.78 | -4.50 | -0.76% |
Rightmove | 667.00 | -1.60 | -0.24% |
Scottish Mortgage | 1.00 | +0.00 | +0.14% |
Segro | 702.40 | -12.00 | -1.68% |
Intertek | 5.00 | -0.04 | -0.79% |
Smurfit Kappa | 3.00 | +0.01 | +0.37% |
BHP Group | 2,395.50 | -137.00 | -5.41% |
3I Group | 4.00 | -0.03 | -0.65% |
Admiral Group | 2.00 | -0.01 | -0.29% |
Anglo American | 2.00 | +0.02 | +0.78% |
Antofagasta | 1.00 | +0.01 | +1.29% |
Ashtead Group | 4.00 | -0.09 | -2.10% |
Associated British Foods | 1.00 | -0.00 | -0.48% |
AstraZeneca | 11.00 | -0.18 | -1.58% |
Aviva | 512.40 | -1.80 | -0.35% |
BAE Systems | 1.00 | +0.01 | +1.01% |
BHP Billiton PLC | 1,573.00 | ||
BP | 433.25 | +4.25 | +0.99% |
BT Group | 149.00 | +0.15 | +0.10% |
Babcock International | 473.30 | -2.40 | -0.51% |
Barclays | 304.70 | -2.80 | -0.91% |
Barratt Developments | 429.22 | +0.21 | +0.05% |
Berkeley | 3,888.00 | +27.00 | +0.70% |
British American Tobacco | 3.00 | +0.02 | +0.54% |
British Land Company | 400.60 | +0.10 | +0.03% |
Bunzl | 3.00 | -0.05 | -1.63% |
Burberry Group | 617.80 | +6.00 | +0.98% |
CRH | 5,344.00 | +14.00 | +0.26% |
Capita | 106.55 | ||
Carnival | 1,214.00 | -7.00 | -0.57% |
Centrica | 136.50 | -1.35 | -0.98% |
Coca Cola HBC AG | 3.00 | +0.05 | +1.54% |
Compass | 2.00 | +0.02 | +0.91% |
DCC | 5.00 | +0.02 | +0.47% |
Diageo | 2.00 | -0.03 | -1.35% |
Direct Line Insurance | 332.20 | -2.60 | -0.78% |
Dixons Carphone | 103.00 | -7.85 | -7.08% |
EasyJet | 530.00 | +0.79 | +0.15% |
Experian | 3.00 | -0.06 | -1.81% |
Fresnillo | 765.00 | +11.97 | +1.59% |
GKN | 482.40 | ||
GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
Glencore | 358.60 | +4.15 | +1.17% |
HSBC | 854.00 | +6.02 | +0.71% |
Hammerson | 274.40 | -4.20 | -1.51% |
Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
Hikma Pharmaceuticals | 2.00 | -0.01 | -0.44% |
IAG | 366.30 | +2.91 | +0.80% |
ITV | 63.88 | -0.18 | -0.28% |
Imperial Brands | 2.00 | +0.00 | +0.11% |
Informa | 876.20 | -5.82 | -0.66% |
InterContinental Hotels | 10.00 | +0.06 | +0.65% |
Intertek Group | 5,466.00 | -32.00 | -0.58% |
Intu Properties | 75.22 | -0.97 | -1.28% |
J Sainsbury | 262.80 | -1.40 | -0.53% |
Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
Kingfisher | 244.90 | -0.59 | -0.24% |
Land Securities | 580.00 | -12.99 | -2.19% |
Legal & General | 241.70 | +2.80 | +1.17% |
Lloyds Banking | 62.56 | -0.78 | -1.23% |
London Stock Exchange | 11.00 | -0.03 | -0.30% |
Marks & Spencer | 347.90 | -5.41 | -1.53% |
Mediclinic Int | 303.00 | -1.50 | -0.49% |
Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
Micro Focus | 1,120.40 | -11.60 | -1.02% |
Mondi | 1.00 | -0.04 | -3.48% |
Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
National Grid | 982.40 | +5.18 | +0.53% |
Next | 9.00 | -0.07 | -0.80% |
Old Mutual | 118.89 | -1.62 | -1.34% |
Paddy Power | 5,676.00 | ||
Pearson | 1.00 | -0.01 | -0.57% |
Persimmon | 1.00 | -0.02 | -2.15% |
Provident Financial | 405.30 | -10.00 | -2.41% |
Prudential | 663.80 | -13.62 | -2.01% |
RBS PLC | 120.90 | ||
RSA Insurance | 684.20 | ||
Randgold Resources | 6,547.00 | ||
Reckitt Benckiser | 5.00 | -0.01 | -0.11% |
Relx PLC | 1,633.00 | -20.50 | -1.24% |
Rio Tinto PLC | 5.00 | -0.01 | -0.22% |
Rolls-Royce Holdings | 602.80 | -3.21 | -0.53% |
Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
Royal Dutch Shell B | 1,894.60 | ||
Royal Mail | 205.20 | -1.50 | -0.73% |
SKY PLC | 1,727.50 | ||
SSE | 1.00 | -0.01 | -0.54% |
Sage Group | 671.40 | -7.40 | -1.09% |
Schroders | 368.40 | -2.78 | -0.75% |
Severn Trent | 2.00 | -0.01 | -0.28% |
Shire | 4,690.00 | ||
Smith & Nephew | 1.00 | -0.02 | -2.29% |
Smiths Group | 2.00 | -0.02 | -1.17% |
St. James’s Place | 557.00 | +10.49 | +1.92% |
Standard Chartered | 1.00 | ||
Standard Life | 262.30 | +5.73 | +2.23% |
Taylor Wimpey | 116.50 | -3.41 | -2.84% |
Tesco | 387.30 | +0.31 | +0.08% |
Travis Perkins | 1,300.00 | +5.00 | +0.39% |
Unilever (FTSE100) | 4.00 | +0.03 | +0.69% |
United Utilities | 996.40 | -0.20 | -0.02% |
Vodaf. Grp. PLC | 68.94 | +0.94 | +1.38% |
WPP | 784.40 | -3.39 | -0.43% |
Whitbread | 2.00 | +0.02 | +0.80% |
Worldpay Group | 435.00 |