Koers FTSE 100 +0.27%
7,486.67
+20.07 (+0.27% )
Sluit: 7,466.60 / Min: 7,461.78 / Max: 7,497.23
Aandelen FTSE 100
| Spirax-Sarco Engineering | 11,405.00 | +45.00 | +0.40% |
| Rentokil | 548.20 | +2.20 | +0.40% |
| Phoenix | 609.80 | +5.00 | +0.83% |
| Ocado | 649.80 | -13.60 | -2.05% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 2,269.00 | +3.00 | +0.13% |
| Flutter Entertainment | 11,795.00 | -25.00 | -0.21% |
| DS Smith | 308.40 | -0.20 | -0.07% |
| Croda Intl | 6,938.00 | -14.00 | -0.20% |
| Auto Trader Group Plc | 577.40 | -9.60 | -1.64% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 2,325.00 | +14.00 | +0.61% |
| Sage | 812.60 | -0.80 | -0.10% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 9,892.00 | +94.00 | +0.96% |
| Tui | 149.00 | +1.50 | +1.02% |
| Rightmove | 561.20 | -8.40 | -1.48% |
| Scottish Mortgage | 769.20 | +7.00 | +0.92% |
| Segro | 828.00 | -9.20 | -1.10% |
| Intertek | 4,027.00 | -9.00 | -0.22% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 1,357.00 | -0.50 | -0.04% |
| Admiral Group | 2,128.00 | +21.00 | +1.00% |
| Anglo American | 3,204.00 | -24.50 | -0.76% |
| Antofagasta | 1,341.00 | -19.50 | -1.43% |
| Ashtead Group | 5,086.00 | +36.00 | +0.71% |
| Associated British Foods | 1,589.50 | +6.50 | +0.41% |
| AstraZeneca | 10,954.00 | +30.00 | +0.28% |
| Aviva | 456.60 | +1.50 | +0.33% |
| BAE Systems | 806.80 | +9.00 | +1.13% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 488.35 | +4.80 | +0.99% |
| BT Group | 126.90 | +0.75 | +0.59% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 159.06 | -0.36 | -0.23% |
| Barratt Developments | 407.50 | +2.30 | +0.57% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 3,355.50 | +28.00 | +0.84% |
| British Land Company | 405.70 | -0.30 | -0.07% |
| Bunzl | 3,100.00 | +20.00 | +0.65% |
| Burberry Group | 2,113.00 | +19.00 | +0.91% |
| CRH | 3,333.00 | +11.00 | +0.33% |
| Capita | 106.55 | ||
| Carnival | 729.80 | -11.20 | -1.51% |
| Centrica | 93.94 | -1.88 | -1.96% |
| Coca Cola HBC AG | 2,044.00 | +6.00 | +0.29% |
| Compass | 1,841.00 | +12.50 | +0.68% |
| DCC | 4,448.00 | +10.00 | +0.23% |
| Diageo | 3,762.50 | +13.50 | +0.36% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 404.90 | +10.80 | +2.74% |
| Experian | 2,945.00 | +7.00 | +0.24% |
| Fresnillo | 895.40 | -4.20 | -0.47% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 533.80 | -2.20 | -0.41% |
| HSBC | 491.95 | +2.45 | +0.50% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 863.60 | +0.20 | +0.02% |
| Hikma Pharmaceuticals | 1,523.00 | +15.50 | +1.03% |
| IAG | 134.14 | -0.26 | -0.19% |
| ITV | 78.14 | +0.22 | +0.28% |
| Imperial Brands | 2,126.00 | +26.00 | +1.24% |
| Informa | 608.80 | -3.80 | -0.62% |
| InterContinental Hotels | 4,787.00 | +28.00 | +0.59% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 225.20 | -0.90 | -0.40% |
| Johnson Matthey | 2,091.00 | -51.00 | -2.38% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 632.00 | +0.20 | +0.03% |
| Legal & General | 260.90 | ||
| Lloyds Banking | 46.31 | +0.37 | +0.81% |
| London Stock Exchange | 8,116.00 | +36.00 | +0.45% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,571.50 | +12.00 | +0.77% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,019.50 | +3.50 | +0.34% |
| Next | 5,752.00 | +6.00 | +0.10% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 1,328.50 | +3.00 | +0.23% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 943.40 | -7.20 | -0.76% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 5,900.00 | +4.00 | +0.07% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 5,379.00 | -28.00 | -0.52% |
| Rolls-Royce Holdings | 90.85 | -0.20 | -0.22% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,725.00 | -7.50 | -0.43% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 461.70 | -3.00 | -0.65% |
| Severn Trent | 2,819.00 | -17.00 | -0.60% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,103.50 | +14.50 | +1.33% |
| Smiths Group | 1,615.50 | +7.00 | +0.43% |
| St. James’s Place | 1,177.00 | -1.00 | -0.09% |
| Standard Chartered | 590.00 | +0.60 | +0.10% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 104.00 | -1.05 | -1.00% |
| Tesco | 235.00 | -2.60 | -1.09% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,113.50 | -6.50 | -0.16% |
| United Utilities | 1,064.50 | -21.50 | -1.98% |
| Vodaf. Grp. PLC | 93.06 | +0.39 | +0.42% |
| WPP | 876.60 | +3.40 | +0.39% |
| Whitbread | 2,632.00 | +17.00 | +0.65% |
| Worldpay Group | 435.00 |