Koers FTSE 100 -0.48%
8,318.24
-40.01 (-0.48% )
Sluit: 8,358.25 / Min: 8,318.24 / Max: 8,391.81
Aandelen FTSE 100
| Spirax-Sarco Engineering | 6.00 | -0.12 | -1.91% |
| Rentokil | 369.00 | -3.01 | -0.81% |
| Phoenix | 530.00 | -2.50 | -0.47% |
| Ocado | 294.46 | +5.55 | +1.92% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1.00 | -0.01 | -1.22% |
| Halma | 2.00 | +0.00 | +0.24% |
| Flutter Entertainment | 17.00 | -0.16 | -0.96% |
| DS Smith | 457.60 | +10.59 | +2.37% |
| Croda Intl | 3.00 | +0.01 | +0.27% |
| Auto Trader Group Plc | 878.20 | -7.17 | -0.81% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 3.00 | -0.03 | -0.87% |
| Sage | 1.00 | -0.01 | -1.35% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 14,515.00 | -85.00 | -0.58% |
| Tui | 586.78 | -4.50 | -0.76% |
| Rightmove | 631.00 | -8.38 | -1.31% |
| Scottish Mortgage | 846.20 | -10.97 | -1.28% |
| Segro | 823.00 | -12.79 | -1.53% |
| Intertek | 4.00 | -0.16 | -3.85% |
| Smurfit Kappa | 3.00 | +0.01 | +0.37% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 3.00 | -0.01 | -0.41% |
| Admiral Group | 2.00 | -0.04 | -1.75% |
| Anglo American | 2.00 | -0.01 | -0.71% |
| Antofagasta | 1.00 | -0.01 | -0.77% |
| Ashtead Group | 5.00 | -0.05 | -1.05% |
| Associated British Foods | 2.00 | -0.02 | -1.11% |
| AstraZeneca | 11.00 | -0.01 | -0.13% |
| Aviva | 486.30 | -1.71 | -0.35% |
| BAE Systems | 1.00 | +0.00 | +0.23% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 404.85 | +5.23 | +1.31% |
| BT Group | 145.95 | -0.31 | -0.21% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 239.75 | -2.50 | -1.03% |
| Barratt Developments | 481.40 | -6.69 | -1.37% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2.00 | -0.01 | -0.34% |
| British Land Company | 400.60 | +0.10 | +0.03% |
| Bunzl | 3.00 | -0.02 | -0.56% |
| Burberry Group | 617.80 | +6.00 | +0.98% |
| CRH | 5,344.00 | +14.00 | +0.26% |
| Capita | 106.55 | ||
| Carnival | 1,214.00 | -7.00 | -0.57% |
| Centrica | 127.15 | +0.10 | +0.08% |
| Coca Cola HBC AG | 2.00 | -0.02 | -0.99% |
| Compass | 2.00 | -0.01 | -0.68% |
| DCC | 5.00 | -0.10 | -1.91% |
| Diageo | 2.00 | -0.02 | -1.08% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 507.60 | -13.02 | -2.50% |
| Experian | 3.00 | -0.04 | -1.25% |
| Fresnillo | 747.50 | +44.50 | +6.33% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 406.90 | -1.80 | -0.44% |
| HSBC | 675.40 | -5.17 | -0.76% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
| Hikma Pharmaceuticals | 1.00 | -0.00 | -0.05% |
| IAG | 214.10 | +1.00 | +0.47% |
| ITV | 63.88 | -0.18 | -0.28% |
| Imperial Brands | 2.00 | +0.00 | +0.04% |
| Informa | 827.20 | -11.24 | -1.34% |
| InterContinental Hotels | 8.00 | -0.05 | -0.60% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 277.80 | -1.79 | -0.64% |
| Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
| Kingfisher | 311.40 | -2.01 | -0.64% |
| Land Securities | 635.50 | -10.99 | -1.70% |
| Legal & General | 228.10 | -2.00 | -0.87% |
| Lloyds Banking | 61.80 | -0.38 | -0.61% |
| London Stock Exchange | 10.00 | +0.08 | +0.76% |
| Marks & Spencer | 383.10 | -2.82 | -0.73% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1.00 | -0.01 | -1.25% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1.00 | -0.01 | -0.88% |
| Next | 10.00 | -0.07 | -0.73% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 1.00 | -0.01 | -0.77% |
| Persimmon | 1.00 | -0.02 | -1.75% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 657.40 | -16.03 | -2.38% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 4.00 | +0.04 | +1.00% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 4.00 | -0.03 | -0.65% |
| Rolls-Royce Holdings | 567.00 | -0.40 | -0.07% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1.00 | -0.00 | -0.37% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 369.40 | -3.62 | -0.97% |
| Severn Trent | 2.00 | -0.03 | -1.25% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1.00 | -0.00 | -0.13% |
| Smiths Group | 1.00 | -0.01 | -1.29% |
| St. James’s Place | 557.00 | +10.49 | +1.92% |
| Standard Chartered | 836.60 | -1.84 | -0.22% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 160.35 | -2.61 | -1.60% |
| Tesco | 357.20 | -4.59 | -1.27% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4.00 | -0.03 | -0.85% |
| United Utilities | 1.00 | -0.01 | -0.74% |
| Vodaf. Grp. PLC | 74.50 | -0.52 | -0.69% |
| WPP | 780.00 | -6.21 | -0.79% |
| Whitbread | 3.00 | ||
| Worldpay Group | 435.00 |