Koers FTSE 100 +1.20%
5,899.26
+69.80 (+1.20% )
Sluit: 5,829.46 / Min: 5,829.46 / Max: 5,974.88
Aandelen FTSE 100
| Spirax-Sarco Engineering | 10,940.00 | +155.00 | +1.44% |
| Rentokil | 546.00 | +13.80 | +2.59% |
| Phoenix | 687.20 | +11.20 | +1.66% |
| Ocado | 2,865.00 | +26.00 | +0.92% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 2,259.00 | +42.00 | +1.89% |
| Flutter Entertainment | 12,020.00 | +405.00 | +3.49% |
| DS Smith | 280.70 | +9.60 | +3.54% |
| Croda Intl | 6,212.00 | +76.00 | +1.24% |
| Auto Trader Group Plc | 556.00 | +12.20 | +2.24% |
| Standard Life Aberdeen | 216.20 | +1.20 | +0.56% |
| Relx | 1,746.00 | +48.50 | +2.86% |
| Sage | 722.00 | +1.40 | +0.19% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 7,510.00 | +248.00 | +3.42% |
| Tui | 272.10 | +3.40 | +1.26% |
| Rightmove | 609.60 | +13.40 | +2.25% |
| Scottish Mortgage | 975.00 | +14.00 | +1.46% |
| Segro | 944.00 | -5.80 | -0.61% |
| Intertek | 6,416.00 | +150.00 | +2.39% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 1,711.80 | +9.60 | +0.56% |
| 3I Group | 936.80 | +15.40 | +1.67% |
| Admiral Group | 2,762.00 | +62.00 | +2.30% |
| Anglo American | 1,835.00 | +3.00 | +0.16% |
| Antofagasta | 1,041.00 | -16.00 | -1.51% |
| Ashtead Group | 2,810.00 | +5.00 | +0.18% |
| Associated British Foods | 1,871.00 | +14.00 | +0.75% |
| AstraZeneca | 8,812.00 | +232.00 | +2.70% |
| Aviva | 282.70 | +3.40 | +1.22% |
| BAE Systems | 499.50 | +0.80 | +0.16% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 239.20 | -2.80 | -1.16% |
| BT Group | 101.70 | -1.75 | -1.69% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 92.90 | +0.93 | +1.01% |
| Barratt Developments | 438.50 | +5.90 | +1.36% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,802.00 | +69.00 | +2.52% |
| British Land Company | 330.20 | -0.50 | -0.15% |
| Bunzl | 2,481.00 | +55.00 | +2.27% |
| Burberry Group | 1,527.50 | -8.50 | -0.55% |
| CRH | 2,801.00 | +11.00 | +0.39% |
| Capita | 106.55 | ||
| Carnival | 931.00 | +26.00 | +2.87% |
| Centrica | 38.94 | -0.46 | -1.17% |
| Coca Cola HBC AG | 1,955.50 | +18.00 | +0.93% |
| Compass | 1,213.00 | +12.50 | +1.04% |
| DCC | 6,132.00 | +60.00 | +0.99% |
| Diageo | 2,512.50 | +14.50 | +0.58% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 505.40 | +10.50 | +2.12% |
| Experian | 2,994.00 | +37.00 | +1.25% |
| Fresnillo | 1,204.50 | -73.50 | -5.75% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,493.40 | +13.80 | +0.93% |
| Glencore | 170.86 | -1.24 | -0.72% |
| HSBC | 290.25 | +3.15 | +1.10% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 1,615.00 | +45.00 | +2.87% |
| Hikma Pharmaceuticals | 2,530.00 | +60.00 | +2.43% |
| IAG | 100.60 | -1.40 | -1.37% |
| ITV | 59.90 | -0.54 | -0.89% |
| Imperial Brands | 1,408.50 | +24.50 | +1.77% |
| Informa | 359.40 | -2.60 | -0.72% |
| InterContinental Hotels | 4,001.00 | +95.00 | +2.43% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 202.00 | +1.80 | +0.90% |
| Johnson Matthey | 2,369.00 | +31.00 | +1.33% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 499.95 | -5.95 | -1.18% |
| Legal & General | 180.25 | +2.10 | +1.18% |
| Lloyds Banking | 24.59 | +0.29 | +1.21% |
| London Stock Exchange | 8,890.00 | +166.00 | +1.90% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,567.00 | +48.50 | +3.19% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 850.00 | +13.60 | +1.63% |
| Next | 6,110.00 | +120.00 | +2.00% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 2,326.00 | +55.00 | +2.42% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,106.00 | +32.00 | +2.98% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 463.30 | +10.40 | +2.30% |
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 7,592.00 | +132.00 | +1.77% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 4,778.00 | +5.50 | +0.12% |
| Rolls-Royce Holdings | 162.40 | +1.70 | +1.06% |
| Royal Dutch Shell A | 1,031.20 | -2.60 | -0.25% |
| Royal Dutch Shell B | 995.20 | -0.90 | -0.09% |
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,184.50 | +9.00 | +0.77% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 2,741.00 | +54.00 | +2.01% |
| Severn Trent | 2,450.00 | +54.00 | +2.25% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,484.00 | +32.50 | +2.24% |
| Smiths Group | 1,432.00 | +18.50 | +1.31% |
| St. James’s Place | 927.40 | +17.00 | +1.87% |
| Standard Chartered | 352.80 | +8.60 | +2.50% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 100.75 | +1.57 | +1.58% |
| Tesco | 223.80 | -2.10 | -0.93% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,779.00 | +44.00 | +0.93% |
| United Utilities | 851.40 | +12.40 | +1.48% |
| Vodaf. Grp. PLC | 104.42 | +0.44 | +0.42% |
| WPP | 574.00 | +1.40 | +0.24% |
| Whitbread | 2,073.00 | +24.00 | +1.17% |
| Worldpay Group | 435.00 |
Beursbox FTSE 100
Voer actuele discussies over FTSE 100 in ons forum.
Er wordt over FTSE 100 gediscussieerd in de volgende box: Tradersbox .
-
21:16 Coronazorgen drukken Europese beurzen flink in het rood maandag 21 september 2020 19:02 (ABM FN) De aandelenmarkten in Europa zijn maandag diep in het rood gesloten, waarbij onder meer financials de gebeten hond zijn nu de sector wordt geraakt... -
21:31 Europese beurzen blijven dicht bij huis maandag 14 september 2020 19:00 (ABM FN) De Europese beurzen hebben maandag een pas op de plaats gemaakt. De brede STOXX Europe 600 index sloot 0,2 procent hoger op 368,64 punten, de Duitse DAX maakte een...
-
21:26 Europese beurzen hoger de dag uit maandag 07 september 2020 18:54 (ABM FN) De Europese beurzen zijn maandag hoger gesloten. De breed samengestelde STOXX Europe 600 index steeg 1,7 procent tot 367,97 punten, de Duitse DAX presenteerde een winst...
-
22:15 Vrijdag 04 september 2020 18:30 (ABM FN-Dow Jones) De aandelenmarkten in Europa zijn vrijdag lager geëindigd. De STOXX Europe 600 index sloot 1,1 procent in het rood op 361,93 punten, de Duitse DAX sloot 1,7 procent in de min op 12.842,66 punten...
-
16:53 Long nas 100 opgepakt. apples market cap now exceeds ftse 100 :)
