Koers FTSE 100 +0.17%
7,184.95
+12.47 (+0.17% )
Sluit: 7,172.48 / Min: 7,169.21 / Max: 7,217.54
Aandelen FTSE 100
| Spirax-Sarco Engineering | 13,595.00 | +125.00 | +0.93% |
| Rentokil | 498.30 | +5.40 | +1.10% |
| Phoenix | 728.20 | +4.80 | +0.66% |
| Ocado | 1,913.50 | +24.00 | +1.27% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 2,851.00 | +17.00 | +0.60% |
| Flutter Entertainment | 13,765.00 | +430.00 | +3.23% |
| DS Smith | 440.00 | +1.20 | +0.27% |
| Croda Intl | 7,230.00 | +60.00 | +0.84% |
| Auto Trader Group Plc | 631.80 | +3.80 | +0.60% |
| Standard Life Aberdeen | 285.70 | -0.90 | -0.31% |
| Relx | 1,944.00 | +15.50 | +0.80% |
| Sage | 681.00 | +9.00 | +1.34% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 9,914.00 | +96.00 | +0.98% |
| Tui | 395.60 | -2.30 | -0.58% |
| Rightmove | 655.80 | +10.40 | +1.61% |
| Scottish Mortgage | 1,223.50 | -11.00 | -0.89% |
| Segro | 1,087.50 | -11.00 | -1.00% |
| Intertek | 5,558.00 | +100.00 | +1.83% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 2,129.00 | -2.00 | -0.09% |
| 3I Group | 1,258.00 | +7.00 | +0.56% |
| Admiral Group | 3,237.00 | +82.00 | +2.60% |
| Anglo American | 2,963.50 | -35.50 | -1.18% |
| Antofagasta | 1,454.00 | -14.50 | -0.99% |
| Ashtead Group | 5,078.00 | -38.00 | -0.74% |
| Associated British Foods | 2,324.00 | -43.00 | -1.82% |
| AstraZeneca | 8,404.00 | +61.00 | +0.73% |
| Aviva | 422.20 | -1.10 | -0.26% |
| BAE Systems | 542.40 | +5.00 | +0.93% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 328.95 | -3.75 | -1.13% |
| BT Group | 200.20 | +2.85 | +1.44% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 177.12 | -2.10 | -1.17% |
| Barratt Developments | 733.80 | +3.00 | +0.41% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,825.00 | -20.50 | -0.72% |
| British Land Company | 502.20 | -3.20 | -0.63% |
| Bunzl | 2,354.00 | +50.00 | +2.17% |
| Burberry Group | 2,264.00 | +16.00 | +0.71% |
| CRH | 3,653.00 | -10.00 | -0.27% |
| Capita | 106.55 | ||
| Carnival | 1,759.00 | +10.40 | +0.59% |
| Centrica | 52.16 | -0.08 | -0.15% |
| Coca Cola HBC AG | 2,674.00 | +24.00 | +0.91% |
| Compass | 1,623.00 | -1.00 | -0.06% |
| DCC | 6,112.00 | -16.00 | -0.26% |
| Diageo | 3,486.50 | +8.00 | +0.23% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 950.40 | +17.80 | +1.91% |
| Experian | 2,770.00 | +25.00 | +0.91% |
| Fresnillo | 833.20 | -4.80 | -0.57% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,435.60 | +18.60 | +1.31% |
| Glencore | 317.05 | -3.95 | -1.23% |
| HSBC | 438.05 | +1.90 | +0.44% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 1,661.50 | +26.00 | +1.59% |
| Hikma Pharmaceuticals | 2,512.00 | +26.00 | +1.05% |
| IAG | 196.64 | +1.80 | +0.92% |
| ITV | 130.10 | +1.25 | +0.97% |
| Imperial Brands | 1,600.50 | -14.50 | -0.90% |
| Informa | 544.40 | +8.40 | +1.57% |
| InterContinental Hotels | 5,116.00 | +74.00 | +1.47% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 256.80 | +3.00 | +1.18% |
| Johnson Matthey | 3,197.00 | +58.00 | +1.85% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 702.20 | -1.00 | -0.14% |
| Legal & General | 281.20 | +0.80 | +0.28% |
| Lloyds Banking | 47.70 | -0.22 | -0.46% |
| London Stock Exchange | 7,914.00 | +74.00 | +0.94% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,956.50 | +18.00 | +0.93% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 931.40 | +4.40 | +0.47% |
| Next | 8,008.00 | -28.00 | -0.35% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 3,085.00 | -6.00 | -0.19% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,504.00 | +2.50 | +0.17% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 6,624.00 | +20.00 | +0.30% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 6,020.00 | +6.00 | +0.10% |
| Rolls-Royce Holdings | 110.00 | +2.00 | +1.85% |
| Royal Dutch Shell A | 1,474.11 | -9.40 | -0.63% |
| Royal Dutch Shell B | 1,418.60 | -7.60 | -0.53% |
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,570.00 | -3.50 | -0.22% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 3,646.00 | +42.00 | +1.17% |
| Severn Trent | 2,528.00 | +2.00 | +0.08% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,549.50 | -1.50 | -0.10% |
| Smiths Group | 1,626.50 | -8.50 | -0.52% |
| St. James’s Place | 1,460.00 | +9.50 | +0.66% |
| Standard Chartered | 485.30 | -4.20 | -0.86% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 167.90 | +0.20 | +0.12% |
| Tesco | 230.15 | -0.85 | -0.37% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,347.00 | +9.50 | +0.22% |
| United Utilities | 1,036.50 | +5.00 | +0.48% |
| Vodaf. Grp. PLC | 130.16 | -1.84 | -1.39% |
| WPP | 1,017.50 | +8.50 | +0.84% |
| Whitbread | 3,290.00 | +27.00 | +0.83% |
| Worldpay Group | 435.00 |