Koers FTSE 100 -1.26%
7,405.45
-94.15 (-1.26% )
Sluit: 7,499.60 / Min: 7,335.71 / Max: 7,499.60
Aandelen FTSE 100
| Spirax-Sarco Engineering | 11,300.00 | -25.00 | -0.22% |
| Rentokil | 566.40 | +2.40 | +0.43% |
| Phoenix | 548.80 | -8.80 | -1.58% |
| Ocado | 439.20 | -8.20 | -1.83% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 2,096.00 | -15.00 | -0.71% |
| Flutter Entertainment | 13,975.00 | -230.00 | -1.62% |
| DS Smith | 306.40 | -4.50 | -1.45% |
| Croda Intl | 6,416.00 | -48.00 | -0.74% |
| Auto Trader Group Plc | 594.00 | -13.60 | -2.24% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 2,577.00 | -6.00 | -0.23% |
| Sage | 750.20 | +1.20 | +0.16% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 10,470.00 | -220.00 | -2.06% |
| Tui | 1,380.00 | -33.50 | -2.37% |
| Rightmove | 550.20 | -13.80 | -2.45% |
| Scottish Mortgage | 649.60 | -20.40 | -3.04% |
| Segro | 721.00 | -16.80 | -2.28% |
| Intertek | 3,923.00 | -79.00 | -1.97% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 1,542.50 | -41.00 | -2.59% |
| Admiral Group | 1,996.00 | -14.00 | -0.70% |
| Anglo American | 2,538.00 | -48.50 | -1.88% |
| Antofagasta | 1,517.00 | -40.00 | -2.57% |
| Ashtead Group | 4,737.00 | -263.00 | -5.26% |
| Associated British Foods | 1,918.00 | -37.00 | -1.89% |
| AstraZeneca | 11,080.00 | +82.00 | +0.75% |
| Aviva | 408.30 | -7.70 | -1.85% |
| BAE Systems | 973.00 | -2.00 | -0.20% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 486.30 | -12.40 | -2.49% |
| BT Group | 139.75 | +0.10 | +0.07% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 133.90 | -5.88 | -4.21% |
| Barratt Developments | 441.30 | -3.50 | -0.79% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,872.00 | +48.50 | +1.72% |
| British Land Company | 366.10 | -1.70 | -0.46% |
| Bunzl | 3,017.00 | -30.00 | -0.98% |
| Burberry Group | 2,343.00 | -18.00 | -0.76% |
| CRH | 3,888.00 | -160.00 | -3.95% |
| Capita | 106.55 | ||
| Carnival | 652.60 | -17.00 | -2.54% |
| Centrica | 103.05 | -1.70 | -1.62% |
| Coca Cola HBC AG | 2,182.00 | +11.00 | +0.51% |
| Compass | 1,992.00 | -3.00 | -0.15% |
| DCC | 4,291.00 | -67.00 | -1.54% |
| Diageo | 3,599.00 | +36.00 | +1.01% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 467.30 | -9.70 | -2.03% |
| Experian | 2,598.00 | -40.00 | -1.52% |
| Fresnillo | 732.60 | -2.40 | -0.33% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 442.70 | -8.90 | -1.97% |
| HSBC | 534.00 | -14.20 | -2.59% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 787.40 | -17.80 | -2.21% |
| Hikma Pharmaceuticals | 1,671.50 | -1.50 | -0.09% |
| IAG | 135.50 | -3.86 | -2.77% |
| ITV | 81.48 | -1.08 | -1.31% |
| Imperial Brands | 1,883.50 | +8.00 | +0.43% |
| Informa | 661.00 | -13.00 | -1.93% |
| InterContinental Hotels | 5,112.00 | -156.00 | -2.96% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 259.10 | -3.50 | -1.33% |
| Johnson Matthey | 1,932.50 | -22.50 | -1.15% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 573.80 | -10.00 | -1.71% |
| Legal & General | 229.40 | +0.50 | +0.22% |
| Lloyds Banking | 45.72 | -1.13 | -2.42% |
| London Stock Exchange | 7,750.00 | -30.00 | -0.39% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,289.00 | -12.00 | -0.92% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,058.50 | +2.50 | +0.24% |
| Next | 6,694.00 | -110.00 | -1.62% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 1,200.00 | -19.50 | -1.60% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,024.00 | -42.00 | -3.94% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 6,104.00 | +120.00 | +2.00% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 5,253.00 | -35.00 | -0.66% |
| Rolls-Royce Holdings | 143.54 | -3.80 | -2.58% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,706.00 | -31.00 | -1.78% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 436.90 | -8.50 | -1.91% |
| Severn Trent | 2,816.00 | -17.00 | -0.60% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,133.00 | -19.00 | -1.65% |
| Smiths Group | 1,710.00 | -5.50 | -0.32% |
| St. James’s Place | 1,173.50 | -17.50 | -1.47% |
| Standard Chartered | 591.80 | -40.60 | -6.42% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 115.50 | -0.70 | -0.60% |
| Tesco | 250.80 | -3.00 | -1.18% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,197.00 | +24.50 | +0.59% |
| United Utilities | 1,040.00 | -12.50 | -1.19% |
| Vodaf. Grp. PLC | 88.58 | -2.22 | -2.44% |
| WPP | 917.40 | -28.40 | -3.00% |
| Whitbread | 2,817.00 | -72.00 | -2.49% |
| Worldpay Group | 435.00 |