Koers Nasdaq 100 -1.69%

7,376.70

-126.98 (-1.69% )
Sluit: 7,503.68 / Min: 7,351.92 / Max: 7,424.59



(1)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Ulta Beauty 347.89 +5.44 +1.59%
Cerner 69.55 +1.07 +1.56%
JB Hunt 97.48 +1.46 +1.52%

NASDAQ-100 Dalers

Baidu 117.55 -10.76 -8.39%
Western D. 41.95 -2.68 -6.00%
Activision Blizzard 43.61 -2.78 -5.99%
Qualcomm 76.62 -4.88 -5.99%
Broadcom 272.59 -17.30 -5.97%

Aandelen Nasdaq 100

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Oreilly 353.99 +0.97 +0.27%
PACCAR 69.32 +0.08 +0.12%
Paychex 86.16 -0.11 -0.13%
PayPal Holdings Inc 112.15 -0.65 -0.58%
Priceline 1,905.64
Qualcomm 76.62 -4.88 -5.99%
Regeneron 302.57 -2.37 -0.78%
Ross 96.67 -0.53 -0.55%
Seagate 44.72 -0.50 -1.11%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 68.01 -2.02 -2.88%
Starbucks 76.66 -2.25 -2.85%
NVIDIA 151.75 -4.78 -3.05%
Norwegian Cruise Lines 55.89 -1.03 -1.81%
Netflix 348.11 -6.34 -1.79%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 127.86 -3.05 -2.33%
Mattel 10.96 +0.13 +1.20%
Maxim 52.63 -0.96 -1.79%
MercadoLibre 574.09 -0.48 -0.08%
Microchip 79.54 -3.35 -4.05%
Micron 34.62 -1.44 -3.99%
Microsoft 126.22 -1.85 -1.44%
Mondelez 52.29 +0.06 +0.11%
Monster Bev. 63.61 -0.02 -0.03%
Mylan 19.42 -0.22 -1.12%
NetEase 257.62 -8.91 -3.34%
Symantec 20.05 +0.21 +1.06%
T-Mobile US Inc 68.22 -0.08 -0.12%
Workday 202.81 -7.57 -3.60%
ASML ADR 190.48 -10.72 -5.33%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 115.01 -6.38 -5.26%
Alphabet C 1,138.85 -23.45 -2.02%
Booking 1,752.23 -35.06 -1.96%
Check Point Software 117.97 -0.46 -0.39%
Lam Research 183.67 -10.49 -5.40%
PepsiCo 129.99 -0.52 -0.40%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.58 -0.08 -1.41%
Vertex 165.73 -3.00 -1.78%
Align 319.68 -2.93 -0.91%
Take-Two 102.98 -3.68 -3.45%
Cadence Design 64.62 -4.04 -5.88%
Tesla 205.36 -5.67 -2.69%
TI 104.73 -2.06 -1.93%
Tractor 101.27 +0.59 +0.59%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 347.89 +5.44 +1.59%
Verisk 141.30 -0.67 -0.47%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 28.60 +0.15 +0.53%
Vodafone Group ADR 19.35 -0.65 -3.25%
Walgreens 52.26 -0.01 -0.02%
Western D. 41.95 -2.68 -6.00%
Wynn 120.18 -1.24 -1.02%
Xilinx 101.03 -3.73 -3.56%
NXP 92.60 -2.53 -2.66%
Activision Blizzard 43.61 -2.78 -5.99%
Broadcom 272.59 -17.30 -5.97%
CA 44.44
Celgene 94.83 -0.59 -0.62%
Cerner 69.55 +1.07 +1.56%
Charter 377.29 -9.12 -2.36%
Check Point 96.95 +0.46 +0.48%
Cintas 223.38 -0.04 -0.02%
Cisco 56.01 -0.34 -0.60%
Citrix 95.07 -0.73 -0.76%
Cognizant 72.55 +1.08 +1.51%
Comcast 42.78 -0.76 -1.75%
Costco 248.90 +0.55 +0.22%
CSX 78.06 -0.34 -0.43%
Biomarin 86.66 -2.05 -2.31%
Biogen 228.72 -3.65 -1.57%
Baidu 117.55 -10.76 -8.39%
Adobe 275.45 -4.40 -1.57%
ADP 161.34 -0.38 -0.23%
Akamai 76.90 -0.65 -0.84%
Alexion 127.23 -3.67 -2.80%
Alphabet A 1,144.66 -24.12 -2.06%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 1,858.97 -10.03 -0.54%
American Airlines 30.96 -0.78 -2.46%
Amgen 168.39 -1.52 -0.89%
Analog 97.50 -3.33 -3.30%
Apple 183.09 -5.91 -3.13%
Applied Mat. 40.35 -2.35 -5.50%
Autodesk 170.61 -3.72 -2.13%
Ctripcom 36.04 -0.66 -1.80%
DENTSPLY 54.43
IDEXX Labs 248.54 -1.02 -0.41%
Illumina 300.59 -7.04 -2.29%
Incyte 76.83 -0.37 -0.48%
Intel 43.56 -1.33 -2.96%
Intuit 243.69 -1.76 -0.72%
Int. Surg. 483.22 -6.92 -1.41%
JB Hunt 97.48 +1.46 +1.52%
Jd.Com 28.36 -0.95 -3.24%
KLA Tencor 105.61 -2.99 -2.75%
Kraft Heinz 31.79 -0.74 -2.27%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.13 -0.52%
Liberty Gl. C 24.57 -0.09 -0.36%
Hologic 44.80 -0.07 -0.16%
Henry Schein 68.49 +0.57 +0.84%
Hasbro 96.14 -1.01 -1.04%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 25.83 -0.39 -1.49%
DISH 33.24 -2.09 -5.92%
Dollar Tree 100.06 -0.33 -0.33%
eBay 36.56 -0.34 -0.92%
EA 92.69 -4.57 -4.70%
Expedia 116.48 +0.22 +0.19%
Express 92.33
Facebook 182.72 -2.58 -1.39%
Fastenal 64.10 -0.07 -0.11%
Fiserv 87.18 -0.12 -0.14%
Fox 39.43 -1.44 -3.52%
Gilead 65.86 -0.50 -0.75%
Lib. Gl.L.A. 21.58 +1.43 +7.10%


Nasdaq 100 artikelen

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox.

  • ...
    15:47 Eigenlijk zijn we de afgelopen 2 uur geen moer opgeschoten met de AEX en de DAX. De NASDAQ 100 lijkt wel lekker in beweging te zijn.
  • ...
    14:25 Zelfde probleem hier voor een NASDAQ 100 turbo. Iets met PRIIPs regelgeving.
  • ...
    20:32 Nasdaq 100 Binck turboXL long 6973.1944 op 3,305