Koers Nasdaq 100 -0.43%

11,033.08

-47.87 (-0.43% )
Sluit: 11,080.95 / Min: 11,018.76 / Max: 11,153.97



(8)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Tesla 443.65 +20.23 +4.78%
Oreilly 368.62 +5.98 +1.65%
Cognizant 72.55 +1.08 +1.51%

NASDAQ-100 Dalers

Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Norwegian Cruise Lines 16.70 -0.56 -3.24%
Expedia 94.41 -2.38 -2.46%
Discovery 23.93 -0.49 -1.99%

Aandelen Nasdaq 100

MercadoLibre 980.40 +0.25 +0.03%
Ross 93.67 -0.21 -0.22%
Seagate 49.10 -0.04 -0.08%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 137.13 -1.23 -0.89%
Starbucks 86.46 -0.29 -0.33%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 443.65 +20.23 +4.78%
TI 139.71 -0.69 -0.49%
Tractor 139.53 +1.38 +1.00%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 233.14 -1.59 -0.68%
Verisk 184.11 -0.68 -0.37%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 560.97 -4.03 -0.71%
Qualcomm 113.05 -1.83 -1.59%
Microchip 102.04 -1.48 -1.43%
Micron 51.75 +0.77 +1.51%
Microsoft 201.61 -1.30 -0.64%
Mondelez 57.16 -0.05 -0.09%
Monster Bev. 79.56 -1.15 -1.42%
Mylan 15.91 -0.25 -1.55%
NetEase 470.08 +0.07 +0.01%
Netflix 471.70 +1.50 +0.32%
Norwegian Cruise Lines 16.70 -0.56 -3.24%
NVIDIA 492.68 -5.86 -1.18%
Oreilly 368.62 +5.98 +1.65%
PACCAR 85.86
Paychex 79.23 -0.29 -0.36%
PayPal Holdings Inc 175.86 +0.07 +0.04%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.26 -0.05 -0.94%
Vertex 266.41 -5.05 -1.86%
NXP 125.96 -1.80 -1.41%
AMD 75.48 -1.07 -1.40%
Cognizant A 69.57 -0.55 -0.78%
Fox Corp A 28.34 -0.28 -1.00%
Fox Corp B 28.37 -0.40 -1.39%
Lululemon Athletica 299.57 -3.54 -1.17%
NetApp 42.97 -0.21 -0.49%
O’Reilly Automotive 466.43 -0.96 -0.21%
T-Mobile US 110.87 -1.04 -0.93%
United Airlines Holdings 37.69 -0.67 -1.73%
VeriSign 205.07 +1.58 +0.78%
Willis Towers Watson 207.59 +1.89 +0.92%
PepsiCo 132.57 -0.63 -0.47%
Lam Research 308.14 +2.25 +0.74%
Walgreens 37.05 -0.16 -0.43%
Western D. 37.69 -0.59 -1.54%
Wynn 78.27 -1.03 -1.30%
Xilinx 101.05 -0.35 -0.35%
Cadence Design 100.90 -0.25 -0.25%
Take-Two 160.32 +0.87 +0.55%
Align 328.77 +0.74 +0.23%
Workday 201.69 -1.50 -0.74%
ASML ADR 366.81 +0.07 +0.02%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 200.08 -1.78 -0.88%
Alphabet C 1,485.70 -9.83 -0.66%
Booking 1,759.70 -27.50 -1.54%
Check Point Software 121.12 +1.14 +0.95%
Xcel Energy 67.57 -0.87 -1.27%
Activision Blizzard 79.56 +0.79 +1.00%
CA 44.44
Celgene 108.24
Cerner 71.40 -0.38 -0.53%
Charter 621.75 +1.44 +0.23%
Check Point 96.95 +0.46 +0.48%
Cintas 325.62 +0.61 +0.19%
Cisco 39.92 -0.45 -1.11%
Citrix 134.07 +0.13 +0.10%
Cognizant 72.55 +1.08 +1.51%
Comcast 45.18 -0.40 -0.88%
Costco 338.26 -0.62 -0.18%
CSX 80.27 +0.77 +0.97%
Ctripcom 34.93
DENTSPLY 47.75 +0.03 +0.06%
Discovery 23.93 -0.49 -1.99%
Broadcom 364.81 -1.11 -0.30%
Biomarin 78.86 +0.50 +0.64%
Adobe 467.27 -7.03 -1.48%
ADP 136.79 -1.08 -0.78%
Akamai 107.35 +0.47 +0.44%
Alexion 112.80 -1.33 -1.17%
Alphabet A 1,477.06 -9.98 -0.67%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 2,985.00 -23.73 -0.79%
American Airlines 13.41 -0.22 -1.61%
Amgen 247.21 -0.87 -0.35%
Analog 114.89 -0.60 -0.52%
Apple 108.84 -1.50 -1.36%
Applied Mat. 56.09 -0.25 -0.44%
Autodesk 226.02 -0.95 -0.42%
Baidu 122.88 -1.79 -1.44%
Biogen 274.90 -0.47 -0.17%
Discovery Communications C 22.07 +0.07 +0.32%
DISH 31.79 -0.25 -0.78%
Intuit 305.41 -1.82 -0.59%
Int. Surg. 672.02 -8.85 -1.30%
JB Hunt 133.04 -1.40 -1.04%
Jd.Com 74.98 +0.61 +0.82%
KLA Tencor 179.75 -0.74 -0.41%
Kraft Heinz 30.18 -0.46 -1.50%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 21.66 -0.13 -0.60%
Liberty Gl. C 21.25 -0.12 -0.56%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 103.39 -1.01 -0.97%
Mattel 11.87 +0.01 +0.08%
Intel 50.08 -0.24 -0.48%
Incyte 88.75 -1.67 -1.85%
Dollar Tree 88.53 -0.01 -0.01%
eBay 48.73 +0.09 +0.18%
EA 125.75 +0.49 +0.39%
Expedia 94.41 -2.38 -2.46%
Express 92.33
Facebook 254.72 -0.10 -0.04%
Fastenal 44.51 +0.25 +0.56%
Fiserv 103.07 -0.73 -0.70%
Fox 39.43 -1.44 -3.52%
Gilead 64.74 -0.30 -0.46%
Hasbro 81.35 +0.94 +1.17%
Henry Schein 62.56 -0.29 -0.46%
Hologic 63.98 +0.75 +1.19%
IDEXX Labs 355.99 +1.79 +0.51%
Illumina 297.13 -0.89 -0.30%
Maxim 66.57 -0.37 -0.55%