Koers Nasdaq 100 +1.03%
19,023.66
+193.07 (+1.03% )
Sluit: 18,830.59 / Min: 18,899.31 / Max: 19,142.68
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Charter | 367.66 | +52.42 | +16.63% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| VeriSign | 184.10 | +7.35 | +4.16% |
| Comcast | 39.71 | +1.46 | +3.83% |
NASDAQ-100 Dalers
| Biogen | 211.19 | -16.24 | -7.14% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| Align | 220.45 | -5.61 | -2.48% |
Aandelen Nasdaq 100
| MercadoLibre | 1.00 | +0.02 | +1.63% |
| Ross | 140.91 | -0.20 | -0.14% |
| Seagate | 103.68 | -0.28 | -0.27% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 116.18 | +3.50 | +3.11% |
| Starbucks | 74.07 | +0.75 | +1.02% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 219.85 | -0.40 | -0.18% |
| TI | 201.99 | +4.83 | +2.45% |
| Tractor | 262.50 | +5.07 | +1.97% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 369.46 | +6.18 | +1.70% |
| Verisk | 279.97 | +4.08 | +1.48% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 1.00 | +0.01 | +1.26% |
| Qualcomm | 180.03 | +4.65 | +2.65% |
| Microchip | 86.83 | +1.80 | +2.12% |
| Micron | 109.41 | +1.96 | +1.82% |
| Microsoft | 425.27 | +6.86 | +1.64% |
| Mondelez | 66.42 | +0.03 | +0.05% |
| Monster Bev. | 51.00 | +0.90 | +1.80% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 631.53 | -2.54 | -0.40% |
| Norwegian Cruise Lines | 18.47 | +0.11 | +0.60% |
| NVIDIA | 113.10 | +0.82 | +0.73% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 99.24 | +1.64 | +1.68% |
| Paychex | 125.75 | +1.77 | +1.43% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 495.26 | +3.00 | +0.61% |
| NXP | 253.62 | +6.11 | +2.47% |
| AMD | 140.02 | +1.70 | +1.23% |
| Cognizant A | 74.57 | +1.36 | +1.86% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 253.50 | +6.18 | +2.50% |
| NetApp | 126.15 | +0.59 | +0.47% |
| O’Reilly Automotive | 1.00 | +0.02 | +1.59% |
| T-Mobile US | 175.53 | +0.39 | +0.22% |
| United Airlines Holdings | 47.37 | +0.65 | +1.39% |
| VeriSign | 184.10 | +7.35 | +4.16% |
| Willis Towers Watson | 283.15 | +5.55 | +2.00% |
| PepsiCo | 172.75 | +1.73 | +1.01% |
| Lam Research | 894.64 | +10.52 | +1.19% |
| Walgreens | 11.82 | +0.31 | +2.65% |
| Western D. | 68.26 | +1.77 | +2.66% |
| Wynn | 81.61 | +1.09 | +1.35% |
| Xilinx | 194.92 | ||
| Cadence Design | 258.69 | +0.31 | +0.12% |
| Take-Two | 150.75 | +0.44 | +0.29% |
| Align | 220.45 | -5.61 | -2.48% |
| Workday | 228.64 | +1.57 | +0.69% |
| ASML ADR | 888.39 | +25.79 | +2.99% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 546.38 | +7.65 | +1.42% |
| Alphabet C | 168.68 | -0.47 | -0.28% |
| Booking | 3.00 | +0.03 | +1.12% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 57.36 | +0.49 | +0.86% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 367.66 | +52.42 | +16.63% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 761.39 | +6.57 | +0.87% |
| Cisco | 47.88 | +0.64 | +1.35% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 39.71 | +1.46 | +3.83% |
| Costco | 817.91 | +3.10 | +0.38% |
| CSX | 34.33 | +0.73 | +2.16% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 26.41 | -0.02 | -0.07% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 151.63 | +2.37 | +1.59% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 542.44 | +10.27 | +1.93% |
| ADP | 252.59 | +3.02 | +1.21% |
| Akamai | 96.97 | +0.60 | +0.62% |
| Alexion | 182.50 | ||
| Alphabet A | 167.00 | -0.28 | -0.17% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 182.55 | +2.70 | +1.50% |
| American Airlines | 10.62 | +0.02 | +0.19% |
| Amgen | 335.00 | +0.70 | +0.21% |
| Analog | 226.43 | +5.50 | +2.49% |
| Apple | 218.12 | +0.63 | +0.29% |
| Applied Mat. | 206.51 | +4.19 | +2.07% |
| Autodesk | 240.86 | -1.38 | -0.57% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 211.19 | -16.24 | -7.14% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 633.36 | +7.02 | +1.12% |
| Int. Surg. | 441.30 | +4.54 | +1.04% |
| JB Hunt | 171.54 | +0.77 | +0.45% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 33.36 | +0.07 | +0.21% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 236.59 | +2.85 | +1.22% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 31.35 | +0.25 | +0.80% |
| Incyte | 68.61 | +0.04 | +0.06% |
| Dollar Tree | 103.93 | +1.30 | +1.27% |
| eBay | 54.18 | +1.06 | +2.00% |
| EA | 145.18 | +3.37 | +2.38% |
| Expedia | 125.87 | +0.97 | +0.78% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 70.37 | +1.31 | +1.90% |
| Fiserv | 159.94 | +3.93 | +2.52% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 77.01 | +0.50 | +0.65% |
| Hasbro | 63.85 | +2.33 | +3.79% |
| Henry Schein | 72.31 | +1.27 | +1.79% |
| Hologic | 78.63 | +0.75 | +0.96% |
| IDEXX Labs | 469.71 | -0.99 | -0.21% |
| Illumina | 120.43 | +3.13 | +2.67% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
20:03 Oei oei ..... De NSDQ100 is aan het crashen nu , AI heeft een slechte dag vandaag. oooh -
19:24 Dan moet de NSDQ100 dalen , waar halen ze anders het geld vandaan. whaaa
-
16:17 Nasdaq 100 kan makkelijk -5% - -30% in twee weken.. -
17:12 Mensen , wie durft langzaam te gaan kijken naar , NSDQ100 , Short ? oooh
-
16:49 Vluchten nu naar de NSDQ100 oooh
-
13:59 NSDQ100 , nu , vet Rood , en nu ? whaaa
-
21:33 NSDQ100 // S&P500 , nu , ongeveer , aardig in de buurt van ATH. oooh
-
16:16 Zien we NSDQ100. 20.000+ Deze week nog ? oooh
