Koers Nasdaq 100 +0.63%

7,954.56

+49.45 (+0.63% )
Sluit: 7,905.11 / Min: 7,895.05 / Max: 7,955.09



(1)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Hasbro 119.31 +10.80 +9.95%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Ctripcom 40.76 +2.20 +5.71%
Mattel 12.26 +0.54 +4.61%

NASDAQ-100 Dalers

Incyte 78.51 -3.20 -3.92%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Qualcomm 74.12 -1.83 -2.41%
Discovery 23.93 -0.49 -1.99%

Aandelen Nasdaq 100

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Oreilly 368.62 +5.98 +1.65%
PACCAR 69.23 +0.07 +0.10%
Paychex 84.62 +0.53 +0.63%
PayPal Holdings Inc 120.22 +1.53 +1.29%
Priceline 1,905.64
Qualcomm 74.12 -1.83 -2.41%
Regeneron 309.26 +12.74 +4.30%
Ross 106.11 +0.17 +0.16%
Seagate 47.73 +0.36 +0.76%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 84.54 +1.27 +1.53%
Starbucks 90.11 -0.81 -0.89%
NVIDIA 175.66 +4.34 +2.53%
Norwegian Cruise Lines 48.45 +0.53 +1.11%
Netflix 307.30 -3.32 -1.07%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 140.69 +4.63 +3.40%
Mattel 12.26 +0.54 +4.61%
Maxim 63.70 +0.92 +1.47%
MercadoLibre 634.83 -1.68 -0.26%
Microchip 95.57 +2.01 +2.15%
Micron 46.95 -0.24 -0.51%
Microsoft 139.29 +0.86 +0.62%
Mondelez 54.79 +0.15 +0.27%
Monster Bev. 64.10 +0.57 +0.90%
Mylan 18.34 +0.29 +1.61%
NetEase 245.06 +2.10 +0.86%
Symantec 22.81 +0.10 +0.44%
T-Mobile US Inc 68.22 -0.08 -0.12%
Workday 211.97 -2.37 -1.11%
ASML ADR 230.21 +2.47 +1.08%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 136.16 +0.74 +0.55%
Alphabet C 1,146.21 +8.14 +0.72%
Booking 1,900.25 +6.55 +0.35%
Check Point Software 115.71 +0.44 +0.38%
Lam Research 209.76 +2.55 +1.23%
PepsiCo 130.74 +0.46 +0.35%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 6.04 -0.04 -0.66%
Vertex 175.24 +1.16 +0.67%
Align 272.96 -1.51 -0.55%
Take-Two 118.11 +1.45 +1.24%
Cadence Design 74.27 +1.61 +2.22%
Tesla 260.17 +4.49 +1.76%
TI 120.07 +1.89 +1.60%
Tractor 111.35 -1.40 -1.24%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 351.99 -0.96 -0.27%
Verisk 150.81 +0.30 +0.20%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 30.05 +0.03 +0.10%
Vodafone Group ADR 19.35 -0.65 -3.25%
Walgreens 54.64 +0.70 +1.30%
Western D. 55.98 +0.67 +1.21%
Wynn 138.27 +4.46 +3.33%
Xilinx 127.28 +3.05 +2.46%
NXP 100.94 +2.20 +2.23%
Activision Blizzard 45.92 +0.35 +0.77%
Broadcom 300.78 +4.63 +1.56%
CA 44.44
Celgene 89.82 +0.35 +0.39%
Cerner 72.08 +0.08 +0.11%
Charter 407.53 -0.33 -0.08%
Check Point 96.95 +0.46 +0.48%
Cintas 260.79 +1.76 +0.68%
Cisco 57.71 -0.02 -0.03%
Citrix 100.88 -0.66 -0.65%
Cognizant 72.55 +1.08 +1.51%
Comcast 44.32 +0.47 +1.07%
Costco 280.10 -0.07 -0.03%
CSX 69.94 -0.98 -1.38%
Biomarin 80.60 -1.00 -1.23%
Biogen 228.72 -3.65 -1.57%
Baidu 115.14 +3.44 +3.08%
Adobe 307.88 -0.67 -0.22%
ADP 167.91 +0.77 +0.46%
Akamai 83.20 +0.54 +0.65%
Alexion 122.42 +0.10 +0.08%
Alphabet A 1,148.05 +8.84 +0.78%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 1,994.49 +8.86 +0.45%
American Airlines 33.73 +0.83 +2.52%
Amgen 176.01 +0.12 +0.07%
Analog 119.92 +2.21 +1.88%
Apple 208.84 +1.62 +0.78%
Applied Mat. 51.03 +0.30 +0.59%
Autodesk 169.74 -0.62 -0.36%
Ctripcom 40.76 +2.20 +5.71%
DENTSPLY 56.51 +0.28 +0.50%
IDEXX Labs 286.82 -0.25 -0.09%
Illumina 304.64 +6.36 +2.13%
Incyte 78.51 -3.20 -3.92%
Intel 51.75 +0.40 +0.78%
Intuit 281.90 +0.75 +0.27%
Int. Surg. 537.79 +2.29 +0.43%
JB Hunt 104.19 +1.10 +1.07%
Jd.Com 31.85 +1.19 +3.88%
KLA Tencor 140.17 +3.02 +2.20%
Kraft Heinz 31.95 +0.46 +1.46%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 27.77 +0.29 +1.06%
Liberty Gl. C 27.13 +0.22 +0.82%
Hologic 48.83 +0.61 +1.26%
Henry Schein 67.50 +0.72 +1.08%
Hasbro 119.31 +10.80 +9.95%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 28.73 +0.07 +0.24%
DISH 43.26 +1.41 +3.37%
Dollar Tree 105.49 -2.06 -1.92%
eBay 41.03 +0.36 +0.89%
EA 88.22 +0.08 +0.09%
Expedia 137.31 +1.29 +0.95%
Express 92.33
Facebook 202.36 +0.04 +0.02%
Fastenal 31.69 +1.05 +3.43%
Fiserv 95.30
Fox 39.43 -1.44 -3.52%
Gilead 66.40 +1.49 +2.30%
Lib. Gl.L.A. 21.58 +1.43 +7.10%


Nasdaq 100 artikelen

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox.

  • ...
    08:17 Goedemorgen nasdaq 100 precies op de nullijn/kruispunt nog een paar uurtjes dan komt er ws een doorbraak... I'am off tot volgende week vrijdag. Succes traders!
  • ...
    11:07 Ik dien eerst wat anders te doen - kan even duren - bekijk het nadien - Volgens mij is de NDX = nasdaq 100 beter dan de Nasdaq - wat denkt u?