Koers Nasdaq 100 -1.88%
23,898.16
-457.12 (-1.88% )
Sluit: 24,355.28 / Min: 23,759.97 / Max: 24,267.34
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| 323.54 | +6.62 | +2.09% | |
| Workday | 135.98 | +2.60 | +1.95% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
NASDAQ-100 Dalers
| Western D. | 293.10 | -23.83 | -7.52% |
| Seagate | 410.90 | -23.68 | -5.45% |
| Intel | 43.87 | -2.31 | -5.00% |
| Micron | 422.90 | -21.37 | -4.81% |
| United Airlines Holdings | 89.96 | -4.19 | -4.45% |
Aandelen Nasdaq 100
| MercadoLibre | 1.00 | -0.02 | -1.87% |
| Ross | 211.20 | +0.55 | +0.26% |
| Seagate | 410.90 | -23.68 | -5.45% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 54.46 | +0.34 | +0.63% |
| Starbucks | 92.55 | -3.28 | -3.42% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 367.97 | -12.32 | -3.24% |
| TI | 187.19 | -1.09 | -0.58% |
| Tractor | 45.77 | -0.41 | -0.89% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 530.15 | -3.95 | -0.74% |
| Verisk | 201.74 | +0.04 | +0.02% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 732.87 | -4.57 | -0.62% |
| Qualcomm | 129.99 | -1.29 | -0.98% |
| Microchip | 63.03 | -0.26 | -0.41% |
| Micron | 422.90 | -21.37 | -4.81% |
| Microsoft | 381.88 | -7.16 | -1.84% |
| Mondelez | 56.21 | -0.28 | -0.50% |
| Monster Bev. | 73.70 | -0.04 | -0.05% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 91.82 | +0.08 | +0.09% |
| Norwegian Cruise Lines | 18.95 | -0.69 | -3.51% |
| NVIDIA | 173.00 | -5.55 | -3.11% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 111.33 | -1.52 | -1.35% |
| Paychex | 92.58 | +0.87 | +0.95% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 454.00 | -4.03 | -0.88% |
| NXP | 191.42 | -0.92 | -0.48% |
| AMD | 201.33 | -3.94 | -1.92% |
| Cognizant A | 62.07 | +0.52 | +0.84% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 101.11 | -1.98 | -1.92% |
| O’Reilly Automotive | 87.30 | -0.61 | -0.69% |
| T-Mobile US | 208.46 | +1.88 | +0.91% |
| United Airlines Holdings | 89.96 | -4.19 | -4.45% |
| VeriSign | 240.82 | +1.17 | +0.49% |
| Willis Towers Watson | 291.25 | +4.02 | +1.40% |
| PepsiCo | 150.04 | -2.70 | -1.77% |
| Lam Research | 228.36 | -5.64 | -2.41% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 293.10 | -23.83 | -7.52% |
| Wynn | 100.02 | -3.14 | -3.04% |
| Xilinx | 194.92 | ||
| Cadence Design | 283.90 | -3.51 | -1.22% |
| Take-Two | 200.62 | -1.13 | -0.56% |
| Align | 173.17 | -3.08 | -1.75% |
| Workday | 135.98 | +2.60 | +1.95% |
| ASML ADR | 1.00 | -0.04 | -3.53% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 420.56 | -7.71 | -1.80% |
| Alphabet C | 298.79 | -6.94 | -2.27% |
| Booking | 4.00 | +0.03 | +0.69% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 76.77 | -2.76 | -3.47% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 213.01 | +1.38 | +0.65% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 179.34 | -2.49 | -1.37% |
| Cisco | 77.65 | -0.86 | -1.10% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 29.05 | +0.07 | +0.24% |
| Costco | 972.33 | -2.44 | -0.25% |
| CSX | 38.18 | -0.31 | -0.81% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 310.51 | -9.34 | -2.92% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 248.11 | +2.12 | +0.86% |
| ADP | 208.76 | -1.90 | -0.90% |
| Akamai | 110.51 | +0.51 | +0.46% |
| Alexion | 182.50 | ||
| Alphabet A | 300.98 | -6.14 | -2.00% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 205.42 | -3.34 | -1.60% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 347.89 | -2.03 | -0.58% |
| Analog | 309.58 | -0.87 | -0.28% |
| Apple | 247.99 | -0.97 | -0.39% |
| Applied Mat. | 357.30 | +0.11 | +0.03% |
| Autodesk | 248.03 | +0.37 | +0.15% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 181.65 | -1.76 | -0.96% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 455.56 | +0.32 | +0.07% |
| Int. Surg. | 478.03 | -1.92 | -0.40% |
| JB Hunt | 199.93 | -0.26 | -0.13% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 21.57 | -0.19 | -0.87% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 319.91 | -4.97 | -1.53% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 43.87 | -2.31 | -5.00% |
| Incyte | 90.79 | -2.16 | -2.32% |
| Dollar Tree | 105.93 | +0.37 | +0.35% |
| eBay | 89.00 | -1.74 | -1.92% |
| EA | 200.55 | -0.14 | -0.07% |
| Expedia | 235.18 | -4.24 | -1.77% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 43.77 | -0.72 | -1.62% |
| Fiserv | 57.07 | +0.05 | +0.09% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 137.21 | -3.89 | -2.76% |
| Hasbro | 91.12 | -0.24 | -0.26% |
| Henry Schein | 72.29 | -0.39 | -0.54% |
| Hologic | 75.41 | +0.08 | +0.11% |
| IDEXX Labs | 577.26 | -2.61 | -0.45% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
15:09 Oei oei ...... De DAX staat nu lager dan de NSDQ100 , hoelang zullen de Germanen dit toestaan ? whaaa
