Koers Nasdaq 100 -0.06%

18,546.23

-11.73 (-0.06% )
Sluit: 18,557.97 / Min: 18,462.25 / Max: 18,590.37



(38)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Tractor 285.67 +9.46 +3.42%
Starbucks 77.85 +2.57 +3.41%
Facebook 323.54 +6.62 +2.09%

NASDAQ-100 Dalers

Fox 39.43 -1.44 -3.52%
Dollar Tree 117.31 -3.99 -3.29%
Lam Research 912.07 -30.83 -3.27%
Vodafone Group ADR 19.35 -0.65 -3.25%
Seagate 95.27 -2.97 -3.02%

Aandelen Nasdaq 100

MercadoLibre 1,749.17 +10.02 +0.58%
Ross 132.33 -2.01 -1.50%
Seagate 95.27 -2.97 -3.02%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 93.62 -0.47 -0.50%
Starbucks 77.85 +2.57 +3.41%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 177.46 +2.62 +1.50%
TI 195.02 +0.05 +0.03%
Tractor 285.67 +9.46 +3.42%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 399.56 -1.48 -0.37%
Verisk 251.62 +0.14 +0.06%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 982.29 +14.31 +1.48%
Qualcomm 193.86 +0.59 +0.31%
Microchip 94.33 +0.09 +0.10%
Micron 125.29 -2.60 -2.03%
Microsoft 420.21 -0.78 -0.19%
Mondelez 71.23 -0.74 -1.03%
Monster Bev. 54.11 +0.02 +0.04%
Mylan 16.87 -0.26 -1.52%
NetEase 71.30
Netflix 621.10 +10.58 +1.73%
Norwegian Cruise Lines 15.74 -0.15 -0.94%
NVIDIA 924.79 -18.80 -1.99%
Oreilly 368.62 +5.98 +1.65%
PACCAR 106.00 +0.07 +0.07%
Paychex 125.65 +0.46 +0.37%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 3.01 -0.04 -1.31%
Vertex 445.21 +4.57 +1.04%
NXP 267.72 -1.89 -0.70%
AMD 164.47 +1.85 +1.14%
Cognizant A 68.76 -1.27 -1.81%
Fox Corp A 36.96 -0.05 -0.14%
Fox Corp B 34.22 -0.10 -0.29%
Lululemon Athletica 334.95 -3.33 -0.98%
NetApp 110.47 +0.72 +0.66%
O’Reilly Automotive 1,012.06 +6.08 +0.60%
T-Mobile US 164.00 +0.42 +0.26%
United Airlines Holdings 54.97 +0.19 +0.35%
VeriSign 170.75 -0.21 -0.12%
Willis Towers Watson 257.40 +1.02 +0.40%
PepsiCo 182.19 -0.92 -0.50%
Lam Research 912.07 -30.83 -3.27%
Walgreens 18.18 -0.16 -0.87%
Western D. 72.10 -2.00 -2.70%
Wynn 96.79 -0.07 -0.07%
Xilinx 194.92
Cadence Design 288.81 -0.12 -0.04%
Take-Two 147.84 +1.76 +1.20%
Align 271.50 -2.06 -0.75%
Workday 257.93 +1.36 +0.53%
ASML ADR 924.97 +5.43 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 566.73 -2.54 -0.45%
Alphabet C 177.29 +1.86 +1.06%
Booking 3,708.35 -26.66 -0.71%
Check Point Software 114.24 -0.50 -0.44%
Xcel Energy 55.52 -0.33 -0.59%
Activision Blizzard 94.42
CA 44.44
Celgene 108.24
Cerner 94.92
Charter 273.02 -4.52 -1.63%
Check Point 96.95 +0.46 +0.48%
Cintas 692.14 +0.76 +0.11%
Cisco 48.17 -0.17 -0.35%
Citrix 103.90
Cognizant 72.55 +1.08 +1.51%
Comcast 39.27 -0.10 -0.25%
Costco 795.81 +2.74 +0.35%
CSX 33.52 -0.41 -1.21%
Ctripcom 34.93
DENTSPLY 28.28 -0.09 -0.31%
Discovery 23.93 -0.49 -1.99%
Broadcom 1,395.29 -16.84 -1.19%
Biomarin 88.85 -1.35 -1.50%
Adobe 483.43 +0.55 +0.11%
ADP 252.33 +2.27 +0.91%
Akamai 95.21 -1.66 -1.71%
Alexion 182.50
Alphabet A 176.06 +1.88 +1.08%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 184.70 +1.07 +0.58%
American Airlines 14.73 -0.06 -0.41%
Amgen 312.47 -2.25 -0.71%
Analog 214.08 -0.04 -0.02%
Apple 189.87 +0.03 +0.02%
Applied Mat. 212.08 -1.95 -0.91%
Autodesk 221.21 +0.78 +0.35%
Baidu 112.59 -1.11 -0.98%
Biogen 230.57 +0.53 +0.23%
Discovery Communications C 24.42
DISH 6.33 -0.07 -1.09%
Intuit 661.18 +7.81 +1.20%
Int. Surg. 398.82 +2.39 +0.60%
JB Hunt 164.80 -4.69 -2.77%
Jd.Com 26.64 -0.77 -2.81%
KLA Tencor 357.47 -1.20 -0.33%
Kraft Heinz 36.00 -0.07 -0.19%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 237.73 -1.23 -0.51%
Mattel 22.84 -0.19 -0.82%
Intel 31.83 -0.20 -0.62%
Incyte 57.10 +0.24 +0.42%
Dollar Tree 117.31 -3.99 -3.29%
eBay 51.48 -1.22 -2.32%
EA 127.75 -1.41 -1.09%
Expedia 114.01 +0.56 +0.49%
Express 92.33
Facebook 323.54 +6.62 +2.09%
Fastenal 66.42 -0.39 -0.58%
Fiserv 152.73 -0.11 -0.07%
Fox 39.43 -1.44 -3.52%
Gilead 67.72 -0.14 -0.21%
Hasbro 60.13 +0.65 +1.09%
Henry Schein 74.60 +0.27 +0.36%
Hologic 75.02 +0.07 +0.09%
IDEXX Labs 543.45 +2.51 +0.46%
Illumina 111.07 -3.39 -2.96%
Maxim 103.14

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    11:45 Nasdaq 100 - 16000
  • ...
    16:35 Inderdaad maar ik heb het over de nasdaq 100 en die loopt nu voor de derde keer tegen de top en crossing aan Puur gebaseerd op grafieken. Lijnen en ma
  • ...
    14:36 Ale longs er uit nasdaq 100 13k winst.... hatseflats
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.