Koers Nasdaq 100 -2.09%
16,025.58
-342.23 (-2.09% )
Sluit: 16,367.81 / Min: 15,988.95 / Max: 16,302.58
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Hologic | 76.83 | +1.92 | +2.56% |
| Incyte | 68.38 | +1.64 | +2.46% |
NASDAQ-100 Dalers
| Norwegian Cruise Lines | 20.06 | -2.57 | -11.36% |
| United Airlines Holdings | 42.26 | -4.47 | -9.57% |
| Expedia | 159.80 | -16.74 | -9.48% |
| American Airlines | 17.75 | -1.71 | -8.79% |
| Booking | 2,155.60 | -167.60 | -7.21% |
Aandelen Nasdaq 100
| MercadoLibre | 1,258.71 | -14.29 | -1.12% |
| Ross | 110.01 | -5.50 | -4.76% |
| Seagate | 98.62 | -2.42 | -2.40% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 152.48 | -4.56 | -2.90% |
| Starbucks | 110.66 | -3.31 | -2.90% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 1,081.92 | -34.08 | -3.05% |
| TI | 188.26 | -5.34 | -2.76% |
| Tractor | 228.36 | +2.54 | +1.12% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 399.53 | -10.03 | -2.45% |
| Verisk | 225.81 | -2.40 | -1.05% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 643.35 | -4.83 | -0.75% |
| Qualcomm | 175.74 | -4.97 | -2.75% |
| Microchip | 80.07 | -3.84 | -4.58% |
| Micron | 83.42 | -2.79 | -3.24% |
| Microsoft | 329.68 | -8.23 | -2.44% |
| Mondelez | 60.25 | -1.07 | -1.74% |
| Monster Bev. | 87.05 | -2.04 | -2.29% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 114.33 | +0.68 | +0.60% |
| Netflix | 665.64 | +7.35 | +1.12% |
| Norwegian Cruise Lines | 20.06 | -2.57 | -11.36% |
| NVIDIA | 315.03 | -11.71 | -3.58% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 86.54 | -2.18 | -2.46% |
| Paychex | 122.45 | -2.63 | -2.10% |
| PayPal Holdings Inc | 187.79 | -0.92 | -0.49% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 6.17 | -0.04 | -0.64% |
| Vertex | 183.59 | -2.65 | -1.42% |
| NXP | 212.45 | -8.58 | -3.88% |
| AMD | 154.81 | -2.99 | -1.89% |
| Cognizant A | 78.40 | -2.34 | -2.90% |
| Fox Corp A | 37.62 | -0.88 | -2.29% |
| Fox Corp B | 35.07 | -0.81 | -2.26% |
| Lululemon Athletica | 456.58 | -1.28 | -0.28% |
| NetApp | 88.32 | -1.46 | -1.63% |
| O’Reilly Automotive | 635.73 | -10.78 | -1.67% |
| T-Mobile US | 113.53 | -0.95 | -0.83% |
| United Airlines Holdings | 42.26 | -4.47 | -9.57% |
| VeriSign | 241.02 | -4.37 | -1.78% |
| Willis Towers Watson | 228.99 | -7.14 | -3.02% |
| PepsiCo | 161.14 | -2.60 | -1.59% |
| Lam Research | 641.98 | -18.81 | -2.85% |
| Walgreens | 45.90 | -0.72 | -1.54% |
| Western D. | 57.76 | -2.11 | -3.52% |
| Wynn | 85.69 | -5.51 | -6.04% |
| Xilinx | 223.95 | -6.10 | -2.65% |
| Cadence Design | 178.36 | -5.11 | -2.79% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Align | 634.22 | -18.98 | -2.91% |
| Workday | 277.55 | -0.33 | -0.12% |
| ASML ADR | 782.02 | -20.37 | -2.54% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 342.16 | -7.05 | -2.02% |
| Alphabet C | 2,856.10 | -78.20 | -2.67% |
| Booking | 2,155.60 | -167.60 | -7.21% |
| Check Point Software | 110.32 | -1.26 | -1.13% |
| Xcel Energy | 64.76 | -0.79 | -1.21% |
| Activision Blizzard | 60.62 | -0.29 | -0.48% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 72.30 | -1.19 | -1.62% |
| Charter | 672.87 | +0.18 | +0.03% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 428.29 | -13.27 | -3.01% |
| Cisco | 54.67 | -0.87 | -1.57% |
| Citrix | 82.90 | -1.84 | -2.17% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 51.10 | -0.78 | -1.50% |
| Costco | 546.13 | -3.60 | -0.65% |
| CSX | 35.57 | -0.68 | -1.88% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 49.79 | -1.47 | -2.87% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 546.59 | -12.14 | -2.17% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 662.10 | -6.22 | -0.93% |
| ADP | 229.62 | -4.75 | -2.03% |
| Akamai | 111.94 | -0.83 | -0.74% |
| Alexion | 182.50 | ||
| Alphabet A | 2,843.70 | -78.70 | -2.69% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 3,504.56 | -75.85 | -2.12% |
| American Airlines | 17.75 | -1.71 | -8.79% |
| Amgen | 201.09 | -2.88 | -1.41% |
| Analog | 178.00 | -4.47 | -2.45% |
| Apple | 156.81 | -5.13 | -3.17% |
| Applied Mat. | 143.29 | -5.72 | -3.84% |
| Autodesk | 254.17 | -2.73 | -1.06% |
| Baidu | 153.06 | +1.67 | +1.10% |
| Biogen | 242.90 | -7.23 | -2.89% |
| Discovery Communications C | 24.22 | -0.45 | -1.82% |
| DISH | 33.34 | -0.41 | -1.21% |
| Intuit | 666.91 | -17.09 | -2.50% |
| Int. Surg. | 329.23 | -10.19 | -3.00% |
| JB Hunt | 194.57 | -5.66 | -2.83% |
| Jd.Com | 88.67 | -0.69 | -0.77% |
| KLA Tencor | 398.96 | -14.34 | -3.47% |
| Kraft Heinz | 34.83 | -0.36 | -1.02% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 147.44 | -10.17 | -6.45% |
| Mattel | 21.97 | -0.37 | -1.66% |
| Intel | 48.78 | -0.98 | -1.97% |
| Incyte | 68.38 | +1.64 | +2.46% |
| Dollar Tree | 141.11 | -5.50 | -3.75% |
| eBay | 72.47 | -0.19 | -0.26% |
| EA | 125.97 | -0.68 | -0.54% |
| Expedia | 159.80 | -16.74 | -9.48% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 60.11 | -0.78 | -1.28% |
| Fiserv | 98.25 | -1.06 | -1.07% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 70.27 | +0.20 | +0.29% |
| Hasbro | 98.75 | -0.67 | -0.67% |
| Henry Schein | 73.64 | -2.26 | -2.98% |
| Hologic | 76.83 | +1.92 | +2.56% |
| IDEXX Labs | 607.52 | -14.93 | -2.40% |
| Illumina | 369.79 | +4.23 | +1.16% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Technische Analyse Box .
-
21:07 Nasdaq 100 nu op die steun 15.950. -
15:45 Nasdaq 100 nu naar de 16.000 ?
-
11:13 Steun 1 Nasdaq 100 bij opening ca.16.200 ( reeds uitgenomen en nu weerstand). Steun 2 ca. 16.000.
-
09:15 DOW kan naar uitbraakpunt 34.400 van 13 oktober. Daling Nasdaq 100 wordt nog even afgeremd door de beweging bij de rente. Toch zie ik daar de ca. 15.700 haalbaar.
-
09:32 Bij de DOW zie ik ( morgen) weerstand 35.900/950. Idem Nasdaq 100 16.400/430.
-
17:52 Vanmiddag alle shorts Nasdaq 100 verkocht. Nu bij de stand 16.330 weer een kleine short genomen.
-
17:25 Nasdaq 100 is gisteren bij de stand ca. 16.330 uit een stijgend kanaal gevallen. wordt m.i. nu getest. Oppassen dus......
-
09:25 Ik blijf erbij dat het nog te vroeg is om vanaf de huidige hoge standen ook maar te denken aan een eindejaarsrally. Daarvoor zal er m.i. eerst nog meer daling moeten plaatsvinden. Wat betreft de Nasdaq 100 was er gisteren in de laatse uren van de...
-
09:31 De US10Y m.i. met een abc-stijging ( mogelijk naar 1.75 ) bezig. Dan is er nog veel ruimte omlaag voor de Nasdaq 100.
-
08:28 De Nasdaq 100 via de Fut al onder de steun ca. 16.320. Kan nu snel naar de 16.000.
