Koers Nasdaq 100 +0.17%

9,673.52

+16.21 (+0.17% )
Sluit: 9,657.31 / Min: 9,648.93 / Max: 9,706.67



(4)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Microchip 108.08 +11.15 +11.50%
United Airlines Holdings 33.05 +3.15 +10.51%
Wynn 91.71 +7.66 +9.11%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
NXP 108.98 +7.50 +7.39%

NASDAQ-100 Dalers

Regeneron 592.55 -25.68 -4.15%
Activision Blizzard 70.02 -3.00 -4.11%
Take-Two 129.53 -5.11 -3.80%
EA 117.96 -4.43 -3.62%
Fox 39.43 -1.44 -3.52%

Aandelen Nasdaq 100

MercadoLibre 855.26 -3.74 -0.44%
Ross 99.63 +0.82 +0.83%
Seagate 52.68 -0.02 -0.04%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 127.15 +3.37 +2.72%
Starbucks 79.15 +1.35 +1.74%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 887.73 +6.39 +0.72%
TI 127.89 +5.07 +4.13%
Tractor 122.26 -1.44 -1.16%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 249.79 +8.76 +3.63%
Verisk 170.90
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 592.55 -25.68 -4.15%
Qualcomm 84.81 +0.15 +0.18%
Microchip 108.08 +11.15 +11.50%
Micron 48.50 +1.68 +3.59%
Microsoft 184.34 -0.59 -0.32%
Mondelez 52.03 -0.19 -0.36%
Monster Bev. 72.35 +0.26 +0.36%
Mylan 17.61 +0.16 +0.92%
NetEase 424.30 +15.91 +3.90%
Netflix 418.65 -8.77 -2.05%
Norwegian Cruise Lines 17.96 +0.57 +3.28%
NVIDIA 350.09 -3.31 -0.94%
Oreilly 368.62 +5.98 +1.65%
PACCAR 74.28 +0.88 +1.20%
Paychex 73.99 +0.81 +1.11%
PayPal Holdings Inc 155.89 -1.66 -1.05%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 6.23 +0.24 +4.01%
Vertex 275.73 -8.52 -3.00%
NXP 108.98 +7.50 +7.39%
AMD 52.68 -0.87 -1.62%
Cognizant A 54.60 +1.35 +2.54%
Fox Corp A 30.95 +1.65 +5.63%
Fox Corp B 30.41 +1.56 +5.41%
Lululemon Athletica 320.03 +7.54 +2.41%
NetApp 45.43 +1.29 +2.92%
O’Reilly Automotive 424.01 +4.31 +1.03%
T-Mobile US 101.69 +1.25 +1.24%
United Airlines Holdings 33.05 +3.15 +10.51%
VeriSign 212.08 -5.18 -2.38%
Willis Towers Watson 206.72 +5.88 +2.93%
PepsiCo 132.67 -0.01 -0.01%
Lam Research 286.30 +14.91 +5.49%
Walgreens 43.61 +0.08 +0.18%
Western D. 45.03 +1.00 +2.27%
Wynn 91.71 +7.66 +9.11%
Xilinx 95.36 +2.27 +2.43%
Cadence Design 92.47 +0.10 +0.11%
Take-Two 129.53 -5.11 -3.80%
Align 272.10 +8.38 +3.18%
Workday 179.78 +0.94 +0.53%
ASML ADR 344.14 +9.12 +2.72%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 182.67 -0.45 -0.25%
Alphabet C 1,432.86 -6.46 -0.45%
Booking 1,718.00 +63.30 +3.83%
Check Point Software 106.34 -1.76 -1.63%
Xcel Energy 66.88 +0.78 +1.18%
Activision Blizzard 70.02 -3.00 -4.11%
CA 44.44
Celgene 108.24
Cerner 73.13 -0.09 -0.12%
Charter 547.38 +2.35 +0.43%
Check Point 96.95 +0.46 +0.48%
Cintas 267.67 +12.66 +4.96%
Cisco 46.92 +0.03 +0.06%
Citrix 139.72 -4.20 -2.91%
Cognizant 72.55 +1.08 +1.51%
Comcast 41.19 +0.40 +0.98%
Costco 307.20 +0.10 +0.03%
CSX 74.40 +2.20 +3.05%
Ctripcom 34.93
DENTSPLY 48.28 +0.91 +1.92%
Discovery 23.93 -0.49 -1.99%
Broadcom 306.97 +8.94 +3.00%
Biomarin 109.65 +1.28 +1.18%
Adobe 388.90 -1.79 -0.46%
ADP 150.59 +2.28 +1.54%
Akamai 102.78 -2.71 -2.57%
Alexion 114.54 -1.77 -1.52%
Alphabet A 1,434.24 -8.71 -0.60%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 2,468.99 -3.76 -0.15%
American Airlines 11.98 +0.78 +6.92%
Amgen 218.61 -5.10 -2.28%
Analog 122.20 +5.37 +4.60%
Apple 323.34 -0.02 -0.01%
Applied Mat. 57.47 +1.67 +2.99%
Autodesk 224.99 +5.91 +2.70%
Baidu 110.31 +3.07 +2.86%
Biogen 301.17 -1.64 -0.54%
Discovery Communications C 20.45 +0.78 +3.94%
DISH 33.98 +1.53 +4.71%
Intuit 287.39 +0.25 +0.09%
Int. Surg. 579.29 -0.39 -0.07%
JB Hunt 117.82 +0.04 +0.03%
Jd.Com 56.49 +0.86 +1.55%
KLA Tencor 184.93 +7.45 +4.20%
Kraft Heinz 31.31 -0.14 -0.45%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 22.19 +0.07 +0.34%
Liberty Gl. C 21.67 +0.13 +0.60%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 99.23 +3.74 +3.92%
Mattel 10.24 +0.60 +6.22%
Intel 61.58 -0.56 -0.90%
Incyte 98.24 -2.66 -2.64%
Dollar Tree 95.93 -1.04 -1.07%
eBay 46.38 +0.39 +0.85%
EA 117.96 -4.43 -3.62%
Expedia 87.87 +3.62 +4.30%
Express 92.33
Facebook 229.81 -3.00 -1.29%
Fastenal 41.76 +0.57 +1.38%
Fiserv 108.42 +0.64 +0.59%
Fox 39.43 -1.44 -3.52%
Gilead 74.22 +0.96 +1.31%
Hasbro 75.59 +2.28 +3.11%
Henry Schein 63.14 -0.11 -0.17%
Hologic 53.80 +1.15 +2.18%
IDEXX Labs 316.76 +0.24 +0.08%
Illumina 357.72 -7.93 -2.17%
Maxim 60.91 +2.20 +3.75%

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    13:49 Voor de volledigheid: Dow BNP Booster short 26615.8 8,71 € 37.420,00 8,55905 € 37.118,10 Nasdaq-100 BNP Booster short 9814.06 3,92 € 31.760,00 3,85418 € 31.562,55
  • ...
    11:37 NASDAQ 100 SL 8920.00 HB 15.67 FN
  • ...
    16:54 En deze heb ik nog maar zal wel zelfde verhaal zijn dus: NASDAQ 100 Booster Short Isin TRANSACTIE BIED (EUR) 0,700 Bied volume 50.000 LAAT (EUR) — Laat volume — % DAG 43,75 % STOP LOSS-NIVEAU (USD) 9.571,26 Fin. niv. 9.571,26 ...
  • ...
    15:51 Nasdaq 100 gezien mannen? Die heeft er weinig zin meer in.
  • ...
    13:31 Ik bedoel eigenlijk de Nasdaq 100 fut (De 3e dus) want die kun je bijna 24 uur per dag volgen.
  • ...
    13:06 De Nasdaq 100 zou de 8900 vandaag weer kunnen testen. Daaronder sluiten zou zeer negatief zijn en houdt dus een verdere daling in richting 8400.
  • ...
    23:08 Kee believes we are in a three-phase “greater depression era,” with the first coming when stocks and Main Street crashed in March. “The second stage is when the stock market is disconnecting with Main Street and that’s what we’re in...