Koers Nasdaq 100 -0.51%

7,852.41

-40.54 (-0.51% )
Sluit: 7,892.95 / Min: 7,831.76 / Max: 7,868.74



(1)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Workday 173.00 +5.41 +3.23%
Take-Two 128.63 +3.53 +2.82%
Incyte 78.34 +1.91 +2.50%

NASDAQ-100 Dalers

American Airlines 27.77 -2.18 -7.28%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Dollar Tree 109.56 -3.30 -2.92%
NXP 107.57 -3.16 -2.85%

Aandelen Nasdaq 100

MercadoLibre 554.05 -12.78 -2.25%
Ross 107.59 -1.54 -1.41%
Seagate 55.70 -0.45 -0.80%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 81.98 -0.16 -0.19%
Starbucks 89.42 -1.06 -1.17%
Symantec 24.26 -0.20 -0.82%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 242.81 -2.39 -0.97%
TI 128.36 -1.25 -0.96%
Tractor 95.66 -1.44 -1.48%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 225.45 -1.41 -0.62%
Verisk 156.52 +0.76 +0.49%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 285.89 +4.27 +1.52%
Qualcomm 78.04 -0.37 -0.47%
Microchip 94.45 -0.55 -0.58%
Micron 50.15 -0.35 -0.69%
Microsoft 136.33 -0.99 -0.72%
Mondelez 54.05 -0.03 -0.06%
Monster Bev. 59.23 +0.37 +0.63%
Mylan 21.80 +0.11 +0.51%
NetEase 270.38 -4.89 -1.78%
Netflix 294.29 +0.14 +0.05%
Norwegian Cruise Lines 53.34 -1.34 -2.45%
NVIDIA 180.21 -1.73 -0.95%
Oreilly 368.62 +5.98 +1.65%
PACCAR 70.95 -0.58 -0.81%
Paychex 81.06 -0.56 -0.69%
PayPal Holdings Inc 106.52 -0.48 -0.45%
Priceline 1,905.64
Viacom 26.17 +0.13 +0.50%
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 6.37 -0.02 -0.31%
Vertex 177.55 +2.61 +1.49%
NXP 107.57 -3.16 -2.85%
AMD 30.83 +0.14 +0.46%
Cognizant A 63.99 -0.34 -0.53%
Fox Corp A 33.60 -0.23 -0.68%
Fox Corp B 33.49 -0.22 -0.65%
Lululemon Athletica 193.70 -1.48 -0.76%
NetApp 56.84 +0.27 +0.48%
O’Reilly Automotive 380.44 -10.41 -2.66%
T-Mobile US 79.56 +0.16 +0.20%
United Airlines Holdings 88.76 -2.59 -2.84%
VeriSign 189.55 +0.81 +0.43%
Willis Towers Watson 195.01 +0.31 +0.16%
PepsiCo 134.88 -1.56 -1.14%
Lam Research 234.94 -0.62 -0.26%
Walgreens 55.34 -0.65 -1.16%
Western D. 62.99 -1.61 -2.49%
Wynn 116.60 -0.86 -0.73%
Xilinx 104.39 -0.85 -0.81%
Cadence Design 65.73 +0.19 +0.29%
Take-Two 128.63 +3.53 +2.82%
Align 179.37 +1.90 +1.07%
Workday 173.00 +5.41 +3.23%
ASML ADR 246.00 -2.99 -1.20%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 133.24 -1.40 -1.04%
Alphabet C 1,231.30 -8.26 -0.67%
Booking 2,072.95 +9.05 +0.44%
Check Point Software 111.01 -0.87 -0.78%
Xcel Energy 62.83 +0.22 +0.35%
Activision Blizzard 55.78 -0.17 -0.30%
CA 44.44
Celgene 98.38 -0.02 -0.02%
Cerner 67.76 -0.09 -0.13%
Charter 423.25 -2.27 -0.53%
Check Point 96.95 +0.46 +0.48%
Cintas 247.46 +0.78 +0.32%
Cisco 49.96 -0.07 -0.14%
Citrix 96.64 +0.69 +0.72%
Cognizant 72.55 +1.08 +1.51%
Comcast 46.27 -0.61 -1.30%
Costco 288.69 -3.21 -1.10%
CSX 72.39 -0.08 -0.11%
Ctripcom 35.63 -0.38 -1.06%
DENTSPLY 51.42 -0.47 -0.91%
Discovery 23.93 -0.49 -1.99%
Broadcom 288.66 -1.66 -0.57%
Biomarin 74.21 +1.56 +2.15%
Adobe 282.93 +4.58 +1.65%
ADP 158.17 -1.57 -0.98%
Akamai 89.43 -0.98 -1.08%
Alexion 108.54 +1.14 +1.06%
Alphabet A 1,231.63 -8.40 -0.68%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 1,807.84 -31.50 -1.71%
American Airlines 27.77 -2.18 -7.28%
Amgen 194.08 -1.39 -0.71%
Analog 115.26 -1.26 -1.08%
Apple 219.90 +1.15 +0.53%
Applied Mat. 50.92 -0.43 -0.84%
Autodesk 153.87 +0.39 +0.25%
Baidu 110.98 +0.44 +0.40%
Biogen 236.10 -0.53 -0.22%
Discovery Communications C 26.32 +0.02 +0.08%
DISH 36.08 +0.82 +2.33%
Intuit 265.82 +0.60 +0.23%
Int. Surg. 523.64 +0.42 +0.08%
JB Hunt 115.00 +0.04 +0.03%
Jd.Com 30.85 -0.38 -1.22%
KLA Tencor 151.19 +0.87 +0.58%
Kraft Heinz 29.62 +0.37 +1.26%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 28.04 -0.35 -1.23%
Liberty Gl. C 27.08 -0.43 -1.56%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 130.48 -3.51 -2.62%
Mattel 11.39 +0.07 +0.62%
Intel 52.20 -0.34 -0.65%
Incyte 78.34 +1.91 +2.50%
Dollar Tree 109.56 -3.30 -2.92%
eBay 40.30 -0.07 -0.17%
EA 99.12 +0.64 +0.65%
Expedia 131.28 -1.02 -0.77%
Express 92.33
Facebook 186.22 -0.97 -0.52%
Fastenal 33.46 -0.18 -0.54%
Fiserv 103.62 +1.02 +0.99%
Fox 39.43 -1.44 -3.52%
Gilead 65.88 -0.64 -0.96%
Hasbro 119.07 -0.71 -0.59%
Henry Schein 65.12 +0.80 +1.24%
Hologic 49.45 -0.27 -0.54%
IDEXX Labs 265.64 +0.17 +0.06%
Illumina 300.89 -0.02 -0.01%
Maxim 59.00 -0.59 -0.99%


Nasdaq 100 artikelen

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:  Tradersbox, Technische Analyse Box.

  • ...
    16:37 Vreemd. Of is de Nasdaq 100 een mix van verschillende beurzen ...
  • ...
    21:45 Nasdaq 100 zakt aardig nu 5 minuten ‎-0,08%‎ 60 minuten ‎-0,09%‎ 1 dag ‎0,12%‎ Hoog/Laag Actuele Prijs
  • ...
    12:00 En, wat denken jullie, op welke doelen kunnen we ons richten voor de AEX, DOW, DAX, Nasdaq 100?
  • ...
    15:39 In eerste instantie: Dow naar beneden, Nasdaq 100 en S&P naar boven -- krijg het heen en weer
  • ...
    21:05 Nadeel van Degiro Openingstijden Mis je toch wel zo, de timing Nasdaq 100 Uur bovenzijde bollinger Dag ma20 Schorten natuurlijk
  • ...
    16:49 Trend is licht omhoog nu op Nasdaq 100
  • ...
    08:01 US-TECH 100 ‎-0,55%‎ (NQ) US-TECH100 Futures CFD, gebaseerd op de NASDAQ-100 index futures, die bestaat uit de 100 meest toonaangevende NASDAQ-genoteerde aandelen. Bloomberg Verkopen 7.447,90 Kopen 7.449,60 Gegevens over handelaars...
  • ...
    20:06 Goedenavond, helemaal weer klaar voor de daling Nasdaq 100: 5 minuten ‎0,02%‎ 60 minuten ‎0,02%‎ 1 dag ‎-0,43%‎ Hoog/Laag Actuele Prijs 7.724,02