Koers Nasdaq 100 +1.51%
17,471.47
+260.58 (+1.51% )
Sluit: 17,210.89 / Min: 17,277.26 / Max: 17,513.31
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Norwegian Cruise Lines | 19.55 | +1.01 | +5.47% |
| Fiserv | 155.37 | +6.57 | +4.42% |
| Western D. | 69.94 | +2.89 | +4.31% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| PepsiCo | 171.33 | -5.13 | -2.91% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 14.23 | -0.30 | -2.06% |
Aandelen Nasdaq 100
| MercadoLibre | 1,395.00 | +26.77 | +1.96% |
| Ross | 133.09 | -0.69 | -0.51% |
| Seagate | 86.49 | +1.31 | +1.54% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 99.34 | +1.23 | +1.25% |
| Starbucks | 87.87 | -0.31 | -0.35% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 144.61 | +2.56 | +1.80% |
| TI | 165.42 | +1.99 | +1.22% |
| Tractor | 255.96 | +2.58 | +1.02% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 419.27 | +1.29 | +0.31% |
| Verisk | 222.25 | -0.92 | -0.41% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 907.32 | +7.16 | +0.80% |
| Qualcomm | 161.36 | +1.18 | +0.74% |
| Microchip | 86.21 | +2.68 | +3.21% |
| Micron | 112.47 | +3.35 | +3.07% |
| Microsoft | 407.06 | +6.09 | +1.52% |
| Mondelez | 70.76 | +1.35 | +1.95% |
| Monster Bev. | 53.73 | +0.13 | +0.24% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 577.51 | +22.92 | +4.13% |
| Norwegian Cruise Lines | 19.55 | +1.01 | +5.47% |
| NVIDIA | 824.18 | +29.00 | +3.65% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 113.32 | +0.74 | +0.66% |
| Paychex | 121.62 | +0.39 | +0.32% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 3.16 | +0.03 | +0.96% |
| Vertex | 404.91 | +4.99 | +1.25% |
| NXP | 225.69 | +7.03 | +3.21% |
| AMD | 152.24 | +3.60 | +2.42% |
| Cognizant A | 67.77 | -0.43 | -0.63% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 364.59 | +2.80 | +0.77% |
| NetApp | 99.42 | +1.51 | +1.54% |
| O’Reilly Automotive | 1,092.35 | +0.89 | +0.08% |
| T-Mobile US | 163.20 | +0.84 | +0.52% |
| United Airlines Holdings | 54.02 | +0.08 | +0.15% |
| VeriSign | 185.11 | +0.37 | +0.20% |
| Willis Towers Watson | 263.68 | -1.49 | -0.56% |
| PepsiCo | 171.33 | -5.13 | -2.91% |
| Lam Research | 887.93 | +19.86 | +2.29% |
| Walgreens | 18.05 | -0.17 | -0.96% |
| Western D. | 69.94 | +2.89 | +4.31% |
| Wynn | 98.82 | +1.34 | +1.37% |
| Xilinx | 194.92 | ||
| Cadence Design | 281.76 | -3.26 | -1.14% |
| Take-Two | 141.72 | +1.76 | +1.26% |
| Align | 311.88 | +11.06 | +3.68% |
| Workday | 256.82 | +3.29 | +1.30% |
| ASML ADR | 901.57 | +29.52 | +3.39% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 527.50 | +12.01 | +2.33% |
| Alphabet C | 159.92 | +1.97 | +1.25% |
| Booking | 3,531.95 | +68.95 | +1.99% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 55.27 | +0.31 | +0.56% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 266.35 | +1.27 | +0.48% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 666.33 | +1.33 | +0.20% |
| Cisco | 48.30 | +0.16 | +0.33% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 40.36 | -0.21 | -0.52% |
| Costco | 722.68 | +7.22 | +1.01% |
| CSX | 34.70 | +0.08 | +0.23% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 30.86 | +0.49 | +1.61% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 1,248.70 | +24.24 | +1.98% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 472.92 | +6.03 | +1.29% |
| ADP | 246.81 | +0.50 | +0.20% |
| Akamai | 101.73 | +0.85 | +0.84% |
| Alexion | 182.50 | ||
| Alphabet A | 158.27 | +1.99 | +1.27% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 179.51 | +2.29 | +1.29% |
| American Airlines | 14.23 | -0.30 | -2.06% |
| Amgen | 273.54 | +1.63 | +0.60% |
| Analog | 189.99 | +3.68 | +1.98% |
| Apple | 166.82 | +0.98 | +0.59% |
| Applied Mat. | 193.24 | +3.78 | +2.00% |
| Autodesk | 217.91 | +0.78 | +0.36% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 193.18 | -0.93 | -0.48% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 630.88 | +21.11 | +3.46% |
| Int. Surg. | 377.00 | +8.07 | +2.19% |
| JB Hunt | 167.55 | +0.17 | +0.10% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 38.09 | -0.06 | -0.16% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 239.69 | +2.28 | +0.96% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 34.27 | -0.14 | -0.41% |
| Incyte | 51.63 | -0.29 | -0.56% |
| Dollar Tree | 122.56 | +0.87 | +0.71% |
| eBay | 51.26 | +0.32 | +0.63% |
| EA | 127.17 | +0.05 | +0.04% |
| Expedia | 135.00 | +3.41 | +2.59% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 67.51 | +0.06 | +0.09% |
| Fiserv | 155.37 | +6.57 | +4.42% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 67.03 | +0.08 | +0.12% |
| Hasbro | 58.14 | +2.24 | +4.01% |
| Henry Schein | 72.76 | +0.72 | +1.00% |
| Hologic | 77.16 | +0.94 | +1.23% |
| IDEXX Labs | 493.80 | +14.23 | +2.97% |
| Illumina | 124.46 | +4.21 | +3.50% |
| Maxim | 103.14 |