Koers Nasdaq 100 +0.35%

22,104.55

+73.84 (+0.35% )
Sluit: 22,030.72 / Min: 22,010.35 / Max: 22,109.29



(39)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Wynn 89.07 +8.60 +10.69%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Micron 98.62 +2.96 +3.09%
NXP 225.78 +6.19 +2.82%

NASDAQ-100 Dalers

Applied Mat. 171.80 -12.48 -6.77%
Lululemon Athletica 370.60 -20.25 -5.18%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Intel 23.42 -0.71 -2.94%

Aandelen Nasdaq 100

MercadoLibre 2.00 +0.04 +1.82%
Ross 140.18 -0.27 -0.19%
Seagate 101.13 -0.36 -0.35%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 66.23 +0.05 +0.08%
Starbucks 113.07 +0.69 +0.61%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 353.02 -2.92 -0.82%
TI 184.11 +3.31 +1.83%
Tractor 57.01 +0.02 +0.04%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 359.19 -1.26 -0.35%
Verisk 296.28 +0.77 +0.26%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 676.94 +2.70 +0.40%
Qualcomm 172.11 -0.03 -0.02%
Microchip 55.64 +1.38 +2.54%
Micron 98.62 +2.96 +3.09%
Microsoft 408.24 -2.30 -0.56%
Mondelez 61.18 +0.01 +0.02%
Monster Bev. 49.62 +0.10 +0.20%
Mylan 16.87 -0.26 -1.52%
NetEase 71.30
Netflix 1.00 +0.01 +1.21%
Norwegian Cruise Lines 26.28 -0.06 -0.21%
NVIDIA 137.37 +2.08 +1.54%
Oreilly 368.62 +5.98 +1.65%
PACCAR 105.77 +0.51 +0.48%
Paychex 148.34 -0.30 -0.20%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 2.65 +0.04 +1.53%
Vertex 460.52 -2.08 -0.45%
NXP 225.78 +6.19 +2.82%
AMD 112.64 +0.83 +0.74%
Cognizant A 90.25 +0.67 +0.75%
Fox Corp A 36.96 -0.05 -0.14%
Fox Corp B 34.22 -0.10 -0.29%
Lululemon Athletica 370.60 -20.25 -5.18%
NetApp 118.50 +0.77 +0.65%
O’Reilly Automotive 1.00 -0.01 -1.07%
T-Mobile US 269.15 +4.08 +1.54%
United Airlines Holdings 103.01 +2.12 +2.10%
VeriSign 228.17 -1.17 -0.51%
Willis Towers Watson 323.09 +0.81 +0.25%
PepsiCo 144.04 -0.55 -0.38%
Lam Research 82.81 -0.49 -0.59%
Walgreens 9.73 -0.02 -0.25%
Western D. 67.98 +0.42 +0.62%
Wynn 89.07 +8.60 +10.69%
Xilinx 194.92
Cadence Design 293.73 -2.43 -0.82%
Take-Two 210.14 +0.04 +0.02%
Align 207.18 +2.29 +1.12%
Workday 260.00 -0.13 -0.05%
ASML ADR 769.76 -7.23 -0.93%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 525.01 -3.28 -0.62%
Alphabet C 187.06 -0.83 -0.44%
Booking 5.00 +0.01 +0.23%
Check Point Software 114.24 -0.50 -0.44%
Xcel Energy 68.92 +0.51 +0.75%
Activision Blizzard 94.42
CA 44.44
Celgene 108.24
Cerner 94.92
Charter 361.59 +0.83 +0.23%
Check Point 96.95 +0.46 +0.48%
Cintas 205.69 +0.08 +0.04%
Cisco 64.86 +1.03 +1.61%
Citrix 103.90
Cognizant 72.55 +1.08 +1.51%
Comcast 35.48 +0.10 +0.27%
Costco 1.00 -0.00 -0.02%
CSX 33.40 +0.30 +0.91%
Ctripcom 34.93
DENTSPLY 27.06 +0.01 +0.04%
Discovery 23.93 -0.49 -1.99%
Broadcom 232.51 -3.30 -1.40%
Biomarin 88.85 -1.35 -1.50%
Adobe 461.03 +1.79 +0.39%
ADP 309.73 -0.50 -0.16%
Akamai 100.85 +1.19 +1.19%
Alexion 182.50
Alphabet A 185.29 -0.86 -0.46%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 228.96 -1.41 -0.61%
American Airlines 11.24 -0.32 -2.77%
Amgen 292.43 -2.15 -0.73%
Analog 213.86 +4.52 +2.16%
Apple 244.36 +2.83 +1.17%
Applied Mat. 171.80 -12.48 -6.77%
Autodesk 304.65 +1.18 +0.39%
Baidu 112.59 -1.11 -0.98%
Biogen 136.91 -1.55 -1.12%
Discovery Communications C 24.42
DISH 6.33 -0.07 -1.09%
Intuit 590.71 +6.83 +1.17%
Int. Surg. 594.91 +3.49 +0.59%
JB Hunt 168.33 +2.86 +1.73%
Jd.Com 26.64 -0.77 -2.81%
KLA Tencor 357.47 -1.20 -0.33%
Kraft Heinz 29.10 -0.15 -0.51%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 286.11 -2.13 -0.74%
Mattel 22.84 -0.19 -0.82%
Intel 23.42 -0.71 -2.94%
Incyte 70.33 +0.32 +0.45%
Dollar Tree 71.22 -0.79 -1.10%
eBay 69.52 +0.26 +0.38%
EA 129.88 +0.05 +0.04%
Expedia 203.45 +0.24 +0.12%
Express 92.33
Facebook 323.54 +6.62 +2.09%
Fastenal 74.86 +0.07 +0.09%
Fiserv 231.61 +1.72 +0.75%
Fox 39.43 -1.44 -3.52%
Gilead 105.21 -0.75 -0.71%
Hasbro 60.49 +0.24 +0.40%
Henry Schein 76.30 -1.32 -1.70%
Hologic 63.26 -0.36 -0.57%
IDEXX Labs 450.51 -9.24 -2.01%
Illumina 134.81 -1.21 -0.89%
Maxim 103.14

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    17:15 NSDQ100 is aan het crashen nu. oooh
  • ...
    08:14 SML ADR (NASDAQ: ASML) rapporteerde op woensdag voor het vierde kwartaal een winst die hoger is dan verwacht en een omzet die hoger is dan de voorspellingen. Het bedrijf meldt een winst per aandeel van $6,85 met een omzet van $9,26B. Analisten...
  • ...
    13:42 Mwah nu nog weet ik niet, maar rond middaguur wel een kleine long positie gekocht toen het ruim -5 stond en weer verkocht. 500 stuks bnp nasdaq 100 turbo long SL 19860. Gekocht om 12.02 uur voor 2,018 en verkocht om 12.43 voor 2,27. Is nu 2,367 dus...
  • ...
    17:46 Mensen denk toch die ammies willen nog halen. DOW : 45000+ NSDQ100 : 22000+ Of ........... oooh
  • ...
    21:13 Voor volgende week. DOW : 45.000+ NSDQ100 : 22.000+ DAX : 21.000+ AEX : 930+ Wat denken jullie ? whaaa
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.