Koers Nasdaq 100 +0.15%
20,271.97
+30.21 (+0.15% )
Sluit: 20,241.76 / Min: 20,142.18 / Max: 20,313.20
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Fastenal | 76.82 | +6.83 | +9.76% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Ulta Beauty | 370.58 | +11.63 | +3.24% |
| PACCAR | 106.80 | +3.18 | +3.07% |
NASDAQ-100 Dalers
| Tesla | 217.70 | -21.06 | -8.82% |
| Fox | 39.43 | -1.44 | -3.52% |
| Align | 222.04 | -7.60 | -3.31% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.05 | +2.48% |
| Ross | 143.36 | +2.33 | +1.65% |
| Seagate | 109.81 | +1.69 | +1.56% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 97.30 | +0.86 | +0.89% |
| Starbucks | 95.55 | +1.67 | +1.78% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 217.70 | -21.06 | -8.82% |
| TI | 205.08 | +2.61 | +1.29% |
| Tractor | 303.37 | +6.04 | +2.03% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 370.58 | +11.63 | +3.24% |
| Verisk | 268.23 | -0.05 | -0.02% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 1.00 | +0.02 | +1.67% |
| Qualcomm | 169.98 | +1.47 | +0.87% |
| Microchip | 77.98 | +0.64 | +0.83% |
| Micron | 106.90 | +1.20 | +1.14% |
| Microsoft | 416.32 | +0.50 | +0.12% |
| Mondelez | 70.66 | -0.48 | -0.67% |
| Monster Bev. | 51.31 | +0.54 | +1.06% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 722.79 | -7.52 | -1.03% |
| Norwegian Cruise Lines | 23.38 | +0.36 | +1.56% |
| NVIDIA | 134.80 | -0.01 | -0.01% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 106.80 | +3.18 | +3.07% |
| Paychex | 138.89 | -0.40 | -0.29% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 481.71 | +5.57 | +1.17% |
| NXP | 238.10 | +1.94 | +0.82% |
| AMD | 167.89 | +3.71 | +2.26% |
| Cognizant A | 75.94 | +1.44 | +1.93% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 278.25 | +4.68 | +1.71% |
| NetApp | 126.93 | +1.95 | +1.56% |
| O’Reilly Automotive | 1.00 | +0.01 | +1.38% |
| T-Mobile US | 213.04 | +1.59 | +0.75% |
| United Airlines Holdings | 61.80 | +1.54 | +2.56% |
| VeriSign | 188.10 | +1.23 | +0.66% |
| Willis Towers Watson | 290.03 | -0.20 | -0.07% |
| PepsiCo | 174.81 | +1.82 | +1.05% |
| Lam Research | 82.89 | +0.83 | +1.01% |
| Walgreens | 9.21 | +0.18 | +1.99% |
| Western D. | 64.88 | +0.83 | +1.30% |
| Wynn | 104.75 | +1.05 | +1.01% |
| Xilinx | 194.92 | ||
| Cadence Design | 282.39 | +1.74 | +0.62% |
| Take-Two | 155.06 | +1.57 | +1.02% |
| Align | 222.04 | -7.60 | -3.31% |
| Workday | 240.90 | -4.27 | -1.74% |
| ASML ADR | 840.69 | +6.75 | +0.81% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 539.92 | +6.82 | +1.28% |
| Alphabet C | 164.52 | +1.34 | +0.82% |
| Booking | 4.00 | -0.00 | -0.08% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 62.31 | +0.15 | +0.24% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 326.05 | -2.73 | -0.83% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 208.05 | +1.92 | +0.93% |
| Cisco | 54.23 | +0.69 | +1.29% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 41.28 | +0.18 | +0.43% |
| Costco | 889.03 | -4.56 | -0.51% |
| CSX | 34.96 | +0.43 | +1.25% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 181.48 | -4.22 | -2.27% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 495.13 | -8.46 | -1.68% |
| ADP | 288.35 | +1.43 | +0.50% |
| Akamai | 104.21 | +0.79 | +0.76% |
| Alexion | 182.50 | ||
| Alphabet A | 163.24 | +1.17 | +0.72% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 188.80 | +2.15 | +1.15% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 328.35 | +7.35 | +2.29% |
| Analog | 232.96 | +2.26 | +0.98% |
| Apple | 227.55 | -1.49 | -0.65% |
| Applied Mat. | 205.06 | +1.10 | +0.54% |
| Autodesk | 281.67 | +3.97 | +1.43% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 188.38 | -0.21 | -0.11% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 616.77 | -2.54 | -0.41% |
| Int. Surg. | 484.78 | +0.92 | +0.19% |
| JB Hunt | 170.72 | +4.80 | +2.89% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 35.22 | +0.39 | +1.12% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 262.63 | +2.08 | +0.80% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 23.56 | +0.34 | +1.46% |
| Incyte | 66.12 | +0.75 | +1.15% |
| Dollar Tree | 68.94 | -0.42 | -0.61% |
| eBay | 66.33 | +0.28 | +0.42% |
| EA | 143.24 | +1.26 | +0.89% |
| Expedia | 150.50 | -0.36 | -0.24% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 76.82 | +6.83 | +9.76% |
| Fiserv | 190.35 | +2.37 | +1.26% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 84.95 | +0.28 | +0.33% |
| Hasbro | 72.13 | -0.21 | -0.29% |
| Henry Schein | 70.53 | +0.49 | +0.70% |
| Hologic | 79.81 | -0.11 | -0.14% |
| IDEXX Labs | 476.27 | +2.98 | +0.63% |
| Illumina | 145.54 | +1.78 | +1.24% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
16:01 Weerspiegelt de daling de crash van Amerikaanse aandelen op maandag. De Dow Jones-index daalde met 400 punten, terwijl de Nasdaq 100- en S&P 500-indices respectievelijk met 235 en 55 punten daalden. Amerikaanse aandelen kelderden toen er... -
21:07 Ben short nasdaq 100 19.833 -
17:23 Oke, het short zitten ,afgelopen weken heeft mij wat geld gekost is mijn schuld.. wacht op de ULTIEME SHORT, als het komt ? aex 920 en nasdaq 100 21.k -
16:28 NSDQ100 , AI , sterk spul vandaag , nu. oooh
-
16:00 Nasdaq 100 ?
