Koers Nasdaq 100 -0.09%
24,272.80
-20.98 (-0.09% )
Sluit: 24,293.78 / Min: 24,244.21 / Max: 24,343.35
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Tesla | 420.33 | +10.29 | +2.51% |
| Monster Bev. | 65.74 | +1.39 | +2.16% |
| 323.54 | +6.62 | +2.09% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Norwegian Cruise Lines | 25.17 | -0.84 | -3.23% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 11.24 | -0.32 | -2.77% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.01 | +0.70% |
| Ross | 146.37 | -0.68 | -0.46% |
| Seagate | 208.29 | -2.83 | -1.34% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 73.94 | +1.07 | +1.47% |
| Starbucks | 83.74 | +1.06 | +1.28% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 420.33 | +10.29 | +2.51% |
| TI | 177.47 | -0.73 | -0.41% |
| Tractor | 58.96 | -0.65 | -1.09% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 519.61 | -6.47 | -1.23% |
| Verisk | 251.96 | -3.14 | -1.23% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 577.31 | +4.70 | +0.82% |
| Qualcomm | 164.26 | +3.05 | +1.89% |
| Microchip | 63.64 | +0.47 | +0.74% |
| Micron | 158.60 | +0.84 | +0.53% |
| Microsoft | 513.01 | -2.37 | -0.46% |
| Mondelez | 62.66 | +1.05 | +1.71% |
| Monster Bev. | 65.74 | +1.39 | +2.16% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | -0.00 | -0.07% |
| Norwegian Cruise Lines | 25.17 | -0.84 | -3.23% |
| NVIDIA | 175.15 | -2.61 | -1.47% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 102.24 | +0.07 | +0.07% |
| Paychex | 130.72 | -1.25 | -0.95% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 393.84 | +0.63 | +0.16% |
| NXP | 219.21 | -0.07 | -0.03% |
| AMD | 159.98 | -1.18 | -0.73% |
| Cognizant A | 69.10 | +0.51 | +0.74% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 162.63 | +2.66 | +1.66% |
| NetApp | 123.09 | -1.07 | -0.86% |
| O’Reilly Automotive | 106.25 | -0.04 | -0.04% |
| T-Mobile US | 237.46 | -2.28 | -0.95% |
| United Airlines Holdings | 103.44 | -1.12 | -1.07% |
| VeriSign | 287.57 | -0.40 | -0.14% |
| Willis Towers Watson | 331.37 | -2.34 | -0.70% |
| PepsiCo | 141.23 | +0.59 | +0.42% |
| Lam Research | 119.21 | ||
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 102.02 | -0.37 | -0.36% |
| Wynn | 120.43 | -2.42 | -1.97% |
| Xilinx | 194.92 | ||
| Cadence Design | 349.84 | -1.69 | -0.48% |
| Take-Two | 248.38 | +1.14 | +0.46% |
| Align | 132.58 | +1.52 | +1.16% |
| Workday | 220.08 | -2.67 | -1.20% |
| ASML ADR | 871.94 | +4.68 | +0.54% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 423.17 | +3.98 | +0.95% |
| Alphabet C | 252.16 | +0.40 | +0.16% |
| Booking | 5.00 | -0.10 | -1.94% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 72.44 | -0.61 | -0.84% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 259.39 | -1.33 | -0.51% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 199.09 | -0.62 | -0.31% |
| Cisco | 66.93 | -0.09 | -0.14% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 32.26 | -0.37 | -1.12% |
| Costco | 954.80 | -5.28 | -0.55% |
| CSX | 32.47 | -0.04 | -0.11% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 358.67 | -5.43 | -1.49% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 350.80 | +3.68 | +1.06% |
| ADP | 286.87 | -4.01 | -1.38% |
| Akamai | 76.38 | -0.08 | -0.10% |
| Alexion | 182.50 | ||
| Alphabet A | 252.02 | +0.40 | +0.16% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 234.85 | +3.43 | +1.48% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 272.94 | -1.45 | -0.53% |
| Analog | 242.88 | -2.03 | -0.83% |
| Apple | 239.26 | +2.56 | +1.08% |
| Applied Mat. | 173.25 | +2.32 | +1.36% |
| Autodesk | 317.41 | -3.66 | -1.14% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 144.70 | +1.38 | +0.96% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 647.19 | -4.17 | -0.64% |
| Int. Surg. | 432.83 | -1.17 | -0.27% |
| JB Hunt | 136.51 | +0.16 | +0.12% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 25.77 | +0.14 | +0.53% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 266.51 | +1.38 | +0.52% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 25.06 | +0.29 | +1.17% |
| Incyte | 83.69 | +0.55 | +0.66% |
| Dollar Tree | 95.92 | -1.34 | -1.38% |
| eBay | 89.13 | -1.23 | -1.36% |
| EA | 172.79 | +1.03 | +0.60% |
| Expedia | 223.53 | -4.70 | -2.06% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 46.92 | -0.85 | -1.77% |
| Fiserv | 133.26 | +0.61 | +0.46% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 111.54 | -1.00 | -0.89% |
| Hasbro | 74.46 | -1.54 | -2.03% |
| Henry Schein | 68.51 | -0.30 | -0.44% |
| Hologic | 63.61 | -0.20 | -0.31% |
| IDEXX Labs | 638.11 | -5.86 | -0.91% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
17:46 Zit al short op Nasdaq 100.
