Koers Nasdaq 100 +0.99%
22,866.97
+225.09 (+0.99% )
Sluit: 22,641.88 / Min: 22,736.08 / Max: 22,896.01
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Cadence Design | 326.81 | +15.86 | +5.10% |
| Synopsys | 548.74 | +25.63 | +4.90% |
| Expedia | 176.48 | +5.47 | +3.20% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Discovery | 23.93 | -0.49 | -1.99% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.03 | +1.70% |
| Ross | 131.55 | +0.03 | +0.02% |
| Seagate | 149.44 | -2.51 | -1.65% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 78.76 | +0.58 | +0.74% |
| Starbucks | 94.44 | +0.26 | +0.28% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 315.35 | -0.32 | -0.10% |
| TI | 216.02 | +0.43 | +0.20% |
| Tractor | 54.63 | -0.51 | -0.92% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 477.79 | +2.94 | +0.62% |
| Verisk | 304.06 | +2.86 | +0.95% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 547.36 | -0.38 | -0.07% |
| Qualcomm | 162.21 | -0.11 | -0.07% |
| Microchip | 73.06 | -0.10 | -0.14% |
| Micron | 122.29 | +0.55 | +0.45% |
| Microsoft | 498.84 | +7.76 | +1.58% |
| Mondelez | 68.99 | -0.57 | -0.82% |
| Monster Bev. | 63.08 | +0.04 | +0.06% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | +0.01 | +0.96% |
| Norwegian Cruise Lines | 21.98 | +0.61 | +2.85% |
| NVIDIA | 159.34 | +2.09 | +1.33% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 97.66 | -1.68 | -1.69% |
| Paychex | 147.13 | +1.17 | +0.80% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 459.62 | +2.60 | +0.57% |
| NXP | 232.10 | +0.95 | +0.41% |
| AMD | 137.91 | -0.61 | -0.44% |
| Cognizant A | 80.98 | +0.73 | +0.91% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 247.68 | +1.38 | +0.56% |
| NetApp | 107.26 | -0.36 | -0.33% |
| O’Reilly Automotive | 91.33 | +2.01 | +2.25% |
| T-Mobile US | 240.75 | +3.32 | +1.40% |
| United Airlines Holdings | 82.36 | +1.35 | +1.67% |
| VeriSign | 286.32 | +4.29 | +1.52% |
| Willis Towers Watson | 306.64 | +2.19 | +0.72% |
| PepsiCo | 135.38 | -1.11 | -0.81% |
| Lam Research | 98.81 | -0.02 | -0.02% |
| Walgreens | 11.47 | -0.02 | -0.17% |
| Western D. | 66.08 | +0.30 | +0.46% |
| Wynn | 105.63 | +0.95 | +0.91% |
| Xilinx | 194.92 | ||
| Cadence Design | 326.81 | +15.86 | +5.10% |
| Take-Two | 240.11 | +0.60 | +0.25% |
| Align | 196.82 | -0.16 | -0.08% |
| Workday | 241.76 | +4.02 | +1.69% |
| ASML ADR | 794.50 | -5.12 | -0.64% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 548.74 | +25.63 | +4.90% |
| Alphabet C | 180.55 | +0.79 | +0.44% |
| Booking | 5.00 | +0.01 | +0.26% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 68.19 | +0.63 | +0.93% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 416.97 | +4.70 | +1.14% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 219.36 | +3.71 | +1.72% |
| Cisco | 69.37 | +0.78 | +1.14% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 35.99 | +0.16 | +0.45% |
| Costco | 987.02 | +4.62 | +0.47% |
| CSX | 33.60 | -0.01 | -0.03% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 275.18 | +5.29 | +1.96% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 379.31 | +0.83 | +0.22% |
| ADP | 309.20 | +4.15 | +1.36% |
| Akamai | 79.48 | +0.02 | +0.03% |
| Alexion | 182.50 | ||
| Alphabet A | 179.53 | +0.89 | +0.50% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 223.41 | +3.50 | +1.59% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 298.24 | +1.40 | +0.47% |
| Analog | 245.68 | +0.54 | +0.22% |
| Apple | 213.55 | +1.10 | +0.52% |
| Applied Mat. | 191.05 | +1.05 | +0.55% |
| Autodesk | 316.66 | +6.33 | +2.04% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 132.87 | -0.32 | -0.24% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 780.64 | +6.96 | +0.90% |
| Int. Surg. | 544.47 | +3.89 | +0.72% |
| JB Hunt | 152.88 | -0.14 | -0.09% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 26.66 | -0.40 | -1.48% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 280.03 | +2.50 | +0.90% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 22.49 | +0.61 | +2.79% |
| Incyte | 68.45 | +0.28 | +0.41% |
| Dollar Tree | 101.91 | -1.10 | -1.07% |
| eBay | 76.36 | +0.58 | +0.77% |
| EA | 155.37 | -1.66 | -1.06% |
| Expedia | 176.48 | +5.47 | +3.20% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 43.13 | +0.45 | +1.05% |
| Fiserv | 175.55 | +3.10 | +1.80% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 111.75 | +0.25 | +0.22% |
| Hasbro | 77.64 | -0.58 | -0.74% |
| Henry Schein | 74.67 | +0.19 | +0.26% |
| Hologic | 64.78 | -0.52 | -0.80% |
| IDEXX Labs | 547.01 | +4.29 | +0.79% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |