Koers Nasdaq 100 +1.30%
25,141.02
+323.07 (+1.30% )
Sluit: 24,817.95 / Min: 24,988.67 / Max: 25,183.81
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| eBay | 95.64 | +3.63 | +3.95% |
| Apple | 262.24 | +9.94 | +3.94% |
| MercadoLibre | 2.00 | +0.07 | +3.81% |
NASDAQ-100 Dalers
| Seagate | 214.40 | -11.00 | -4.88% |
| Western D. | 121.53 | -4.67 | -3.70% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.07 | +3.81% |
| Ross | 157.41 | +1.09 | +0.70% |
| Seagate | 214.40 | -11.00 | -4.88% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 76.09 | +0.77 | +1.02% |
| Starbucks | 84.53 | -0.83 | -0.97% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 447.39 | +8.08 | +1.84% |
| TI | 179.59 | +3.00 | +1.70% |
| Tractor | 55.29 | +0.09 | +0.16% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 523.72 | -9.82 | -1.84% |
| Verisk | 235.37 | +3.02 | +1.30% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 576.67 | -1.39 | -0.24% |
| Qualcomm | 166.98 | +3.53 | +2.16% |
| Microchip | 67.07 | +1.93 | +2.97% |
| Micron | 206.77 | +4.39 | +2.17% |
| Microsoft | 516.83 | +3.24 | +0.63% |
| Mondelez | 62.81 | +0.35 | +0.56% |
| Monster Bev. | 69.76 | -0.46 | -0.66% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | +0.03 | +3.27% |
| Norwegian Cruise Lines | 23.26 | +0.31 | +1.37% |
| NVIDIA | 182.64 | -0.59 | -0.32% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 97.43 | +2.74 | +2.89% |
| Paychex | 126.59 | +0.03 | +0.02% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 419.04 | +2.21 | +0.53% |
| NXP | 219.82 | +5.47 | +2.55% |
| AMD | 240.56 | +7.48 | +3.21% |
| Cognizant A | 66.70 | +0.62 | +0.94% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 172.42 | +5.01 | +2.99% |
| NetApp | 117.22 | -1.85 | -1.55% |
| O’Reilly Automotive | 100.95 | -0.65 | -0.64% |
| T-Mobile US | 230.05 | +0.71 | +0.31% |
| United Airlines Holdings | 101.26 | +2.12 | +2.14% |
| VeriSign | 266.92 | +2.12 | +0.80% |
| Willis Towers Watson | 330.05 | -0.10 | -0.03% |
| PepsiCo | 153.64 | -0.08 | -0.05% |
| Lam Research | 144.01 | +2.50 | +1.77% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 121.53 | -4.67 | -3.70% |
| Wynn | 121.94 | +4.13 | +3.51% |
| Xilinx | 194.92 | ||
| Cadence Design | 329.64 | +3.52 | +1.08% |
| Take-Two | 262.36 | +1.02 | +0.39% |
| Align | 134.93 | +4.47 | +3.43% |
| Workday | 241.20 | +6.96 | +2.97% |
| ASML ADR | 1.00 | +0.01 | +1.25% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 453.37 | +5.73 | +1.28% |
| Alphabet C | 256.98 | +3.20 | +1.26% |
| Booking | 5.00 | +0.07 | +1.42% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 81.28 | +0.12 | +0.15% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 251.51 | -1.65 | -0.65% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 192.46 | +4.36 | +2.32% |
| Cisco | 70.65 | +0.52 | +0.74% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 29.57 | +0.03 | +0.10% |
| Costco | 936.11 | -0.19 | -0.02% |
| CSX | 36.67 | +0.07 | +0.19% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 349.15 | -0.17 | -0.05% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 343.40 | +10.13 | +3.04% |
| ADP | 283.03 | +1.77 | +0.63% |
| Akamai | 74.24 | +1.38 | +1.89% |
| Alexion | 182.50 | ||
| Alphabet A | 256.55 | +3.24 | +1.28% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 216.48 | +3.43 | +1.61% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 303.33 | +4.51 | +1.51% |
| Analog | 246.22 | +3.35 | +1.38% |
| Apple | 262.24 | +9.94 | +3.94% |
| Applied Mat. | 228.07 | +3.08 | +1.37% |
| Autodesk | 307.95 | +4.28 | +1.41% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 146.68 | +3.68 | +2.57% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 664.77 | +3.37 | +0.51% |
| Int. Surg. | 458.47 | +12.36 | +2.77% |
| JB Hunt | 165.54 | +0.69 | +0.42% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 25.71 | +0.19 | +0.74% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 259.94 | -0.91 | -0.35% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 38.10 | +1.09 | +2.95% |
| Incyte | 86.17 | -1.40 | -1.60% |
| Dollar Tree | 99.02 | +2.58 | +2.68% |
| eBay | 95.64 | +3.63 | +3.95% |
| EA | 200.59 | +0.28 | +0.14% |
| Expedia | 218.25 | +3.50 | +1.63% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 42.98 | +0.52 | +1.22% |
| Fiserv | 124.15 | +2.51 | +2.06% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 123.12 | +0.31 | +0.25% |
| Hasbro | 74.79 | -0.02 | -0.03% |
| Henry Schein | 63.94 | +0.96 | +1.52% |
| Hologic | 71.87 | +2.02 | +2.89% |
| IDEXX Labs | 643.41 | +8.01 | +1.26% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
16:03 Er staat een klassieke SHS op de nasdaq 100 uur...target 24600 op de nov...maar ja, dan zouden ze moeten zakken he
