Koers Nasdaq 100 +2.12%
30,299.54
+628.59 (+2.12% )
Sluit: 29,670.95 / Min: 30,089.35 / Max: 30,338.31
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Western D. | 775.50 | +63.38 | +8.90% |
| Micron | 1,123.88 | +80.64 | +7.73% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Intel | 129.72 | +8.62 | +7.12% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
NASDAQ-100 Dalers
| Cognizant A | 45.42 | -3.40 | -6.96% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 11.24 | -0.32 | -2.77% |
Aandelen Nasdaq 100
| MercadoLibre | 1,639.76 | +8.00 | +0.49% |
| Ross | 235.45 | +2.19 | +0.94% |
| Seagate | 1,102.88 | +36.78 | +3.45% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 71.02 | +1.64 | +2.36% |
| Starbucks | 99.77 | -0.05 | -0.05% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 389.14 | -7.25 | -1.83% |
| TI | 317.38 | +15.49 | +5.13% |
| Tractor | 30.39 | +0.63 | +2.13% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 457.19 | +6.45 | +1.43% |
| Verisk | 174.86 | -0.49 | -0.28% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 599.57 | -8.39 | -1.38% |
| Qualcomm | 224.95 | +11.99 | +5.63% |
| Microchip | 99.56 | +5.45 | +5.79% |
| Micron | 1,123.88 | +80.64 | +7.73% |
| Microsoft | 377.67 | -1.25 | -0.33% |
| Mondelez | 60.27 | -0.59 | -0.97% |
| Monster Bev. | 91.41 | -0.25 | -0.27% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 77.18 | +0.22 | +0.29% |
| Norwegian Cruise Lines | 20.69 | +0.85 | +4.31% |
| NVIDIA | 209.18 | +4.52 | +2.21% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 120.47 | +3.13 | +2.67% |
| Paychex | 97.73 | +0.15 | +0.15% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 451.18 | -7.80 | -1.70% |
| NXP | 315.81 | +17.62 | +5.91% |
| AMD | 530.61 | +18.14 | +3.54% |
| Cognizant A | 45.42 | -3.40 | -6.96% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 158.28 | +3.47 | +2.24% |
| O’Reilly Automotive | 88.67 | +0.27 | +0.31% |
| T-Mobile US | 183.10 | +1.78 | +0.98% |
| United Airlines Holdings | 119.88 | +4.05 | +3.50% |
| VeriSign | 262.81 | -2.12 | -0.80% |
| Willis Towers Watson | 253.63 | -6.40 | -2.46% |
| PepsiCo | 141.62 | +0.03 | +0.02% |
| Lam Research | 395.73 | +21.55 | +5.76% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 775.50 | +63.38 | +8.90% |
| Wynn | 104.21 | +1.90 | +1.86% |
| Xilinx | 194.92 | ||
| Cadence Design | 392.82 | +3.23 | +0.83% |
| Take-Two | 235.85 | +7.82 | +3.43% |
| Align | 179.21 | +5.67 | +3.27% |
| Workday | 120.71 | -1.12 | -0.92% |
| ASML ADR | 1,928.97 | +61.08 | +3.27% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 462.65 | +0.92 | +0.20% |
| Alphabet C | 361.79 | -0.33 | -0.09% |
| Booking | 173.09 | +1.46 | +0.85% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 78.23 | +0.77 | +0.99% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 130.89 | -1.11 | -0.84% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 171.81 | +2.17 | +1.28% |
| Cisco | 118.22 | +0.89 | +0.76% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 22.69 | 0.00 | -0.02% |
| Costco | 954.70 | -10.91 | -1.13% |
| CSX | 46.39 | +0.82 | +1.79% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 409.45 | +16.54 | +4.21% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 196.00 | -0.27 | -0.14% |
| ADP | 217.97 | -0.79 | -0.36% |
| Akamai | 124.73 | -3.12 | -2.44% |
| Alexion | 182.50 | ||
| Alphabet A | 363.71 | -0.07 | -0.02% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 239.96 | +2.47 | +1.04% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 335.27 | -6.39 | -1.87% |
| Analog | 434.46 | +20.02 | +4.83% |
| Apple | 300.17 | +4.20 | +1.42% |
| Applied Mat. | 629.47 | +36.53 | +6.16% |
| Autodesk | 194.86 | +1.78 | +0.92% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 193.82 | -4.85 | -2.44% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 268.25 | -0.83 | -0.31% |
| Int. Surg. | 406.95 | +4.79 | +1.19% |
| JB Hunt | 273.64 | +6.39 | +2.39% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 22.99 | -0.21 | -0.91% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 400.58 | +5.96 | +1.51% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 129.72 | +8.62 | +7.12% |
| Incyte | 96.28 | -2.71 | -2.74% |
| Dollar Tree | 110.29 | +3.87 | +3.64% |
| eBay | 108.41 | +0.52 | +0.48% |
| EA | 203.08 | +0.06 | +0.03% |
| Expedia | 242.51 | +3.04 | +1.27% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 45.90 | +1.01 | +2.26% |
| Fiserv | 48.54 | -0.23 | -0.47% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 122.83 | -2.62 | -2.09% |
| Hasbro | 84.70 | +1.23 | +1.47% |
| Henry Schein | 79.97 | ||
| Hologic | 76.01 | ||
| IDEXX Labs | 554.92 | +8.85 | +1.62% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
17:07 En wat betreft de Nasdaq 100 (100 techbedrijven) De harde cijfers: een gigantische sprong 1 april 2026: De Nasdaq 100 stond rond de 24.000 punten. Midden juni 2026: De index is door het dak gegaan en sloot gisteren (15 juni) rond de... -
11:42 Volgens chat GPT op de vraag naar de impact van de IPO van SPaceX voor de indexkoers: Als we uitgaan van de huidige informatie rond de IPO van SpaceX (juni 2026), dan is het belangrijkste dat het gewicht in de Nasdaq-100 niet gebaseerd zal worden... -
22:07 Verwacht jij nog daling nasdaq 100?
