Koers Nasdaq 100 -0.41%
23,153.23
-96.35 (-0.41% )
Sluit: 23,249.58 / Min: 23,046.39 / Max: 23,264.27
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| 323.54 | +6.62 | +2.09% | |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Analog | 249.12 | +4.24 | +1.73% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Seagate | 153.40 | -5.01 | -3.16% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 11.24 | -0.32 | -2.77% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.01 | +0.26% |
| Ross | 145.62 | -0.73 | -0.50% |
| Seagate | 153.40 | -5.01 | -3.16% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 74.57 | -0.55 | -0.73% |
| Starbucks | 88.70 | -0.81 | -0.90% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 321.40 | -2.49 | -0.77% |
| TI | 200.09 | -0.68 | -0.34% |
| Tractor | 61.20 | +0.16 | +0.27% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 519.13 | +2.43 | +0.47% |
| Verisk | 273.13 | +2.28 | +0.84% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 600.30 | +9.28 | +1.57% |
| Qualcomm | 153.87 | -1.57 | -1.01% |
| Microchip | 66.24 | -0.52 | -0.78% |
| Micron | 115.95 | -1.27 | -1.08% |
| Microsoft | 505.44 | +0.56 | +0.11% |
| Mondelez | 62.92 | -0.25 | -0.40% |
| Monster Bev. | 64.04 | -0.35 | -0.55% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | -0.01 | -0.73% |
| Norwegian Cruise Lines | 23.42 | -0.43 | -1.82% |
| NVIDIA | 174.60 | -0.81 | -0.46% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 97.64 | -0.54 | -0.55% |
| Paychex | 138.51 | -0.37 | -0.27% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 398.08 | +3.71 | +0.94% |
| NXP | 225.49 | -3.27 | -1.43% |
| AMD | 163.75 | -1.45 | -0.88% |
| Cognizant A | 71.00 | +0.51 | +0.72% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 197.83 | -0.30 | -0.15% |
| NetApp | 107.90 | -0.52 | -0.48% |
| O’Reilly Automotive | 103.29 | -0.71 | -0.68% |
| T-Mobile US | 258.39 | -0.62 | -0.24% |
| United Airlines Holdings | 97.54 | -2.30 | -2.30% |
| VeriSign | 271.93 | +0.52 | +0.19% |
| Willis Towers Watson | 336.68 | +0.97 | +0.29% |
| PepsiCo | 148.89 | -1.84 | -1.22% |
| Lam Research | 98.11 | -1.04 | -1.05% |
| Walgreens | 12.24 | +0.04 | +0.29% |
| Western D. | 74.59 | -1.05 | -1.39% |
| Wynn | 111.54 | +0.03 | +0.03% |
| Xilinx | 194.92 | ||
| Cadence Design | 347.04 | +1.59 | +0.46% |
| Take-Two | 227.47 | -1.19 | -0.52% |
| Align | 141.85 | -1.74 | -1.21% |
| Workday | 226.73 | -0.77 | -0.34% |
| ASML ADR | 735.76 | -13.72 | -1.83% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 597.41 | -3.73 | -0.62% |
| Alphabet C | 200.79 | +0.60 | +0.30% |
| Booking | 5.00 | +0.03 | +0.55% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 73.44 | +0.28 | +0.38% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 267.75 | +1.12 | +0.42% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 216.63 | -0.11 | -0.05% |
| Cisco | 66.97 | -0.14 | -0.21% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 33.45 | +0.16 | +0.48% |
| Costco | 969.11 | -25.46 | -2.56% |
| CSX | 35.93 | -0.06 | -0.17% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 288.02 | -3.14 | -1.08% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 352.49 | -0.95 | -0.27% |
| ADP | 304.79 | -4.23 | -1.37% |
| Akamai | 76.16 | +0.09 | +0.12% |
| Alexion | 182.50 | ||
| Alphabet A | 199.90 | +0.58 | +0.29% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 221.84 | -1.97 | -0.88% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 297.11 | +0.65 | +0.22% |
| Analog | 249.12 | +4.24 | +1.73% |
| Apple | 224.32 | -1.70 | -0.75% |
| Applied Mat. | 159.69 | -0.80 | -0.50% |
| Autodesk | 286.79 | -1.85 | -0.64% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 138.68 | -0.32 | -0.23% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 696.79 | -2.38 | -0.34% |
| Int. Surg. | 471.48 | -8.98 | -1.87% |
| JB Hunt | 143.23 | +0.70 | +0.49% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 27.52 | +0.10 | +0.35% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 262.81 | -0.05 | -0.02% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 23.32 | -0.22 | -0.93% |
| Incyte | 86.66 | +0.46 | +0.53% |
| Dollar Tree | 112.05 | -1.30 | -1.15% |
| eBay | 98.57 | -0.59 | -0.59% |
| EA | 171.11 | -0.22 | -0.13% |
| Expedia | 205.65 | -0.02 | -0.01% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 49.23 | -0.31 | -0.63% |
| Fiserv | 139.66 | -0.31 | -0.22% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 116.55 | -2.18 | -1.84% |
| Hasbro | 79.47 | -0.22 | -0.28% |
| Henry Schein | 68.38 | -0.26 | -0.38% |
| Hologic | 67.62 | -1.14 | -1.66% |
| IDEXX Labs | 635.48 | -4.35 | -0.68% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
18:23 Micro E-mini Nasdaq-100 Index Futures -
16:40 Ik heb altijd en alleen nasdaq 100 en die gaan lekker ja -
17:48 NSDQ100 , nu , ongeveer , weer. Hoger dan Hoger ...... oooh -
16:26 Mensen dit is waanzin de NSDQ100 staat , nagenoeg , hoger dan hoger en de aex is de grootste stijger nu ongeveer. whaaa
