Koers Nasdaq 100 +1.31%
25,346.18
+326.81 (+1.31% )
Sluit: 25,019.37 / Min: 25,134.26 / Max: 25,354.82
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Micron | 265.92 | +17.37 | +6.99% |
| Norwegian Cruise Lines | 23.04 | +1.41 | +6.52% |
| AMD | 213.43 | +12.37 | +6.15% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
Aandelen Nasdaq 100
| MercadoLibre | 1.00 | +0.02 | +1.69% |
| Ross | 182.40 | -0.16 | -0.09% |
| Seagate | 296.49 | +4.50 | +1.54% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 64.68 | +0.19 | +0.29% |
| Starbucks | 88.33 | -1.09 | -1.22% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 481.20 | -2.18 | -0.45% |
| TI | 176.31 | +0.12 | +0.07% |
| Tractor | 51.40 | -0.93 | -1.78% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 597.70 | +3.68 | +0.62% |
| Verisk | 218.04 | -0.52 | -0.24% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 767.77 | +19.09 | +2.55% |
| Qualcomm | 175.24 | +1.05 | +0.60% |
| Microchip | 64.92 | +0.86 | +1.34% |
| Micron | 265.92 | +17.37 | +6.99% |
| Microsoft | 485.92 | +1.94 | +0.40% |
| Mondelez | 54.50 | -0.28 | -0.51% |
| Monster Bev. | 76.25 | +0.79 | +1.05% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 94.39 | +0.39 | +0.41% |
| Norwegian Cruise Lines | 23.04 | +1.41 | +6.52% |
| NVIDIA | 180.99 | +6.84 | +3.93% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 111.57 | +1.48 | +1.34% |
| Paychex | 112.29 | -1.95 | -1.71% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 456.21 | +8.81 | +1.97% |
| NXP | 226.34 | +4.26 | +1.92% |
| AMD | 213.43 | +12.37 | +6.15% |
| Cognizant A | 85.41 | +1.65 | +1.97% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 111.90 | +1.40 | +1.27% |
| O’Reilly Automotive | 91.00 | -0.79 | -0.86% |
| T-Mobile US | 196.73 | -3.54 | -1.77% |
| United Airlines Holdings | 113.98 | +1.13 | +1.00% |
| VeriSign | 244.04 | -0.34 | -0.14% |
| Willis Towers Watson | 332.57 | +2.93 | +0.89% |
| PepsiCo | 148.16 | -1.21 | -0.81% |
| Lam Research | 172.27 | +7.58 | +4.60% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 181.14 | +6.13 | +3.50% |
| Wynn | 127.97 | +1.45 | +1.15% |
| Xilinx | 194.92 | ||
| Cadence Design | 314.91 | -0.19 | -0.06% |
| Take-Two | 247.33 | +0.69 | +0.28% |
| Align | 157.65 | -3.79 | -2.35% |
| Workday | 218.64 | +0.57 | +0.26% |
| ASML ADR | 1.00 | +0.02 | +1.92% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 463.80 | +5.68 | +1.24% |
| Alphabet C | 308.60 | +4.86 | +1.60% |
| Booking | 5.00 | +0.05 | +0.91% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 72.67 | -0.94 | -1.28% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 205.07 | -1.42 | -0.69% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 187.57 | -2.32 | -1.22% |
| Cisco | 78.40 | +1.45 | +1.88% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 29.56 | -0.71 | -2.35% |
| Costco | 856.00 | -1.63 | -0.19% |
| CSX | 36.47 | -0.14 | -0.38% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 340.36 | +10.49 | +3.18% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 355.81 | ||
| ADP | 258.01 | -2.95 | -1.13% |
| Akamai | 89.22 | +0.73 | +0.83% |
| Alexion | 182.50 | ||
| Alphabet A | 307.16 | +4.69 | +1.55% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 227.35 | +0.59 | +0.26% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 327.38 | +2.95 | +0.91% |
| Analog | 274.43 | -0.49 | -0.18% |
| Apple | 274.05 | +1.85 | +0.68% |
| Applied Mat. | 256.40 | +2.89 | +1.14% |
| Autodesk | 300.14 | +0.90 | +0.30% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 174.80 | +4.89 | +2.88% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 671.44 | +2.54 | +0.38% |
| Int. Surg. | 572.40 | +10.51 | +1.87% |
| JB Hunt | 197.68 | +1.26 | +0.64% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 24.50 | -0.25 | -1.01% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 310.16 | +3.34 | +1.09% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 36.83 | +0.55 | +1.52% |
| Incyte | 102.67 | +5.36 | +5.51% |
| Dollar Tree | 127.84 | +0.94 | +0.74% |
| eBay | 84.66 | +1.00 | +1.20% |
| EA | 203.94 | +0.04 | +0.02% |
| Expedia | 289.25 | +3.66 | +1.28% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 42.34 | ||
| Fiserv | 67.92 | -0.08 | -0.12% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 124.33 | +2.85 | +2.35% |
| Hasbro | 81.98 | -0.05 | -0.06% |
| Henry Schein | 77.36 | +0.34 | +0.44% |
| Hologic | 74.94 | ||
| IDEXX Labs | 700.56 | +3.49 | +0.50% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |