Koers Nasdaq 100 -0.29%

13,366.40

-38.59 (-0.29% )
Sluit: 13,404.99 / Min: 13,336.90 / Max: 13,404.77



(10)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Incyte 97.89 +3.99 +4.25%
Take-Two 203.39 +5.99 +3.03%
Workday 235.53 +6.14 +2.68%

NASDAQ-100 Dalers

Intel 56.66 -5.80 -9.29%
Int. Surg. 744.08 -54.59 -6.84%
Western D. 50.71 -2.80 -5.23%
Seagate 60.00 -2.94 -4.67%
CSX 87.64 -3.97 -4.33%

Aandelen Nasdaq 100

MercadoLibre 1,965.05 +24.86 +1.28%
Ross 113.33 -2.06 -1.79%
Seagate 60.00 -2.94 -4.67%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 161.27 -2.25 -1.38%
Starbucks 103.91 -0.67 -0.64%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 846.64 +1.65 +0.20%
TI 172.81 -2.29 -1.31%
Tractor 155.62 +0.44 +0.28%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 299.92 -0.32 -0.11%
Verisk 192.76 -2.11 -1.08%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 537.78 +2.30 +0.43%
Qualcomm 162.42 -2.33 -1.41%
Microchip 150.13 -2.19 -1.44%
Micron 82.28 -2.73 -3.21%
Microsoft 225.95 +0.98 +0.44%
Mondelez 56.25 +0.13 +0.23%
Monster Bev. 88.20 -1.00 -1.12%
Mylan 16.87 -0.26 -1.52%
NetEase 116.76 +0.73 +0.63%
Netflix 565.17 -14.67 -2.53%
Norwegian Cruise Lines 24.59 -0.40 -1.60%
NVIDIA 548.50 -6.20 -1.12%
Oreilly 368.62 +5.98 +1.65%
PACCAR 98.85 +0.11 +0.11%
Paychex 86.87 -0.68 -0.78%
PayPal Holdings Inc 252.00 +3.36 +1.35%
Priceline 1,905.64
Viacom 24.22
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.97 -0.02 -0.33%
Vertex 237.59 -1.05 -0.44%
NXP 172.30 -1.32 -0.76%
AMD 92.79 +1.26 +1.38%
Cognizant A 80.56 -0.32 -0.40%
Fox Corp A 30.16 -0.88 -2.84%
Fox Corp B 29.17 -0.68 -2.28%
Lululemon Athletica 346.37 -2.85 -0.82%
NetApp 64.76 -0.21 -0.32%
O’Reilly Automotive 457.31 -13.70 -2.91%
T-Mobile US 130.36 -0.04 -0.03%
United Airlines Holdings 42.14 -0.45 -1.06%
VeriSign 194.75 -2.39 -1.21%
Willis Towers Watson 206.50 -2.07 -0.99%
PepsiCo 138.59 -1.02 -0.73%
Lam Research 563.85 -0.34 -0.06%
Walgreens 47.45 +0.38 +0.81%
Western D. 50.71 -2.80 -5.23%
Wynn 107.45 -1.71 -1.57%
Xilinx 142.94 +1.78 +1.26%
Cadence Design 137.42 -1.20 -0.87%
Take-Two 203.39 +5.99 +3.03%
Align 534.08 -9.73 -1.79%
Workday 235.53 +6.14 +2.68%
ASML ADR 569.45 -1.29 -0.23%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 270.14 -2.73 -1.00%
Alphabet C 1,901.05 +9.80 +0.52%
Booking 2,066.20 -43.70 -2.07%
Check Point Software 129.40 +2.28 +1.79%
Xcel Energy 64.76 -0.35 -0.54%
Activision Blizzard 94.43 -0.17 -0.18%
CA 44.44
Celgene 108.24
Cerner 79.90 +0.28 +0.35%
Charter 646.69 -3.74 -0.57%
Check Point 96.95 +0.46 +0.48%
Cintas 324.48 -6.94 -2.09%
Cisco 44.77 -0.34 -0.75%
Citrix 126.75 -0.60 -0.47%
Cognizant 72.55 +1.08 +1.51%
Comcast 48.68 -0.45 -0.92%
Costco 362.30 -0.50 -0.14%
CSX 87.64 -3.97 -4.33%
Ctripcom 34.93
DENTSPLY 57.23 -0.41 -0.71%
Discovery 23.93 -0.49 -1.99%
Broadcom 465.02 -1.80 -0.39%
Biomarin 88.85 -1.35 -1.50%
Adobe 472.44 +0.42 +0.09%
ADP 161.98 +0.95 +0.59%
Akamai 109.06 -0.89 -0.81%
Alexion 159.73 +1.87 +1.18%
Alphabet A 1,892.56 +8.41 +0.45%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 3,292.23 -14.76 -0.45%
American Airlines 15.82 -0.01 -0.06%
Amgen 253.50 +1.47 +0.58%
Analog 155.58 -3.71 -2.33%
Apple 139.07 +2.20 +1.61%
Applied Mat. 106.33 -1.64 -1.52%
Autodesk 299.17 -7.29 -2.38%
Baidu 252.75 +0.84 +0.33%
Biogen 269.44 -0.68 -0.25%
Discovery Communications C 32.89 +0.48 +1.48%
DISH 30.72 -1.20 -3.76%
Intuit 374.85 -6.90 -1.81%
Int. Surg. 744.08 -54.59 -6.84%
JB Hunt 146.14 -1.16 -0.79%
Jd.Com 94.91 -0.19 -0.20%
KLA Tencor 305.01 -0.19 -0.06%
Kraft Heinz 32.91 +0.13 +0.40%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 25.10 -0.46 -1.80%
Liberty Gl. C 24.33 -0.36 -1.46%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 122.90 -3.72 -2.94%
Mattel 18.37 +0.14 +0.77%
Intel 56.66 -5.80 -9.29%
Incyte 97.89 +3.99 +4.25%
Dollar Tree 107.88 +0.09 +0.08%
eBay 56.46 +0.06 +0.11%
EA 146.00 +0.03 +0.02%
Expedia 136.52 -2.36 -1.70%
Express 92.33
Facebook 274.50 +1.63 +0.60%
Fastenal 47.72 -0.45 -0.92%
Fiserv 107.28 -1.67 -1.53%
Fox 39.43 -1.44 -3.52%
Gilead 66.94 -0.04 -0.06%
Hasbro 97.48 +0.48 +0.49%
Henry Schein 69.13 +0.69 +1.01%
Hologic 75.70 -0.22 -0.29%
IDEXX Labs 492.86 -3.58 -0.72%
Illumina 406.25 +1.38 +0.34%
Maxim 93.62 -2.41 -2.51%

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    13:43 Nasdaq 100 is gisteren naar boven uit een stijgend trendkanaal gebroken.Gezien de Fut nu weer daarbinnen. Ik verwacht in de loop van de dag verdere verzwakking.
  • ...
    08:41 Zojuist is er een order geplaatst voor 10.000 stuks Nasdaq 100 Booster short 13.561,58 !!
  • ...
    15:20 Tot waar gaan we met de nasdaq 100? 13.220??
  • ...
    09:07 Nasdaq 100 nog naar max.13100 ? Daarna op de glijbaan....
  • ...
    21:35 De Dow nog naar 31.200 en de Nasdaq 100 idem 13.100 ??
  • ...
    21:19 AEX kruipt nu al omhoog, ws door ASML. Morgenvroeg m.i. na opening verder naar 656, zijnde de onderkant van een stijgend trendkanaal. Eventueel nog naar 658 . ASML en Nasdaq 100 gaan weer mooi gelijk op.
  • ...
    20:03 Shorters hebben er geen moeite mee wanneer de Dow en de Nasdaq 100 de komende dagen nog een procentje zullen stijgen. Ze weten immers ook dat genoemde indexen op termijn met 10 % kunnen dalen.
  • ...
    10:53 Ook nasdaq 100 Booster short binnen, mede met in het achterhoofd dat volgens de Cyclustrader deze index de komende tijd zelfs terug kan naar 10.800 !!!
  • ...
    16:30 Nasdaq 100 max m.i. 13.050. Idem DAX 14.050 ?
  • ...
    17:01 De Nasdaq 100 is maandag jl. weer binnen het stijgend rendkanaal teruggevallen bij ca. 12.980. Gaan we dat nu testen en vervolgens weer omlaag?