Koers Nasdaq 100 +2.79%
19,214.40
+521.14 (+2.79% )
Sluit: 18,693.26 / Min: 18,744.47 / Max: 19,224.80
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Hasbro | 60.35 | +7.66 | +14.54% |
| Microchip | 47.10 | +5.17 | +12.33% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| NXP | 193.47 | +12.61 | +6.97% |
NASDAQ-100 Dalers
| Fiserv | 176.89 | -40.21 | -18.52% |
| Willis Towers Watson | 307.18 | -18.50 | -5.68% |
| PepsiCo | 135.31 | -6.96 | -4.89% |
| Comcast | 33.19 | -1.28 | -3.71% |
| Fox | 39.43 | -1.44 | -3.52% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.06 | +3.03% |
| Ross | 139.93 | +1.71 | +1.24% |
| Seagate | 82.99 | +4.90 | +6.27% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 61.50 | +2.84 | +4.84% |
| Starbucks | 83.85 | +1.04 | +1.26% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 259.51 | +8.78 | +3.50% |
| TI | 162.09 | +9.94 | +6.53% |
| Tractor | 49.02 | -1.71 | -3.37% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 385.93 | +8.20 | +2.17% |
| Verisk | 288.17 | -1.89 | -0.65% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 599.76 | +11.93 | +2.03% |
| Qualcomm | 147.18 | +6.71 | +4.78% |
| Microchip | 47.10 | +5.17 | +12.33% |
| Micron | 77.42 | +4.49 | +6.16% |
| Microsoft | 387.30 | +12.92 | +3.45% |
| Mondelez | 65.52 | -1.86 | -2.76% |
| Monster Bev. | 58.56 | -0.53 | -0.90% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | +0.04 | +4.50% |
| Norwegian Cruise Lines | 17.15 | +0.15 | +0.88% |
| NVIDIA | 106.38 | +3.67 | +3.57% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 92.65 | +3.57 | +4.01% |
| Paychex | 144.22 | +1.00 | +0.70% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 492.27 | -0.15 | -0.03% |
| NXP | 193.47 | +12.61 | +6.97% |
| AMD | 94.45 | +4.06 | +4.49% |
| Cognizant A | 72.12 | +1.09 | +1.53% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 270.58 | +4.73 | +1.78% |
| NetApp | 88.17 | +3.29 | +3.88% |
| O’Reilly Automotive | 1.00 | -0.02 | -2.15% |
| T-Mobile US | 262.18 | +2.83 | +1.09% |
| United Airlines Holdings | 69.05 | +1.02 | +1.50% |
| VeriSign | 252.42 | +1.06 | +0.42% |
| Willis Towers Watson | 307.18 | -18.50 | -5.68% |
| PepsiCo | 135.31 | -6.96 | -4.89% |
| Lam Research | 70.86 | +4.13 | +6.19% |
| Walgreens | 11.03 | +0.04 | +0.36% |
| Western D. | 40.14 | +2.44 | +6.47% |
| Wynn | 81.58 | +2.47 | +3.12% |
| Xilinx | 194.92 | ||
| Cadence Design | 281.76 | +16.35 | +6.16% |
| Take-Two | 222.69 | +9.39 | +4.40% |
| Align | 184.37 | +7.14 | +4.03% |
| Workday | 236.87 | +12.01 | +5.34% |
| ASML ADR | 675.21 | +17.24 | +2.62% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 438.84 | +16.59 | +3.93% |
| Alphabet C | 161.47 | +3.75 | +2.38% |
| Booking | 4.00 | +0.08 | +2.05% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 70.29 | -1.26 | -1.76% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 335.33 | -2.19 | -0.65% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 209.75 | +2.06 | +0.99% |
| Cisco | 56.28 | +0.65 | +1.17% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 33.19 | -1.28 | -3.71% |
| Costco | 975.01 | -0.88 | -0.09% |
| CSX | 28.14 | +0.55 | +1.99% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 188.09 | +11.18 | +6.32% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 360.88 | +8.90 | +2.53% |
| ADP | 294.57 | +1.03 | +0.35% |
| Akamai | 79.18 | +3.31 | +4.36% |
| Alexion | 182.50 | ||
| Alphabet A | 159.28 | +3.93 | +2.53% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 186.54 | +5.94 | +3.29% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 279.84 | +1.95 | +0.70% |
| Analog | 195.23 | +12.12 | +6.62% |
| Apple | 208.26 | +3.66 | +1.79% |
| Applied Mat. | 150.14 | +6.56 | +4.57% |
| Autodesk | 271.69 | +7.25 | +2.74% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 119.48 | +1.31 | +1.11% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 614.83 | +18.78 | +3.15% |
| Int. Surg. | 508.13 | +20.20 | +4.14% |
| JB Hunt | 132.93 | +2.57 | +1.97% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 29.62 | -0.47 | -1.56% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 236.20 | +6.41 | +2.79% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 21.49 | +0.90 | +4.35% |
| Incyte | 58.95 | +0.95 | +1.64% |
| Dollar Tree | 81.19 | -2.24 | -2.68% |
| eBay | 67.21 | +0.58 | +0.87% |
| EA | 146.19 | +2.46 | +1.71% |
| Expedia | 159.55 | +3.28 | +2.10% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 82.10 | +1.91 | +2.38% |
| Fiserv | 176.89 | -40.21 | -18.52% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 106.13 | -0.26 | -0.24% |
| Hasbro | 60.35 | +7.66 | +14.54% |
| Henry Schein | 66.22 | +0.73 | +1.11% |
| Hologic | 58.30 | +0.15 | +0.26% |
| IDEXX Labs | 440.98 | +14.34 | +3.36% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
16:43 Wat denken jullie, ? short nasdaq 100, op 19000 ? -
12:01 Sta niet raar te kijken van Nasdaq 100 boven 20.000 morgen
