Koers Nasdaq 100 -0.95%
29,161.86
-278.47 (-0.95% )
Sluit: 29,440.33 / Min: 28,890.74 / Max: 29,413.80
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Workday | 121.46 | +7.69 | +6.76% |
| Biogen | 212.86 | +10.91 | +5.40% |
| Intuit | 268.59 | +13.52 | +5.30% |
NASDAQ-100 Dalers
| Western D. | 584.09 | -91.31 | -13.52% |
| Seagate | 921.22 | -104.18 | -10.16% |
| Analog | 386.68 | -31.26 | -7.48% |
| Microchip | 87.27 | -6.85 | -7.28% |
| NXP | 278.62 | -20.04 | -6.71% |
Aandelen Nasdaq 100
| MercadoLibre | 1,677.16 | +57.97 | +3.58% |
| Ross | 214.29 | -0.84 | -0.39% |
| Seagate | 921.22 | -104.18 | -10.16% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 67.81 | -2.13 | -3.05% |
| Starbucks | 104.52 | +1.36 | +1.32% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 381.42 | +6.30 | +1.68% |
| TI | 294.55 | -17.28 | -5.54% |
| Tractor | 31.42 | +0.66 | +2.16% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 485.68 | +0.15 | +0.03% |
| Verisk | 182.38 | +5.35 | +3.02% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 633.30 | +13.15 | +2.12% |
| Qualcomm | 195.91 | -9.00 | -4.39% |
| Microchip | 87.27 | -6.85 | -7.28% |
| Micron | 1,143.63 | -69.90 | -5.76% |
| Microsoft | 370.88 | +18.03 | +5.11% |
| Mondelez | 61.20 | ||
| Monster Bev. | 96.53 | +0.70 | +0.73% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 73.94 | +3.03 | +4.28% |
| Norwegian Cruise Lines | 21.10 | +0.12 | +0.55% |
| NVIDIA | 193.95 | -1.78 | -0.91% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 120.47 | -1.20 | -0.99% |
| Paychex | 99.36 | +2.63 | +2.72% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 492.77 | +12.58 | +2.62% |
| NXP | 278.62 | -20.04 | -6.71% |
| AMD | 519.14 | -13.42 | -2.52% |
| Cognizant A | 39.88 | +0.72 | +1.85% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 150.25 | -4.34 | -2.81% |
| O’Reilly Automotive | 89.05 | +2.15 | +2.47% |
| T-Mobile US | 183.44 | +1.87 | +1.03% |
| United Airlines Holdings | 136.26 | +1.66 | +1.23% |
| VeriSign | 254.43 | +3.59 | +1.43% |
| Willis Towers Watson | 264.44 | +6.75 | +2.62% |
| PepsiCo | 141.47 | +1.95 | +1.40% |
| Lam Research | 379.86 | -21.98 | -5.47% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 584.09 | -91.31 | -13.52% |
| Wynn | 100.68 | +1.29 | +1.30% |
| Xilinx | 194.92 | ||
| Cadence Design | 372.37 | +4.12 | +1.12% |
| Take-Two | 235.39 | -3.32 | -1.39% |
| Align | 175.25 | -0.46 | -0.26% |
| Workday | 121.46 | +7.69 | +6.76% |
| ASML ADR | 1,777.53 | -63.71 | -3.46% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 451.85 | -3.19 | -0.70% |
| Alphabet C | 340.13 | -2.05 | -0.60% |
| Booking | 182.55 | +5.51 | +3.11% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 82.42 | +0.67 | +0.82% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 134.21 | +4.55 | +3.51% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 171.56 | +2.47 | +1.46% |
| Cisco | 115.49 | -3.49 | -2.93% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 23.15 | +0.46 | +2.01% |
| Costco | 956.06 | +13.85 | +1.47% |
| CSX | 47.66 | +0.21 | +0.45% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 368.78 | -10.12 | -2.67% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 200.83 | +7.43 | +3.84% |
| ADP | 223.51 | +7.20 | +3.33% |
| Akamai | 112.61 | -0.28 | -0.25% |
| Alexion | 182.50 | ||
| Alphabet A | 340.79 | -2.92 | -0.85% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 230.00 | +3.00 | +1.32% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 356.37 | +3.56 | +1.01% |
| Analog | 386.68 | -31.26 | -7.48% |
| Apple | 281.19 | +6.05 | +2.20% |
| Applied Mat. | 640.70 | -27.32 | -4.09% |
| Autodesk | 194.58 | +4.86 | +2.56% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 212.86 | +10.91 | +5.40% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 268.59 | +13.52 | +5.30% |
| Int. Surg. | 404.58 | +4.88 | +1.22% |
| JB Hunt | 279.39 | +4.70 | +1.71% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 23.69 | +0.22 | +0.92% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 377.46 | -1.44 | -0.38% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 127.90 | -4.97 | -3.74% |
| Incyte | 113.17 | +5.65 | +5.25% |
| Dollar Tree | 124.43 | +6.22 | +5.26% |
| eBay | 108.38 | +0.38 | +0.35% |
| EA | 205.37 | +0.63 | +0.31% |
| Expedia | 261.91 | +10.97 | +4.37% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 47.45 | +0.53 | +1.12% |
| Fiserv | 48.77 | +1.24 | +2.61% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 126.70 | +2.86 | +2.31% |
| Hasbro | 85.26 | +0.38 | +0.45% |
| Henry Schein | 84.22 | +0.53 | +0.63% |
| Hologic | 76.01 | ||
| IDEXX Labs | 551.00 | -3.94 | -0.71% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
22:45 Nasdaq 100 570 in de plus -
17:07 En wat betreft de Nasdaq 100 (100 techbedrijven) De harde cijfers: een gigantische sprong 1 april 2026: De Nasdaq 100 stond rond de 24.000 punten. Midden juni 2026: De index is door het dak gegaan en sloot gisteren (15 juni) rond de... -
11:42 Volgens chat GPT op de vraag naar de impact van de IPO van SPaceX voor de indexkoers: Als we uitgaan van de huidige informatie rond de IPO van SpaceX (juni 2026), dan is het belangrijkste dat het gewicht in de Nasdaq-100 niet gebaseerd zal worden... -
22:07 Verwacht jij nog daling nasdaq 100?
