Koers Nasdaq 100 -0.62%
24,380.73
-152.85 (-0.62% )
Sluit: 24,533.58 / Min: 24,336.53 / Max: 24,786.65
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Micron | 426.13 | +20.79 | +5.13% |
| Western D. | 272.30 | +11.13 | +4.26% |
| Seagate | 383.71 | +9.72 | +2.60% |
NASDAQ-100 Dalers
| Ulta Beauty | 535.72 | -88.95 | -14.24% |
| Adobe | 249.28 | -20.50 | -7.60% |
| Broadcom | 322.15 | -13.81 | -4.11% |
| Dollar Tree | 107.46 | -4.24 | -3.80% |
| Fox | 39.43 | -1.44 | -3.52% |
Aandelen Nasdaq 100
| MercadoLibre | 1.00 | -0.01 | -0.57% |
| Ross | 206.28 | -3.12 | -1.49% |
| Seagate | 383.71 | +9.72 | +2.60% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 54.74 | -0.46 | -0.83% |
| Starbucks | 99.18 | -1.00 | -1.00% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 391.20 | -3.79 | -0.96% |
| TI | 190.83 | +0.78 | +0.41% |
| Tractor | 47.24 | -0.86 | -1.79% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 535.72 | -88.95 | -14.24% |
| Verisk | 201.23 | +3.69 | +1.87% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 745.82 | -0.82 | -0.11% |
| Qualcomm | 129.82 | -1.32 | -1.01% |
| Microchip | 61.97 | -0.76 | -1.21% |
| Micron | 426.13 | +20.79 | +5.13% |
| Microsoft | 395.55 | -6.31 | -1.57% |
| Mondelez | 54.88 | +0.53 | +0.98% |
| Monster Bev. | 77.11 | +0.12 | +0.16% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 95.33 | +1.02 | +1.08% |
| Norwegian Cruise Lines | 18.87 | -0.59 | -3.03% |
| NVIDIA | 180.25 | -2.89 | -1.58% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 115.34 | -1.48 | -1.27% |
| Paychex | 92.59 | +0.92 | +1.00% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 469.34 | -8.80 | -1.84% |
| NXP | 190.86 | -0.36 | -0.19% |
| AMD | 193.36 | -4.39 | -2.22% |
| Cognizant A | 60.31 | -0.87 | -1.42% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 98.66 | +1.73 | +1.78% |
| O’Reilly Automotive | 91.54 | -1.44 | -1.55% |
| T-Mobile US | 217.41 | +3.04 | +1.42% |
| United Airlines Holdings | 86.63 | +0.10 | +0.12% |
| VeriSign | 238.60 | +3.46 | +1.47% |
| Willis Towers Watson | 289.48 | +2.84 | +0.99% |
| PepsiCo | 159.88 | +1.02 | +0.64% |
| Lam Research | 212.11 | +2.62 | +1.25% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 272.30 | +11.13 | +4.26% |
| Wynn | 100.43 | +1.64 | +1.66% |
| Xilinx | 194.92 | ||
| Cadence Design | 287.05 | -3.28 | -1.13% |
| Take-Two | 208.59 | -0.61 | -0.29% |
| Align | 164.28 | -2.64 | -1.58% |
| Workday | 133.04 | -1.10 | -0.82% |
| ASML ADR | 1.00 | -0.00 | -0.35% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 412.50 | -6.24 | -1.49% |
| Alphabet C | 301.46 | -1.76 | -0.58% |
| Booking | 4.00 | +0.02 | +0.46% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 81.90 | +1.67 | +2.08% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 218.19 | +3.12 | +1.45% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 194.28 | +1.02 | +0.53% |
| Cisco | 78.33 | +0.58 | +0.75% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 30.16 | ||
| Costco | 1.00 | +0.01 | +0.51% |
| CSX | 39.30 | +0.08 | +0.20% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 322.15 | -13.81 | -4.11% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 249.28 | -20.50 | -7.60% |
| ADP | 208.50 | +2.76 | +1.34% |
| Akamai | 107.67 | +2.20 | +2.09% |
| Alexion | 182.50 | ||
| Alphabet A | 302.28 | -1.27 | -0.42% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 207.67 | -1.86 | -0.89% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 366.21 | -1.58 | -0.43% |
| Analog | 306.18 | -1.08 | -0.35% |
| Apple | 250.12 | -5.65 | -2.21% |
| Applied Mat. | 341.54 | +4.28 | +1.27% |
| Autodesk | 251.17 | +1.27 | +0.51% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 181.55 | -3.35 | -1.81% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 439.96 | +4.83 | +1.11% |
| Int. Surg. | 472.16 | -7.09 | -1.48% |
| JB Hunt | 200.20 | -0.93 | -0.46% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 22.60 | +0.27 | +1.19% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 313.79 | -2.53 | -0.80% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 45.78 | +0.52 | +1.16% |
| Incyte | 92.54 | +0.51 | +0.55% |
| Dollar Tree | 107.46 | -4.24 | -3.80% |
| eBay | 91.35 | +1.35 | +1.50% |
| EA | 199.24 | +0.16 | +0.08% |
| Expedia | 228.26 | +0.61 | +0.27% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 45.47 | +0.22 | +0.49% |
| Fiserv | 56.73 | +0.66 | +1.18% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 144.98 | +0.59 | +0.41% |
| Hasbro | 93.40 | -1.71 | -1.80% |
| Henry Schein | 75.57 | +0.60 | +0.80% |
| Hologic | 75.12 | -0.09 | -0.12% |
| IDEXX Labs | 573.76 | +2.57 | +0.45% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
15:09 Oei oei ...... De DAX staat nu lager dan de NSDQ100 , hoelang zullen de Germanen dit toestaan ? whaaa
