Koers Nasdaq 100 -0.43%
11,033.08
-47.87 (-0.43% )
Sluit: 11,080.95 / Min: 11,018.76 / Max: 11,153.97
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Tesla | 443.65 | +20.23 | +4.78% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| Cognizant | 72.55 | +1.08 | +1.51% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Norwegian Cruise Lines | 16.70 | -0.56 | -3.24% |
| Expedia | 94.41 | -2.38 | -2.46% |
| Discovery | 23.93 | -0.49 | -1.99% |
Aandelen Nasdaq 100
| MercadoLibre | 980.40 | +0.25 | +0.03% |
| Ross | 93.67 | -0.21 | -0.22% |
| Seagate | 49.10 | -0.04 | -0.08% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 137.13 | -1.23 | -0.89% |
| Starbucks | 86.46 | -0.29 | -0.33% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 443.65 | +20.23 | +4.78% |
| TI | 139.71 | -0.69 | -0.49% |
| Tractor | 139.53 | +1.38 | +1.00% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 233.14 | -1.59 | -0.68% |
| Verisk | 184.11 | -0.68 | -0.37% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 560.97 | -4.03 | -0.71% |
| Qualcomm | 113.05 | -1.83 | -1.59% |
| Microchip | 102.04 | -1.48 | -1.43% |
| Micron | 51.75 | +0.77 | +1.51% |
| Microsoft | 201.61 | -1.30 | -0.64% |
| Mondelez | 57.16 | -0.05 | -0.09% |
| Monster Bev. | 79.56 | -1.15 | -1.42% |
| Mylan | 15.91 | -0.25 | -1.55% |
| NetEase | 470.08 | +0.07 | +0.01% |
| Netflix | 471.70 | +1.50 | +0.32% |
| Norwegian Cruise Lines | 16.70 | -0.56 | -3.24% |
| NVIDIA | 492.68 | -5.86 | -1.18% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 85.86 | ||
| Paychex | 79.23 | -0.29 | -0.36% |
| PayPal Holdings Inc | 175.86 | +0.07 | +0.04% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 5.26 | -0.05 | -0.94% |
| Vertex | 266.41 | -5.05 | -1.86% |
| NXP | 125.96 | -1.80 | -1.41% |
| AMD | 75.48 | -1.07 | -1.40% |
| Cognizant A | 69.57 | -0.55 | -0.78% |
| Fox Corp A | 28.34 | -0.28 | -1.00% |
| Fox Corp B | 28.37 | -0.40 | -1.39% |
| Lululemon Athletica | 299.57 | -3.54 | -1.17% |
| NetApp | 42.97 | -0.21 | -0.49% |
| O’Reilly Automotive | 466.43 | -0.96 | -0.21% |
| T-Mobile US | 110.87 | -1.04 | -0.93% |
| United Airlines Holdings | 37.69 | -0.67 | -1.73% |
| VeriSign | 205.07 | +1.58 | +0.78% |
| Willis Towers Watson | 207.59 | +1.89 | +0.92% |
| PepsiCo | 132.57 | -0.63 | -0.47% |
| Lam Research | 308.14 | +2.25 | +0.74% |
| Walgreens | 37.05 | -0.16 | -0.43% |
| Western D. | 37.69 | -0.59 | -1.54% |
| Wynn | 78.27 | -1.03 | -1.30% |
| Xilinx | 101.05 | -0.35 | -0.35% |
| Cadence Design | 100.90 | -0.25 | -0.25% |
| Take-Two | 160.32 | +0.87 | +0.55% |
| Align | 328.77 | +0.74 | +0.23% |
| Workday | 201.69 | -1.50 | -0.74% |
| ASML ADR | 366.81 | +0.07 | +0.02% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 200.08 | -1.78 | -0.88% |
| Alphabet C | 1,485.70 | -9.83 | -0.66% |
| Booking | 1,759.70 | -27.50 | -1.54% |
| Check Point Software | 121.12 | +1.14 | +0.95% |
| Xcel Energy | 67.57 | -0.87 | -1.27% |
| Activision Blizzard | 79.56 | +0.79 | +1.00% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 71.40 | -0.38 | -0.53% |
| Charter | 621.75 | +1.44 | +0.23% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 325.62 | +0.61 | +0.19% |
| Cisco | 39.92 | -0.45 | -1.11% |
| Citrix | 134.07 | +0.13 | +0.10% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 45.18 | -0.40 | -0.88% |
| Costco | 338.26 | -0.62 | -0.18% |
| CSX | 80.27 | +0.77 | +0.97% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 47.75 | +0.03 | +0.06% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 364.81 | -1.11 | -0.30% |
| Biomarin | 78.86 | +0.50 | +0.64% |
| Adobe | 467.27 | -7.03 | -1.48% |
| ADP | 136.79 | -1.08 | -0.78% |
| Akamai | 107.35 | +0.47 | +0.44% |
| Alexion | 112.80 | -1.33 | -1.17% |
| Alphabet A | 1,477.06 | -9.98 | -0.67% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 2,985.00 | -23.73 | -0.79% |
| American Airlines | 13.41 | -0.22 | -1.61% |
| Amgen | 247.21 | -0.87 | -0.35% |
| Analog | 114.89 | -0.60 | -0.52% |
| Apple | 108.84 | -1.50 | -1.36% |
| Applied Mat. | 56.09 | -0.25 | -0.44% |
| Autodesk | 226.02 | -0.95 | -0.42% |
| Baidu | 122.88 | -1.79 | -1.44% |
| Biogen | 274.90 | -0.47 | -0.17% |
| Discovery Communications C | 22.07 | +0.07 | +0.32% |
| DISH | 31.79 | -0.25 | -0.78% |
| Intuit | 305.41 | -1.82 | -0.59% |
| Int. Surg. | 672.02 | -8.85 | -1.30% |
| JB Hunt | 133.04 | -1.40 | -1.04% |
| Jd.Com | 74.98 | +0.61 | +0.82% |
| KLA Tencor | 179.75 | -0.74 | -0.41% |
| Kraft Heinz | 30.18 | -0.46 | -1.50% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 21.66 | -0.13 | -0.60% |
| Liberty Gl. C | 21.25 | -0.12 | -0.56% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 103.39 | -1.01 | -0.97% |
| Mattel | 11.87 | +0.01 | +0.08% |
| Intel | 50.08 | -0.24 | -0.48% |
| Incyte | 88.75 | -1.67 | -1.85% |
| Dollar Tree | 88.53 | -0.01 | -0.01% |
| eBay | 48.73 | +0.09 | +0.18% |
| EA | 125.75 | +0.49 | +0.39% |
| Expedia | 94.41 | -2.38 | -2.46% |
| Express | 92.33 | ||
| 254.72 | -0.10 | -0.04% | |
| Fastenal | 44.51 | +0.25 | +0.56% |
| Fiserv | 103.07 | -0.73 | -0.70% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 64.74 | -0.30 | -0.46% |
| Hasbro | 81.35 | +0.94 | +1.17% |
| Henry Schein | 62.56 | -0.29 | -0.46% |
| Hologic | 63.98 | +0.75 | +1.19% |
| IDEXX Labs | 355.99 | +1.79 | +0.51% |
| Illumina | 297.13 | -0.89 | -0.30% |
| Maxim | 66.57 | -0.37 | -0.55% |