Koers Nasdaq 100 +0.08%

8,272.05

+6.43 (+0.08% )
Sluit: 8,265.62 / Min: 8,229.49 / Max: 8,292.11



(1)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
NetEase 310.40 +16.01 +5.44%
Biogen 299.08 +10.62 +3.68%
Regeneron 360.66 +9.88 +2.82%

NASDAQ-100 Dalers

Tesla 333.04 -21.79 -6.14%
Intuit 259.81 -11.34 -4.18%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Take-Two 119.48 -3.06 -2.50%

Aandelen Nasdaq 100

MercadoLibre 565.50 +3.50 +0.62%
Ross 111.52 -0.27 -0.24%
Seagate 59.28 -0.20 -0.34%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 97.84 +1.43 +1.48%
Starbucks 83.02 +0.72 +0.87%
Symantec 23.88 +0.12 +0.51%
T-Mobile US Inc 68.22 -0.08 -0.12%
Tesla 333.04 -21.79 -6.14%
TI 117.01 +0.91 +0.78%
Tractor 97.21 +0.76 +0.79%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 228.86 +0.37 +0.16%
Verisk 145.98 +1.53 +1.06%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Regeneron 360.66 +9.88 +2.82%
Qualcomm 84.89 -0.22 -0.26%
Microchip 91.66 +0.66 +0.73%
Micron 45.87 +0.32 +0.70%
Microsoft 149.59 +0.11 +0.07%
Mondelez 51.80 -0.27 -0.52%
Monster Bev. 58.63 +0.23 +0.39%
Mylan 17.34 -0.03 -0.17%
NetEase 310.40 +16.01 +5.44%
Netflix 310.48 -1.21 -0.39%
Norwegian Cruise Lines 54.01 +0.59 +1.10%
NVIDIA 210.89 +0.71 +0.34%
Oreilly 368.62 +5.98 +1.65%
PACCAR 80.44 +0.65 +0.81%
Paychex 84.64 -0.32 -0.38%
PayPal Holdings Inc 101.77 -0.78 -0.76%
Priceline 1,905.64
Viacom 23.65 +0.38 +1.63%
Vodafone Group ADR 19.35 -0.65 -3.25%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 6.81 -0.16 -2.23%
Vertex 218.00 +2.50 +1.16%
NXP 115.22 +0.96 +0.84%
AMD 39.15 -0.37 -0.94%
Cognizant A 63.19 -0.21 -0.33%
Fox Corp A 35.66 -0.04 -0.11%
Fox Corp B 34.88 +0.10 +0.27%
Lululemon Athletica 219.90 +3.16 +1.46%
NetApp 61.23 +0.53 +0.87%
O’Reilly Automotive 438.26 +3.32 +0.76%
T-Mobile US 78.59 +0.89 +1.15%
United Airlines Holdings 91.78 +0.81 +0.89%
VeriSign 188.44 -0.71 -0.38%
Willis Towers Watson 189.76 -0.17 -0.09%
PepsiCo 134.07 +0.16 +0.12%
Lam Research 261.98 -1.92 -0.73%
Walgreens 60.60 -0.02 -0.03%
Western D. 48.46 +0.62 +1.30%
Wynn 119.16 +0.81 +0.68%
Xilinx 90.61 +0.15 +0.17%
Cadence Design 67.20 +0.01 +0.01%
Take-Two 119.48 -3.06 -2.50%
Align 274.40 +2.26 +0.83%
Workday 172.84 +1.33 +0.78%
ASML ADR 266.22 -0.81 -0.30%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 135.38 -3.39 -2.44%
Alphabet C 1,295.34 -6.01 -0.46%
Booking 1,877.53 +4.22 +0.23%
Check Point Software 117.12 +0.85 +0.73%
Xcel Energy 61.26 -0.44 -0.71%
Activision Blizzard 53.04 -0.65 -1.21%
CA 44.44
Celgene 108.24
Cerner 69.44 +0.97 +1.42%
Charter 468.50 -6.15 -1.30%
Check Point 96.95 +0.46 +0.48%
Cintas 254.09 +0.46 +0.18%
Cisco 44.85 +0.01 +0.02%
Citrix 113.75 +0.51 +0.45%
Cognizant 72.55 +1.08 +1.51%
Comcast 44.80 +0.44 +0.99%
Costco 299.31 -0.96 -0.32%
CSX 70.51 +1.11 +1.60%
Ctripcom 34.93
DENTSPLY 57.27 +0.17 +0.30%
Discovery 23.93 -0.49 -1.99%
Broadcom 314.92 -0.33 -0.10%
Biomarin 77.77 +0.70 +0.91%
Adobe 299.30 +0.50 +0.17%
ADP 169.65 -0.21 -0.12%
Akamai 87.97 +0.40 +0.46%
Alexion 111.03 +1.50 +1.37%
Alphabet A 1,293.67 -6.47 -0.50%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 1,745.72 +11.01 +0.63%
American Airlines 28.68 +0.75 +2.69%
Amgen 230.74 +2.92 +1.28%
Analog 110.65 +1.87 +1.72%
Apple 261.78 -0.23 -0.09%
Applied Mat. 55.94 -0.50 -0.89%
Autodesk 167.01 +1.96 +1.19%
Baidu 117.99 +2.34 +2.02%
Biogen 299.08 +10.62 +3.68%
Discovery Communications C 30.31 +0.42 +1.41%
DISH 36.30 +0.39 +1.09%
Intuit 259.81 -11.34 -4.18%
Int. Surg. 569.49 -2.33 -0.41%
JB Hunt 116.32 +0.51 +0.44%
Jd.Com 31.95 -0.22 -0.68%
KLA Tencor 158.49 -3.10 -1.92%
Kraft Heinz 30.54 +0.30 +0.99%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 22.37 -0.35 -1.56%
Liberty Gl. C 21.41 -0.33 -1.52%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 136.25 +3.27 +2.46%
Mattel 11.67 +0.24 +2.10%
Intel 57.61 -0.61 -1.05%
Incyte 88.73 +0.33 +0.37%
Dollar Tree 109.04 +1.04 +0.97%
eBay 35.12 +0.18 +0.52%
EA 99.19 +0.18 +0.18%
Expedia 96.63 +1.93 +2.04%
Express 92.33
Facebook 198.82 +0.89 +0.45%
Fastenal 35.71 +0.57 +1.62%
Fiserv 113.92 -0.16 -0.14%
Fox 39.43 -1.44 -3.52%
Gilead 65.26 -0.47 -0.71%
Hasbro 96.12 +0.70 +0.73%
Henry Schein 69.30 +0.86 +1.26%
Hologic 50.02 +0.52 +1.05%
IDEXX Labs 257.02 -3.67 -1.41%
Illumina 315.62 +2.77 +0.89%
Maxim 55.29 +0.36 +0.66%

Nasdaq 100 artikelen

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox.

  • ...
    15:03 Ik zit inmiddels short op de AEX en de Nasdaq 100; maar houdt beide wel in de gaten.
  • ...
    14:41 De NASDAQ 100 is uit een vergelijkbare wig naar beneden uitgebroken.
  • ...
    19:51 Gangmaker voor een rally binnen de Grote Indexen zoals S&P of Dow Jones zijn de technologiewaarden. Dat is dus de NASDAQ Composite. Die wordt op zijn beurt voorafgegaan door de NASDAQ100. Nasdaq 100 -> (QQQ) = Tracker NDX 100
  • ...
    08:33 Nasdaq 100 index werkt bij mij wel...