Koers Nasdaq 100 -0.29%
13,366.40
-38.59 (-0.29% )
Sluit: 13,404.99 / Min: 13,336.90 / Max: 13,404.77
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Incyte | 97.89 | +3.99 | +4.25% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Workday | 235.53 | +6.14 | +2.68% |
NASDAQ-100 Dalers
| Intel | 56.66 | -5.80 | -9.29% |
| Int. Surg. | 744.08 | -54.59 | -6.84% |
| Western D. | 50.71 | -2.80 | -5.23% |
| Seagate | 60.00 | -2.94 | -4.67% |
| CSX | 87.64 | -3.97 | -4.33% |
Aandelen Nasdaq 100
| MercadoLibre | 1,965.05 | +24.86 | +1.28% |
| Ross | 113.33 | -2.06 | -1.79% |
| Seagate | 60.00 | -2.94 | -4.67% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 161.27 | -2.25 | -1.38% |
| Starbucks | 103.91 | -0.67 | -0.64% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 846.64 | +1.65 | +0.20% |
| TI | 172.81 | -2.29 | -1.31% |
| Tractor | 155.62 | +0.44 | +0.28% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 299.92 | -0.32 | -0.11% |
| Verisk | 192.76 | -2.11 | -1.08% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 537.78 | +2.30 | +0.43% |
| Qualcomm | 162.42 | -2.33 | -1.41% |
| Microchip | 150.13 | -2.19 | -1.44% |
| Micron | 82.28 | -2.73 | -3.21% |
| Microsoft | 225.95 | +0.98 | +0.44% |
| Mondelez | 56.25 | +0.13 | +0.23% |
| Monster Bev. | 88.20 | -1.00 | -1.12% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 116.76 | +0.73 | +0.63% |
| Netflix | 565.17 | -14.67 | -2.53% |
| Norwegian Cruise Lines | 24.59 | -0.40 | -1.60% |
| NVIDIA | 548.50 | -6.20 | -1.12% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 98.85 | +0.11 | +0.11% |
| Paychex | 86.87 | -0.68 | -0.78% |
| PayPal Holdings Inc | 252.00 | +3.36 | +1.35% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 5.97 | -0.02 | -0.33% |
| Vertex | 237.59 | -1.05 | -0.44% |
| NXP | 172.30 | -1.32 | -0.76% |
| AMD | 92.79 | +1.26 | +1.38% |
| Cognizant A | 80.56 | -0.32 | -0.40% |
| Fox Corp A | 30.16 | -0.88 | -2.84% |
| Fox Corp B | 29.17 | -0.68 | -2.28% |
| Lululemon Athletica | 346.37 | -2.85 | -0.82% |
| NetApp | 64.76 | -0.21 | -0.32% |
| O’Reilly Automotive | 457.31 | -13.70 | -2.91% |
| T-Mobile US | 130.36 | -0.04 | -0.03% |
| United Airlines Holdings | 42.14 | -0.45 | -1.06% |
| VeriSign | 194.75 | -2.39 | -1.21% |
| Willis Towers Watson | 206.50 | -2.07 | -0.99% |
| PepsiCo | 138.59 | -1.02 | -0.73% |
| Lam Research | 563.85 | -0.34 | -0.06% |
| Walgreens | 47.45 | +0.38 | +0.81% |
| Western D. | 50.71 | -2.80 | -5.23% |
| Wynn | 107.45 | -1.71 | -1.57% |
| Xilinx | 142.94 | +1.78 | +1.26% |
| Cadence Design | 137.42 | -1.20 | -0.87% |
| Take-Two | 203.39 | +5.99 | +3.03% |
| Align | 534.08 | -9.73 | -1.79% |
| Workday | 235.53 | +6.14 | +2.68% |
| ASML ADR | 569.45 | -1.29 | -0.23% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 270.14 | -2.73 | -1.00% |
| Alphabet C | 1,901.05 | +9.80 | +0.52% |
| Booking | 2,066.20 | -43.70 | -2.07% |
| Check Point Software | 129.40 | +2.28 | +1.79% |
| Xcel Energy | 64.76 | -0.35 | -0.54% |
| Activision Blizzard | 94.43 | -0.17 | -0.18% |
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 79.90 | +0.28 | +0.35% |
| Charter | 646.69 | -3.74 | -0.57% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 324.48 | -6.94 | -2.09% |
| Cisco | 44.77 | -0.34 | -0.75% |
| Citrix | 126.75 | -0.60 | -0.47% |
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 48.68 | -0.45 | -0.92% |
| Costco | 362.30 | -0.50 | -0.14% |
| CSX | 87.64 | -3.97 | -4.33% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 57.23 | -0.41 | -0.71% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 465.02 | -1.80 | -0.39% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 472.44 | +0.42 | +0.09% |
| ADP | 161.98 | +0.95 | +0.59% |
| Akamai | 109.06 | -0.89 | -0.81% |
| Alexion | 159.73 | +1.87 | +1.18% |
| Alphabet A | 1,892.56 | +8.41 | +0.45% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 3,292.23 | -14.76 | -0.45% |
| American Airlines | 15.82 | -0.01 | -0.06% |
| Amgen | 253.50 | +1.47 | +0.58% |
| Analog | 155.58 | -3.71 | -2.33% |
| Apple | 139.07 | +2.20 | +1.61% |
| Applied Mat. | 106.33 | -1.64 | -1.52% |
| Autodesk | 299.17 | -7.29 | -2.38% |
| Baidu | 252.75 | +0.84 | +0.33% |
| Biogen | 269.44 | -0.68 | -0.25% |
| Discovery Communications C | 32.89 | +0.48 | +1.48% |
| DISH | 30.72 | -1.20 | -3.76% |
| Intuit | 374.85 | -6.90 | -1.81% |
| Int. Surg. | 744.08 | -54.59 | -6.84% |
| JB Hunt | 146.14 | -1.16 | -0.79% |
| Jd.Com | 94.91 | -0.19 | -0.20% |
| KLA Tencor | 305.01 | -0.19 | -0.06% |
| Kraft Heinz | 32.91 | +0.13 | +0.40% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 122.90 | -3.72 | -2.94% |
| Mattel | 18.37 | +0.14 | +0.77% |
| Intel | 56.66 | -5.80 | -9.29% |
| Incyte | 97.89 | +3.99 | +4.25% |
| Dollar Tree | 107.88 | +0.09 | +0.08% |
| eBay | 56.46 | +0.06 | +0.11% |
| EA | 146.00 | +0.03 | +0.02% |
| Expedia | 136.52 | -2.36 | -1.70% |
| Express | 92.33 | ||
| 274.50 | +1.63 | +0.60% | |
| Fastenal | 47.72 | -0.45 | -0.92% |
| Fiserv | 107.28 | -1.67 | -1.53% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 66.94 | -0.04 | -0.06% |
| Hasbro | 97.48 | +0.48 | +0.49% |
| Henry Schein | 69.13 | +0.69 | +1.01% |
| Hologic | 75.70 | -0.22 | -0.29% |
| IDEXX Labs | 492.86 | -3.58 | -0.72% |
| Illumina | 406.25 | +1.38 | +0.34% |
| Maxim | 93.62 | -2.41 | -2.51% |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
13:43 Nasdaq 100 is gisteren naar boven uit een stijgend trendkanaal gebroken.Gezien de Fut nu weer daarbinnen. Ik verwacht in de loop van de dag verdere verzwakking. -
08:41 Zojuist is er een order geplaatst voor 10.000 stuks Nasdaq 100 Booster short 13.561,58 !!
-
15:20 Tot waar gaan we met de nasdaq 100? 13.220??
-
09:07 Nasdaq 100 nog naar max.13100 ? Daarna op de glijbaan....
-
21:35 De Dow nog naar 31.200 en de Nasdaq 100 idem 13.100 ??
-
21:19 AEX kruipt nu al omhoog, ws door ASML. Morgenvroeg m.i. na opening verder naar 656, zijnde de onderkant van een stijgend trendkanaal. Eventueel nog naar 658 . ASML en Nasdaq 100 gaan weer mooi gelijk op.
-
20:03 Shorters hebben er geen moeite mee wanneer de Dow en de Nasdaq 100 de komende dagen nog een procentje zullen stijgen. Ze weten immers ook dat genoemde indexen op termijn met 10 % kunnen dalen.
-
10:53 Ook nasdaq 100 Booster short binnen, mede met in het achterhoofd dat volgens de Cyclustrader deze index de komende tijd zelfs terug kan naar 10.800 !!!
-
16:30 Nasdaq 100 max m.i. 13.050. Idem DAX 14.050 ?
-
17:01 De Nasdaq 100 is maandag jl. weer binnen het stijgend rendkanaal teruggevallen bij ca. 12.980. Gaan we dat nu testen en vervolgens weer omlaag?
