Koers AMX GOLD -0.52%
382.59
-1.98 (-0.52% )
Sluit: 384.57
Componenten Philadelphia Gold/Silver (XAU)
| Agnico Eagle Mines | 186.94 | -1.83 | -0.97% |
| Pan American Silver | 15.42 | -0.18 | -1.15% |
| Randgold Resources ADR | 82.10 | -0.50 | -0.61% |
| Royal Gold | 230.43 | -6.20 | -2.62% |
| Sandstorm Gold Ltd N | 11.99 | +0.27 | +2.30% |
| Seabridge Gold | 31.03 | -1.39 | -4.29% |
| Sibanye Gold ADR | 10.58 | -0.39 | -3.56% |
| SSR Mining | 31.69 | -1.09 | -3.33% |
| Tahoe Resources | 3.71 | ||
| Vista Gold | 0.47 | -0.04 | -7.03% |
| Wheaton Precious Metals | 132.70 | -3.91 | -2.86% |
| Yamana Gold | 5.42 | +0.01 | +0.18% |
| Franco-Nevada | 232.96 | -5.61 | -2.35% |
| MAG Silver | 8.74 | +0.24 | +2.82% |
| Alamos Gold | 32.90 | -1.09 | -3.21% |
| B2Gold | 4.98 | -0.23 | -4.33% |
| Novagold | 7.42 | -0.33 | -4.32% |
| Newmont Mining | 31.06 | +0.30 | +0.98% |
| New Gold | 6.45 | -0.01 | -0.15% |
| AngloGold Ashanti ADR | 97.88 | -1.72 | -1.73% |
| Barrick Gold | 18.86 | ||
| Buenaventura Mining ADR | 33.20 | -0.76 | -2.24% |
| Coeur Mining | 18.52 | -0.80 | -4.12% |
| Eldorado Gold | 38.70 | -1.63 | -4.05% |
| First Majestic Silver | 18.48 | -1.09 | -5.57% |
| Freeport-McMoran | 66.33 | -2.05 | -3.00% |
| Gold Fields ADR | 40.92 | -0.58 | -1.40% |
| Gold Resource | 0.67 | +0.00 | +0.30% |
| Goldcorp | 11.69 | -0.01 | -0.09% |
| Harmony Gold Mining | 19.29 | -0.75 | -3.72% |
| Hecla Mining | 17.95 | -0.88 | -4.65% |
| IAMGold | 18.19 | -0.86 | -4.51% |
| Kinross Gold | 27.12 | -0.60 | -2.16% |
| McEwen Mining Inc. | 18.36 | -0.49 | -2.60% |
| Newmont Goldcorp | 115.99 | -4.34 | -3.61% |