Koers Nasdaq 100 -0.37%
21,860.80
-81.12 (-0.37% )
Sluit: 21,941.92 / Min: 21,775.27 / Max: 22,041.83
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Starbucks | 95.43 | +4.00 | +4.37% |
| Broadcom | 252.91 | +8.27 | +3.38% |
| 323.54 | +6.62 | +2.09% |
NASDAQ-100 Dalers
| Intel | 20.70 | -1.38 | -6.27% |
| United Airlines Holdings | 78.65 | -4.55 | -5.47% |
| Fox | 39.43 | -1.44 | -3.52% |
| Norwegian Cruise Lines | 19.08 | -0.66 | -3.34% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | -0.01 | -0.39% |
| Ross | 136.38 | -3.70 | -2.64% |
| Seagate | 126.50 | -1.48 | -1.16% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 72.82 | -2.13 | -2.84% |
| Starbucks | 95.43 | +4.00 | +4.37% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 326.49 | +0.39 | +0.12% |
| TI | 199.72 | -2.57 | -1.27% |
| Tractor | 51.33 | -0.15 | -0.29% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 456.97 | -5.22 | -1.13% |
| Verisk | 311.49 | -0.78 | -0.25% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 518.60 | -4.92 | -0.94% |
| Qualcomm | 159.57 | +0.45 | +0.28% |
| Microchip | 69.62 | +0.03 | +0.04% |
| Micron | 116.05 | +1.91 | +1.67% |
| Microsoft | 472.77 | +1.84 | +0.39% |
| Mondelez | 66.97 | -0.27 | -0.40% |
| Monster Bev. | 62.60 | -0.44 | -0.70% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | +0.01 | +1.36% |
| Norwegian Cruise Lines | 19.08 | -0.66 | -3.34% |
| NVIDIA | 142.87 | -1.08 | -0.75% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 93.88 | -0.90 | -0.95% |
| Paychex | 154.04 | -1.27 | -0.82% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 452.44 | +0.90 | +0.20% |
| NXP | 217.40 | -1.31 | -0.60% |
| AMD | 121.14 | -2.09 | -1.70% |
| Cognizant A | 80.65 | -0.40 | -0.49% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 252.28 | -6.23 | -2.41% |
| NetApp | 102.63 | +0.12 | +0.12% |
| O’Reilly Automotive | 90.01 | -1.70 | -1.85% |
| T-Mobile US | 231.00 | -5.97 | -2.52% |
| United Airlines Holdings | 78.65 | -4.55 | -5.47% |
| VeriSign | 279.85 | +1.36 | +0.49% |
| Willis Towers Watson | 296.05 | -0.77 | -0.26% |
| PepsiCo | 129.93 | -1.90 | -1.44% |
| Lam Research | 90.97 | -0.03 | -0.03% |
| Walgreens | 11.36 | +0.00 | +0.04% |
| Western D. | 55.67 | -0.28 | -0.50% |
| Wynn | 87.51 | +0.84 | +0.97% |
| Xilinx | 194.92 | ||
| Cadence Design | 307.20 | +1.50 | +0.49% |
| Take-Two | 234.81 | -0.09 | -0.04% |
| Align | 185.48 | -2.60 | -1.38% |
| Workday | 251.43 | -1.29 | -0.51% |
| ASML ADR | 784.75 | -0.24 | -0.03% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 500.70 | -3.68 | -0.73% |
| Alphabet C | 178.78 | -1.22 | -0.68% |
| Booking | 5.00 | -0.02 | -0.40% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 68.25 | -0.71 | -1.03% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 399.79 | -7.00 | -1.72% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 221.72 | -0.51 | -0.23% |
| Cisco | 64.20 | -0.95 | -1.46% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 35.18 | -0.44 | -1.24% |
| Costco | 997.08 | +996.08 | +-1.01% |
| CSX | 32.32 | -0.29 | -0.89% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 252.91 | +8.27 | +3.38% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 412.79 | -3.29 | -0.79% |
| ADP | 312.43 | -2.08 | -0.66% |
| Akamai | 78.19 | -0.08 | -0.10% |
| Alexion | 182.50 | ||
| Alphabet A | 177.35 | -1.25 | -0.70% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 213.17 | -4.44 | -2.04% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 291.81 | -1.61 | -0.55% |
| Analog | 232.54 | -0.79 | -0.34% |
| Apple | 198.81 | -3.85 | -1.90% |
| Applied Mat. | 172.78 | -0.99 | -0.57% |
| Autodesk | 296.77 | -0.77 | -0.26% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 133.06 | -2.43 | -1.79% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 764.74 | +2.67 | +0.35% |
| Int. Surg. | 522.41 | -7.20 | -1.36% |
| JB Hunt | 140.90 | -4.28 | -2.95% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 26.43 | -0.16 | -0.60% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 266.04 | -2.01 | -0.75% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 20.70 | -1.38 | -6.27% |
| Incyte | 68.89 | -1.18 | -1.68% |
| Dollar Tree | 94.21 | +1.09 | +1.17% |
| eBay | 77.89 | -0.88 | -1.12% |
| EA | 147.70 | +0.54 | +0.37% |
| Expedia | 173.42 | -0.64 | -0.37% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 42.67 | -0.05 | -0.12% |
| Fiserv | 168.07 | -0.74 | -0.44% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 109.31 | -0.78 | -0.71% |
| Hasbro | 69.05 | +0.20 | +0.29% |
| Henry Schein | 71.14 | -0.23 | -0.32% |
| Hologic | 64.56 | -0.58 | -0.89% |
| IDEXX Labs | 523.91 | -2.00 | -0.38% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
20:10 NSDQ100 nu oooh -
18:30 Lijkt nu alsof ze uit de Dow aan het vluchten zijn naar de Nsdq100. oooh
