Koers Nasdaq 100 +0.11%
24,045.53
+25.55 (+0.11% )
Sluit: 24,019.98 / Min: 23,512.60 / Max: 24,076.35
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Intel | 50.38 | +2.35 | +4.89% |
| Skyworks | 55.19 | +1.97 | +3.70% |
| VeriSign | 259.85 | +9.08 | +3.62% |
NASDAQ-100 Dalers
| Tesla | 360.59 | -20.66 | -5.42% |
| Fox | 39.43 | -1.44 | -3.52% |
| Biogen | 177.34 | -6.43 | -3.50% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| ASML ADR | 1.00 | -0.03 | -3.13% |
Aandelen Nasdaq 100
| MercadoLibre | 1.00 | -0.00 | -0.20% |
| Ross | 219.98 | +0.02 | +0.01% |
| Seagate | 429.36 | +6.22 | +1.47% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 55.19 | +1.97 | +3.70% |
| Starbucks | 90.37 | -0.06 | -0.07% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 360.59 | -20.66 | -5.42% |
| TI | 194.87 | -1.43 | -0.73% |
| Tractor | 43.82 | -0.71 | -1.59% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 537.39 | +0.80 | +0.15% |
| Verisk | 185.08 | +1.58 | +0.86% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 761.85 | -15.39 | -1.98% |
| Qualcomm | 126.80 | -0.48 | -0.38% |
| Microchip | 65.60 | +0.22 | +0.34% |
| Micron | 366.24 | -1.62 | -0.44% |
| Microsoft | 373.46 | +4.10 | +1.11% |
| Mondelez | 57.54 | +0.47 | +0.82% |
| Monster Bev. | 72.37 | -0.40 | -0.55% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 98.66 | +3.11 | +3.25% |
| Norwegian Cruise Lines | 18.93 | -0.45 | -2.32% |
| NVIDIA | 177.39 | +1.63 | +0.93% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 118.32 | +0.67 | +0.57% |
| Paychex | 91.70 | +0.79 | +0.87% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 438.71 | -8.54 | -1.91% |
| NXP | 194.55 | -1.04 | -0.53% |
| AMD | 217.50 | +7.29 | +3.47% |
| Cognizant A | 62.54 | +1.29 | +2.11% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 209.45 | -5.66 | -2.63% |
| NetApp | 103.35 | +1.31 | +1.28% |
| O’Reilly Automotive | 91.42 | -0.68 | -0.74% |
| T-Mobile US | 201.40 | -2.86 | -1.40% |
| United Airlines Holdings | 92.21 | -2.87 | -3.02% |
| VeriSign | 259.85 | +9.08 | +3.62% |
| Willis Towers Watson | 288.64 | +1.12 | +0.39% |
| PepsiCo | 157.01 | +2.37 | +1.53% |
| Lam Research | 218.44 | -3.57 | -1.61% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 294.97 | -2.77 | -0.93% |
| Wynn | 102.03 | -0.57 | -0.56% |
| Xilinx | 194.92 | ||
| Cadence Design | 278.72 | -1.46 | -0.52% |
| Take-Two | 199.87 | +1.66 | +0.84% |
| Align | 170.60 | -2.12 | -1.23% |
| Workday | 132.26 | +3.21 | +2.49% |
| ASML ADR | 1.00 | -0.03 | -3.13% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 395.95 | -0.79 | -0.20% |
| Alphabet C | 294.46 | -0.44 | -0.15% |
| Booking | 4.00 | +0.01 | +0.23% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 80.74 | +1.03 | +1.29% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 219.79 | +3.53 | +1.63% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 174.34 | +2.31 | +1.34% |
| Cisco | 79.02 | +1.09 | +1.40% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 27.93 | -0.12 | -0.43% |
| Costco | 1.00 | +0.02 | +1.85% |
| CSX | 41.22 | -0.22 | -0.53% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 314.55 | +1.07 | +0.34% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 242.92 | +1.54 | +0.64% |
| ADP | 204.01 | +2.74 | +1.36% |
| Akamai | 118.00 | +2.25 | +1.94% |
| Alexion | 182.50 | ||
| Alphabet A | 295.77 | -1.61 | -0.54% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 209.77 | -0.80 | -0.38% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 347.94 | -5.33 | -1.51% |
| Analog | 318.34 | -2.24 | -0.70% |
| Apple | 255.92 | +0.28 | +0.11% |
| Applied Mat. | 348.47 | -5.34 | -1.51% |
| Autodesk | 238.08 | +0.21 | +0.09% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 177.34 | -6.43 | -3.50% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 422.48 | -3.41 | -0.80% |
| Int. Surg. | 452.07 | -12.40 | -2.67% |
| JB Hunt | 214.91 | +1.47 | +0.69% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 22.79 | +0.52 | +2.33% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 331.93 | -1.53 | -0.46% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 50.38 | +2.35 | +4.89% |
| Incyte | 95.93 | +1.63 | +1.73% |
| Dollar Tree | 108.44 | -0.26 | -0.24% |
| eBay | 94.14 | +1.01 | +1.08% |
| EA | 203.60 | +0.02 | +0.01% |
| Expedia | 225.30 | -2.37 | -1.04% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 46.30 | -0.33 | -0.71% |
| Fiserv | 56.16 | +0.71 | +1.28% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 139.71 | -0.59 | -0.42% |
| Hasbro | 90.16 | +0.78 | +0.87% |
| Henry Schein | 73.94 | +0.90 | +1.23% |
| Hologic | 75.65 | +0.05 | +0.07% |
| IDEXX Labs | 569.55 | +4.91 | +0.87% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
14:36 Zojuist GLOBAL-X-NASDAQ-100-COVER-148094952 gekocht, eerste positie, zal opbouwen voor maandelijks inkomen.
