Marktcijfers

			Actueel	Verwacht	Vorige
USA	USA: Ruwe Olievoorraden	16:30	2,108M	-4,466M	-7,897M	Actueel: 2,108M Verwacht: -4,466M Vorige: -7,897M

Vandaag, 11:42

Nieuwsbrief Week 13: Wall Street 5e week rood, de TACO-Trump tactiek werkt niet deze keer

Lees verder »

Gisteren, 08:25

Lees verder »

Donderdag, 08:11

Lees verder »

Woensdag, 16:43

Lees verder »

Er is een fout opgetreden

« di 20 jul. 2021

do 22 jul. 2021 »

Vandaag gisteren donderdag woensdag

Naar de Tradershop »

Koersen

Name	Last	Change	%
AEX	960.22	-10.56	-1.09%
AEX Fut	952.15	-16.75	-1.73%
DAX	22300.75	-312.22	-1.38%
DAX Fut	22502	-269	-1.18%
DOW	45166.64	-793.47	-1.73%
DOW 30 Future	45043.25	-916	-1.99%
DJ Transp.	18174.7	-194	-1.06%
SP500	6368.85	-108.31	-1.67%
SP Fut	6352	-125	-1.93%
NSDQ	20948.36	-459.72	-2.15%
NSDQ100	23132.77	-454.22	-1.93%
NSDQ Fut	23080.25	-506.75	-2.15%
BEL20	4985.22	-20.9	-0.42%
CAC40	7701.95	-67.36	-0.87%
FTSE 100	9967.35	-4.82	-0.05%
SMI	12550.02	-91.94	-0.73%
SEMISOXX	4062.5	129	3.28%
RSL2000	2449.7	-43.62	-1.75%

Name	Last	Change	%
Nikkei	53373.07	-230.58	-0.43%
H.SENG	24951.88	95.45	0.38%
Shanghai	3913.72	24.64	0.63%
KS11	5438.87	-21.59	-0.4%
STI	4898.18	10.42	0.21%
TWI	33112.59	-225.03	-0.68%
TSX Can.	15506.31	-34.29	-0.22%
Bovespa	181557	-1176	-0.64%
Merival	2793846.5	24477.47	0.88%
IPC Mex.	66685.76	-375.58	-0.56%
KLSE	1712.65	1.76	0.1%
Indon.	7097.06	-67.03	-0.94%
SENSEX	36469.43	212.74	0.59%
Austr.	5963	27.7	0.47%
NZX	12935.39	-41.6	-0.32%
Tase	4100.12	-161.73	-3.79%

Name	Last	Change	%
Olie	99.64	5.16	5.46%
Brent	105.32	3.43	3.37%
Gas	3.025	0.097	3.31%
Goud	4524.3	115.3	2.62%
GLD Eur/Oz	3930.756	100.174	2.548%
GLD Eur/Kg	126376.736	3220.661	2.548%
Zilver	69.796	1.862	2.74%
Zlv Eur/Oz	60.639	1.618	2.668%
Zlv Eur/Kg	1949.603	52.011	2.668%
Koper	5.4945	0.0175	0.32%
Alu	3191.75	25	0.79%
Nikkel	17195.88	-29.75	-0.17%
Lood	1903.83	6.15	0.32%
Zink	3118.55	31.3	1.01%
PLT	1870.6	32.3	1.76%
PLD	1406.1	48.3	3.56%

Name	Last	Change	%
EUR-USD	1.151	-0.0019	-0.16%
EUR-YEN	184.41	0.24	0.13%
EUR-GBP	0.8676	0.003	0.35%
EUR-SFR	0.9183	0.003	0.33%
USD/Yen	160.25	0.6	0.38%
GBP-USD	1.3259	-0.0068	-0.51%
USD Index	99.09	0.36	0.36%
TREAS10	3.826	0.005	0.13%
TREAS30	3.976	0	0%
Bitcoin	66772	709	1.07%
Bitcoin Cash	201.4	10.69836	5.61%
Ethereum (US$)	1592.39	15.14158	0.96%
Ripple	0.32191	-0.00477	-1.46%
Litecoin	60.72	1.05019	1.76%

Name	Last	Change	%
VIX	31.05	3.61	13.16%
Baltic	973.16		%
BSLBEAR	21.0863	1.9246	10.04%
BSLNEUT	56.23	-2.4526	-4.18%
BSLBULL	22.6837	0.528	2.38%
BSLSCORE	50.7987	-0.6983	-1.36%