Koers Nasdaq 100 +0.17%
21,797.87
+36.08 (+0.17% )
Sluit: 21,761.79 / Min: 21,729.30 / Max: 21,855.15
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Regeneron | 517.59 | +24.37 | +4.94% |
| AMD | 121.69 | +5.50 | +4.73% |
| Tesla | 308.66 | +13.52 | +4.58% |
NASDAQ-100 Dalers
| Int. Surg. | 525.93 | -31.14 | -5.59% |
| Fox | 39.43 | -1.44 | -3.52% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| T-Mobile US | 237.95 | -7.92 | -3.22% |
| NetApp | 103.04 | -3.21 | -3.02% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | -0.03 | -1.36% |
| Ross | 142.16 | -1.64 | -1.14% |
| Seagate | 130.17 | +3.20 | +2.52% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 73.17 | +1.58 | +2.21% |
| Starbucks | 90.69 | +1.05 | +1.17% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 308.66 | +13.52 | +4.58% |
| TI | 199.17 | +6.75 | +3.51% |
| Tractor | 50.51 | -0.43 | -0.84% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 468.32 | +2.70 | +0.58% |
| Verisk | 313.27 | -6.33 | -1.98% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 517.59 | +24.37 | +4.94% |
| Qualcomm | 155.38 | +6.13 | +4.11% |
| Microchip | 68.03 | +2.78 | +4.26% |
| Micron | 110.95 | +2.39 | +2.20% |
| Microsoft | 472.75 | +2.35 | +0.50% |
| Mondelez | 66.70 | +0.55 | +0.83% |
| Monster Bev. | 62.99 | -0.42 | -0.66% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | -0.01 | -1.37% |
| Norwegian Cruise Lines | 19.59 | +0.03 | +0.15% |
| NVIDIA | 142.57 | +0.85 | +0.60% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 94.44 | +0.94 | +1.01% |
| Paychex | 156.97 | -2.81 | -1.76% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 446.06 | -4.46 | -0.99% |
| NXP | 213.03 | +5.36 | +2.58% |
| AMD | 121.69 | +5.50 | +4.73% |
| Cognizant A | 80.47 | +0.19 | +0.24% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 259.11 | -6.15 | -2.32% |
| NetApp | 103.04 | -3.21 | -3.02% |
| O’Reilly Automotive | 1.00 | -0.02 | -2.18% |
| T-Mobile US | 237.95 | -7.92 | -3.22% |
| United Airlines Holdings | 83.47 | -0.76 | -0.90% |
| VeriSign | 279.88 | -5.13 | -1.80% |
| Willis Towers Watson | 301.17 | -8.07 | -2.61% |
| PepsiCo | 129.96 | -0.07 | -0.05% |
| Lam Research | 88.30 | +1.95 | +2.26% |
| Walgreens | 11.33 | +0.08 | +0.71% |
| Western D. | 57.03 | +1.58 | +2.85% |
| Wynn | 84.70 | +1.40 | +1.68% |
| Xilinx | 194.92 | ||
| Cadence Design | 301.60 | +4.66 | +1.57% |
| Take-Two | 233.45 | +0.72 | +0.31% |
| Align | 180.93 | +0.31 | +0.17% |
| Workday | 252.90 | +0.18 | +0.07% |
| ASML ADR | 770.33 | +17.32 | +2.30% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 495.77 | +9.77 | +2.01% |
| Alphabet C | 177.63 | +2.92 | +1.67% |
| Booking | 5.00 | -0.07 | -1.34% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 68.38 | -0.13 | -0.19% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 394.42 | -2.02 | -0.51% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 224.60 | -3.05 | -1.34% |
| Cisco | 65.87 | -0.19 | -0.29% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 34.60 | -0.10 | -0.29% |
| Costco | 1.00 | -0.01 | -0.92% |
| CSX | 31.99 | -0.24 | -0.74% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 244.28 | -2.64 | -1.07% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 416.25 | -0.67 | -0.16% |
| ADP | 318.57 | -8.24 | -2.52% |
| Akamai | 78.08 | +1.05 | +1.36% |
| Alexion | 182.50 | ||
| Alphabet A | 176.09 | +2.62 | +1.51% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 216.98 | +3.42 | +1.60% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 289.98 | -0.35 | -0.12% |
| Analog | 227.65 | +5.40 | +2.43% |
| Apple | 201.45 | -2.47 | -1.21% |
| Applied Mat. | 169.73 | +2.98 | +1.79% |
| Autodesk | 297.21 | -0.66 | -0.22% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 134.15 | +1.03 | +0.77% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 764.38 | -7.18 | -0.93% |
| Int. Surg. | 525.93 | -31.14 | -5.59% |
| JB Hunt | 141.61 | +1.40 | +1.00% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 26.46 | -0.27 | -1.01% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 265.85 | +0.21 | +0.08% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 20.48 | +0.42 | +2.09% |
| Incyte | 69.89 | +1.12 | +1.63% |
| Dollar Tree | 93.86 | -0.64 | -0.68% |
| eBay | 79.37 | +0.76 | +0.97% |
| EA | 146.92 | -2.65 | -1.77% |
| Expedia | 176.62 | +0.07 | +0.04% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 42.13 | +0.07 | +0.17% |
| Fiserv | 166.92 | +0.22 | +0.13% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 112.97 | +0.51 | +0.45% |
| Hasbro | 67.57 | +1.25 | +1.88% |
| Henry Schein | 70.91 | +0.54 | +0.77% |
| Hologic | 64.57 | +0.24 | +0.37% |
| IDEXX Labs | 518.59 | -6.30 | -1.20% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |
Beursbox NSDQ100
Voer actuele discussies over Nasdaq 100 in ons forum.
Er wordt over Nasdaq 100 gediscussieerd in de volgende box: Tradersbox .
-
20:10 NSDQ100 nu oooh -
18:30 Lijkt nu alsof ze uit de Dow aan het vluchten zijn naar de Nsdq100. oooh
