Koers Nasdaq 100 +0.34%

22:38 (maandag 24 juli 2017)

Nasdaq 100: streaming koers, intraday grafiek, aandelen NSDQ100, en forum berichten over NSDQ100.

Laatst: 5,941.37
Change: +19.84 +0.34%
Sluit: 5,922.00
Min: 5,913.00
Max: 5,951.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2017  
Service Inleg Totale winst %
Systeem Trading € 1500 - € 243 - 16 %
Guy Trading € 4000 - € 1122 - 28 %
Polleke Trading € 4000 + € 537 + 13 %
Alles of Niets € 2000 + € 322 + 16 %
Polleke Trading LITE € 4000 + € 537 + 13 %
TA Trading Aandelen & Indices € 4000 + € 1731 + 43 %
Combi-Abo € 8000 - € 585 - 7 %

NASDAQ-100 Stijgers

Tesla Tesla342.52+14.12+4.30%
Wynn Resorts Wynn138.53+4.39+3.27%
Incyte Incyte138.27+4.05+3.02%
Baidu Baidu198.65+5.47+2.83%
Intuitive Surgic Int. Surg.949.17+21.70+2.34%

NASDAQ-100 Dalers

Hasbro Hasbro105.00-10.95-9.44%
Mattel Mattel20.80-0.83-3.84%
Ross Stores Ross53.07-1.24-2.28%
Dollar Tree Dollar Tree69.28-1.61-2.27%
Tractor Supply Tractor51.52-1.09-2.07%

Aandelen Nasdaq 100

JB Hunt JB Hunt91.54-0.02-0.02%
MercadoLibre MercadoLibre282.38+2.12+0.76%
Microchip Microchip80.55-0.33-0.41%
Micron Micron31.67-0.34-1.06%
Microsoft Microsoft73.60-0.19-0.26%
Mondelez Mondelez43.75-0.28-0.64%
Monster Beverage Monster Bev.52.73+0.15+0.29%
Mylan Mylan38.76-0.41-1.05%
NetEase NetEase311.50+4.30+1.40%
Netflix Netflix187.91-0.63-0.33%
Norwegian Cruise Norwegian Cruise Lines55.73+0.66+1.20%
NVIDIA NVIDIA166.15-1.95-1.16%
Maxim Maxim44.52-0.58-1.29%
Mattel Mattel20.80-0.83-3.84%
Jd.Com Inc Adr Jd.Com43.54+0.46+1.07%
KLA-Tencor KLA Tencor100.21+0.32+0.32%
Kraft Heinz Kraft Heinz86.22+0.06+0.07%
Lam Research Cor Lam Research Corp164.12+0.59+0.36%
Liberty Global Liberty Gl.32.76-0.16-0.49%
Liberty Global C Liberty Gl. C31.70-0.16-0.50%
Liberty Global L Lib. Gl.L.A.24.85-0.50-1.97%
Liberty Global L Lib. Gl.L.C.25.14-0.36-1.41%
Liberty Interact Lib. Interactive24.08+0.26+1.09%
Liberty Interact Liberty Interactive Venture A55.49-0.55-0.98%
Marriott Int Marriott Int102.71-0.14-0.14%
Oreilly Oreilly184.43-3.76-2.00%
PACCAR PACCAR69.14+0.27+0.39%
Paychex Paychex56.94-0.26-0.45%
Texas Instrument TI80.92-0.78-0.95%
Tractor Supply Tractor51.52-1.09-2.07%
Twenty-First Cen Twenty-First Century Fox A27.68-0.16-0.57%
Ulta Beauty Ulta Beauty252.08-1.32-0.52%
Verisk Verisk87.11+0.60+0.69%
Vertex Pharmaceu Vertex Pharmaceuticals166.11+2.94+1.80%
Viacom B Viacom36.22+0.18+0.50%
Vodafone Group A Vodafone Group ADR29.30-0.47-1.58%
Walgreens Boots Walgreens79.60+0.70+0.89%
Western Digital Western D.94.62-0.20-0.21%
Wynn Resorts Wynn138.53+4.39+3.27%
Tesla Tesla342.52+14.12+4.30%
T-Mobile US Inc T-Mobile US Inc62.53-0.05-0.08%
PayPal Holdings PayPal Holdings Inc58.58-0.09-0.15%
Priceline.com Priceline2,002.01+7.12+0.36%
Qualcomm Qualcomm53.22-0.62-1.15%
Regeneron Pharma Regeneron521.22+5.30+1.03%
Ross Stores Ross53.07-1.24-2.28%
Seagate Technolo Seagate39.76+0.18+0.45%
Shire ADR Shire ADR163.64-0.39-0.24%
Sirius XM Hld In Sirius XM Hld Inc5.38-0.09-1.65%
Skyworks Skyworks105.86-1.61-1.50%
Starbucks Starbucks58.02+0.04+0.07%
Symantec Symantec31.08-0.10-0.32%
Xilinx Xilinx64.26-0.62-0.96%
Intuitive Surgic Int. Surg.949.17+21.70+2.34%
Activision Blizz Activision Blizzard61.44+0.51+0.84%
Baidu Baidu198.65+5.47+2.83%
Biogen Inc Biogen284.70+1.78+0.63%
Biomarin Pharma Biomarin90.01+0.73+0.82%
Broadcom Broadcom253.03-0.08-0.03%
CA CA34.73+0.31+0.90%
Celgene Celgene137.84+0.10+0.07%
Cerner Cerner65.74+0.36+0.55%
Charter Communic Charter348.08-1.99-0.57%
Check Point Soft Check Point106.74+0.35+0.33%
Cintas Cintas138.19-0.24-0.17%
Cisco Cisco31.86+0.02+0.06%
Autodesk Autodesk110.81+1.06+0.97%
Applied Material Applied Mat.46.78-0.03-0.06%
Adobe Adobe149.53+0.01+0.01%
ADP ADP103.54-1.04-0.99%
Akamai Akamai52.37+0.24+0.46%
Alexion Alexion130.74-1.05-0.80%
Alphabet A Alphabet A998.31+4.47+0.45%
Alphabet Inc C Alphabet Inc C980.34+7.42+0.76%
Amazon Amazon.com1,038.95+13.28+1.29%
American Airline American Airlines51.28-0.63-1.21%
Amgen Amgen181.06+0.85+0.47%
Analog Devices Analog78.75-0.21-0.27%
Apple Apple152.09+1.82+1.21%
Citrix Systems Citrix81.58-0.28-0.34%
Cognizant Cognizant69.96-0.02-0.03%
Comcast Comcast39.47-0.16-0.40%
Fastenal Fastenal43.03+0.94+2.23%
Fiserv Fiserv126.48-0.23-0.18%
Fox Inc Fox27.50-0.15-0.54%
Gilead Gilead74.39+0.63+0.85%
Hasbro Hasbro105.00-10.95-9.44%
Henry Schein Henry Schein185.69+0.77+0.42%
Hologic Hologic45.13+0.12+0.27%
IDEXX Labs IDEXX Labs170.18+3.56+2.14%
Illumina Inc Illumina173.99+1.24+0.72%
Incyte Incyte138.27+4.05+3.02%
Intel Intel34.50-0.23-0.66%
Facebook Facebook166.00+1.57+0.95%
Express Scripts Express62.61+0.11+0.18%
Costco Costco151.00+0.56+0.37%
CSX CSX50.82-0.86-1.66%
Ctripcom Ctripcom57.94-0.13-0.22%
DENTSPLY DENTSPLY62.69-0.23-0.37%
Discovery Discovery26.49-0.06-0.23%
Discovery Commun Discovery Communications C25.48-0.03-0.12%
DISH Network DISH64.33-0.39-0.60%
Dollar Tree Dollar Tree69.28-1.61-2.27%
eBay eBay36.39-0.22-0.60%
Electronic Arts EA113.75+1.53+1.36%
Expedia Expedia154.61+0.67+0.44%
Intuit Intuit136.25+1.41+1.05%

Nasdaq 100 in de beursbox

Voer actuele discussies over Nasdaq 100 in ons forum. Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:

TECHNISCHE ANALYSE BOX IN- EN UITSTAP BOX


Achteraf Maak je dus geen enkele kans met Short op de nasdaq 100 Maar wanneer dan wel? Nu? Dichtbij ATH

Wel goed mis met de nasdaq 100 Op 5600 dacht ik dat we ritje naar oude ath zouden doen op 5400 zo Nu dichtbij ATH weer. 150 punten zakken zou mooi zijn nu

Deel aex short (523) van gisteren verkocht Rest lijkt naar 512 te willen Extra nasdaq 100 short, dichtbij ATH nu

Nasdaq 100 ook weer op ATH Samen met de andere USA indices, gezellig Wij in Europa weer somber door de hoge euro

Voorlopig zit ik even mis Dow Short👎 Nasdaq 100 Short👎 Aex Short👎 Naar mij niet meer luisteren dus Veel te vroeg in de markt weer Hoop dat trendkanaal zijn werk doet. Terug naar 498/502 van Daim zou mooi zijn dan

Ja op zoek naar.... Nasdaq 100 Ziet er zeer nerveus uit

Nasdaq 100 Lijntje over de toppen Dan nu weerstand




deze site wordt technisch beheerd door 24hoursmedia