Koers Nasdaq 100 -0.04%

02:59 (maandag 25 september 2017)

Nasdaq 100: streaming koers, intraday grafiek, aandelen NSDQ100, en forum berichten over NSDQ100.

Laatst: 5,932.32
Change: -2.59 -0.04%
Sluit: 5,935.00
Min: 5,911.00
Max: 5,938.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2017  
Service Inleg Totale winst %
Systeem Trading € 1500 - € 789 - 53 %
Guy Trading € 4000 - € 1110 - 28 %
Polleke Trading € 4000 - € 1041 - 26 %
Alles of Niets € 2000 - € 280 - 14 %
Polleke Trading LITE € 4000 - € 1041 - 26 %
TA Trading Aandelen & Indices € 4000 + € 1031 + 26 %
Combi-Abo € 8000 - € 2151 - 27 %

NASDAQ-100 Stijgers

Oreilly Oreilly209.59+7.33+3.62%
Liberty Interact Lib. Interactive23.76+0.63+2.72%
Paychex Paychex59.75+1.56+2.68%
Seagate Technolo Seagate33.57+0.85+2.60%
Texas Instrument TI88.27+2.22+2.58%

NASDAQ-100 Dalers

Tesla Tesla351.09-15.39-4.20%
Incyte Incyte110.85-4.20-3.65%
Mattel Mattel14.52-0.48-3.20%
NetEase NetEase271.61-6.01-2.16%
Kraft Heinz Kraft Heinz77.52-1.49-1.89%

Aandelen Nasdaq 100

JB Hunt JB Hunt105.75+1.08+1.03%
MercadoLibre MercadoLibre279.46-2.41-0.85%
Microchip Microchip89.69+1.31+1.48%
Micron Micron36.07+0.16+0.45%
Microsoft Microsoft74.41+0.20+0.27%
Mondelez Mondelez40.05-0.14-0.35%
Monster Beverage Monster Bev.55.81+0.24+0.43%
Mylan Mylan31.30+0.06+0.19%
NetEase NetEase271.61-6.01-2.16%
Netflix Netflix187.35-1.43-0.76%
Norwegian Cruise Norwegian Cruise Lines54.02-0.38-0.70%
NVIDIA NVIDIA179.00-1.76-0.97%
Maxim Maxim46.93+0.50+1.08%
Mattel Mattel14.52-0.48-3.20%
Jd.Com Inc Adr Jd.Com42.37-0.61-1.42%
KLA-Tencor KLA Tencor100.59+1.07+1.08%
Kraft Heinz Kraft Heinz77.52-1.49-1.89%
Lam Research Cor Lam Research Corp176.73+4.45+2.58%
Liberty Global Liberty Gl.34.25+0.58+1.72%
Liberty Global C Liberty Gl. C33.07+0.46+1.41%
Liberty Global L Lib. Gl.L.A.23.75+0.16+0.68%
Liberty Global L Lib. Gl.L.C.23.29+0.04+0.17%
Liberty Interact Lib. Interactive23.76+0.63+2.72%
Liberty Interact Liberty Interactive Venture A56.83+0.14+0.25%
Marriott Int Marriott Int107.88+0.31+0.29%
Oreilly Oreilly209.59+7.33+3.62%
PACCAR PACCAR71.42+0.71+1.00%
Paychex Paychex59.75+1.56+2.68%
Texas Instrument TI88.27+2.22+2.58%
Tractor Supply Tractor61.12+0.37+0.61%
Twenty-First Cen Twenty-First Century Fox A26.88+0.12+0.45%
Ulta Beauty Ulta Beauty219.17-0.57-0.26%
Verisk Verisk82.31+0.36+0.44%
Vertex Pharmaceu Vertex Pharmaceuticals151.26-0.80-0.53%
Viacom B Viacom27.64+0.24+0.88%
Vodafone Group A Vodafone Group ADR28.64+0.02+0.07%
Walgreens Boots Walgreens78.41+0.21+0.27%
Western Digital Western D.86.48+0.99+1.16%
Wynn Resorts Wynn144.91-0.49-0.34%
Tesla Tesla351.09-15.39-4.20%
T-Mobile US Inc T-Mobile US Inc64.06+0.67+1.06%
PayPal Holdings PayPal Holdings Inc65.08+0.45+0.70%
Priceline.com Priceline1,862.13-4.22-0.23%
Qualcomm Qualcomm52.09+0.06+0.12%
Regeneron Pharma Regeneron432.72-0.73-0.17%
Ross Stores Ross60.89-0.02-0.03%
Seagate Technolo Seagate33.57+0.85+2.60%
Shire ADR Shire ADR155.09-0.27-0.17%
Sirius XM Hld In Sirius XM Hld Inc5.54+0.05+0.91%
Skyworks Skyworks103.08+0.95+0.93%
Starbucks Starbucks55.09+0.08+0.15%
Symantec Symantec33.02-0.02-0.06%
Xilinx Xilinx69.33+0.42+0.61%
Intuitive Surgic Int. Surg.1,031.52+1.31+0.13%
Activision Blizz Activision Blizzard63.90-0.21-0.33%
Baidu Baidu240.57+1.65+0.69%
Biogen Inc Biogen318.46+3.43+1.09%
Biomarin Pharma Biomarin94.95+1.53+1.64%
Broadcom Broadcom239.24-1.14-0.47%
CA CA32.68+0.32+0.99%
Celgene Celgene143.89+0.11+0.08%
Cerner Cerner69.63+0.15+0.22%
Charter Communic Charter360.30-0.78-0.22%
Check Point Soft Check Point111.99+1.17+1.06%
Cintas Cintas136.65-0.80-0.58%
Cisco Cisco33.37+0.67+2.05%
Autodesk Autodesk111.78-0.51-0.45%
Applied Material Applied Mat.47.77+0.62+1.31%
Adobe Adobe148.50-0.80-0.54%
ADP ADP108.16+1.37+1.28%
Akamai Akamai48.33+0.81+1.70%
Alexion Alexion142.82-0.10-0.07%
Alphabet A Alphabet A943.26-4.29-0.45%
Alphabet Inc C Alphabet Inc C928.53-3.92-0.42%
Amazon Amazon.com955.10-9.55-0.99%
American Airline American Airlines47.06+0.77+1.66%
Amgen Amgen185.76-0.88-0.47%
Analog Devices Analog84.92+0.68+0.81%
Apple Apple151.89-1.50-0.98%
Citrix Systems Citrix76.23-0.05-0.07%
Cognizant Cognizant72.06+0.20+0.28%
Comcast Comcast38.10+0.63+1.68%
Fastenal Fastenal44.25-0.24-0.54%
Fiserv Fiserv126.23+1.47+1.18%
Fox Inc Fox26.43+0.10+0.38%
Gilead Gilead83.27+0.65+0.79%
Hasbro Hasbro96.14+1.30+1.37%
Henry Schein Henry Schein79.60+0.28+0.35%
Hologic Hologic37.57+0.04+0.11%
IDEXX Labs IDEXX Labs157.50+1.74+1.12%
Illumina Inc Illumina201.41+1.17+0.58%
Incyte Incyte110.85-4.20-3.65%
Intel Intel37.18-0.02-0.05%
Facebook Facebook170.54-0.57-0.33%
Express Scripts Express62.29+0.57+0.92%
Costco Costco161.29-0.19-0.12%
CSX CSX53.10+0.25+0.47%
Ctripcom Ctripcom52.91-0.51-0.95%
DENTSPLY DENTSPLY58.53+0.72+1.25%
Discovery Discovery21.41+0.06+0.28%
Discovery Commun Discovery Communications C20.42+0.12+0.59%
DISH Network DISH53.26+0.01+0.02%
Dollar Tree Dollar Tree84.62+1.48+1.78%
eBay eBay38.29+0.04+0.10%
Electronic Arts EA118.50+0.48+0.41%
Expedia Expedia145.77+2.65+1.85%
Intuit Intuit146.32+1.83+1.27%

Nasdaq 100 in de beursbox

Voer actuele discussies over Nasdaq 100 in ons forum. Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:

TECHNISCHE ANALYSE BOX IN- EN UITSTAP BOX


TA Bestaat dat niet meer dan? Herhalingspatroon Dow 22400-575 Nasdaq 100 60010-250 Aex, cac40 en DAX hebben al laten zien tot hoever het daling kan 506/5000/12000- We kunnen eigenlijk niet zakken, dus hoogste alert voor dit weekend. Ik zie het niet anders Kleur dan weer rood

Vix 9,68 Dow sluit op 22412 Lijkt mooi punt voor Short Maar ik ben klaar met de Dow Nasdaq 100 short hou ik aan voor 5750 doel

Nasdaq 100 Fail 6010 max, nu daling

Ik mis Daim en richting Mogelijk candels met staart in ontwikkeling -Dax -Nasdaq 100

Nasdaq 100 fail Wat heeft de markt in petto voor de expiratie Vrijdag weten we meer

Kan dus altijd nog hoger Senp 2480 dacht ik, toch wat hoger nu Nasdaq 100 6000, eronder nog Aex 523/526, morgen 526 Aex in 10 tel momenteel, 506/516/526/.... Hoop 526 Max Dax, afblijven zie nu zelf ook waarom




deze site wordt technisch beheerd door 24hoursmedia