Koers Nasdaq 100 0.04%

13:28 (vrijdag 23 feb 2018)

Nasdaq 100: streaming koers, intraday grafiek, en aandelen NSDQ100.

Laatst: 6,761.86
Change: -0.15 0.04%
Sluit: 6,762.00
Min: 6,744.00
Max: 6,826.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 1033 + 69 %
Guy Trading € 4000 + € 2982 + 75 %
Polleke Trading € 4000 + € 3222 + 81 %
Index Trading € 2000 - € 165 - 8 %
Polleke Trading LITE € 4000 + € 3222 + 81 %
TA Trading Aandelen & Indices € 4000 - € 1130 - 28 %
Combi-Abo € 8000 + € 6204 + 78 %

NASDAQ-100 Stijgers

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Tesla Tesla346.17+12.87+3.86%
Align Align259.68+7.54+2.99%
PACCAR PACCAR70.40+1.18+1.70%

NASDAQ-100 Dalers

Synopsys Inc Synopsys Inc84.38-4.08-4.61%
Norwegian Cruise Norwegian Cruise Lines57.29-1.43-2.44%
Mattel Mattel16.64-0.38-2.23%
Alexion Alexion114.59-2.51-2.14%
Qualcomm Qualcomm62.18-1.22-1.92%

Aandelen Nasdaq 100

Kraft Heinz Kraft Heinz67.64+0.17+0.25%
Mondelez Mondelez43.51-0.11-0.25%
Monster Beverage Monster Bev.64.93-0.09-0.14%
Mylan Mylan41.28+0.07+0.17%
NetEase NetEase309.44+3.07+1.00%
Netflix Netflix278.14-2.90-1.03%
Norwegian Cruise Norwegian Cruise Lines57.29-1.43-2.44%
NVIDIA NVIDIA242.15+0.79+0.33%
Oreilly Oreilly247.36-0.33-0.13%
PACCAR PACCAR70.40+1.18+1.70%
Paychex Paychex65.05-0.03-0.05%
PayPal Holdings PayPal Holdings Inc77.70+1.19+1.56%
Priceline.com Priceline1,877.14-3.54-0.19%
Microsoft Microsoft91.73+0.24+0.26%
Micron Micron44.25-0.29-0.65%
Lam Research Cor Lam Research Corp188.36-0.87-0.46%
Liberty Global Liberty Gl.31.90+0.07+0.22%
Liberty Global C Liberty Gl. C30.98-0.03-0.10%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Interact Lib. Interactive28.23+0.07+0.25%
Liberty Interact Liberty Interactive Venture A54.67-0.50-0.91%
Marriott Int Marriott Int140.60-1.03-0.73%
Mattel Mattel16.64-0.38-2.23%
Maxim Maxim61.04-0.71-1.15%
MercadoLibre MercadoLibre369.50-3.84-1.03%
Microchip Microchip83.92-0.23-0.27%
Qualcomm Qualcomm62.18-1.22-1.92%
Regeneron Pharma Regeneron315.82-1.69-0.53%
Vertex Pharmaceu Vertex Pharmaceuticals157.59-0.30-0.19%
Viacom B Viacom32.93-0.10-0.30%
Vodafone Group A Vodafone Group ADR28.36+0.11+0.39%
Walgreens Boots Walgreens69.67+0.04+0.06%
Western Digital Western D.85.53-0.14-0.16%
Wynn Resorts Wynn164.19-2.17-1.30%
Xilinx Xilinx68.93+0.47+0.69%
Cadence Design Cadence Design38.80-0.46-1.17%
Take-Two Take-Two108.63+0.09+0.08%
Align Align259.68+7.54+2.99%
Workday Workday124.36-1.31-1.04%
ASML ADR ASML ADR193.29-1.12-0.58%
Verisk Verisk99.61+0.38+0.38%
Ulta Beauty Ulta Beauty204.05+2.86+1.42%
Ross Stores Ross78.50+0.62+0.80%
Seagate Technolo Seagate51.36-0.08-0.16%
Shire ADR Shire ADR126.05+1.02+0.82%
Sirius XM Hld In Sirius XM Hld Inc6.15+0.02+0.33%
Skyworks Skyworks107.26+1.26+1.19%
Starbucks Starbucks55.40-0.70-1.25%
Symantec Symantec26.98-0.05-0.18%
T-Mobile US Inc T-Mobile US Inc58.73-0.69-1.16%
Tesla Tesla346.17+12.87+3.86%
Texas Instrument TI103.93+0.27+0.26%
Tractor Supply Tractor65.79-0.51-0.77%
Twenty-First Cen Twenty-First Century Fox A37.16+0.10+0.27%
Synopsys Inc Synopsys Inc84.38-4.08-4.61%
KLA-Tencor KLA Tencor108.91-0.76-0.69%
Activision Blizz Activision Blizzard69.49-0.73-1.04%
Biogen Inc Biogen284.81-1.29-0.45%
Biomarin Pharma Biomarin84.00-0.21-0.25%
Broadcom Broadcom249.35+0.73+0.29%
CA CA34.85+0.16+0.46%
Celgene Celgene93.78-0.11-0.12%
Cerner Cerner62.91-0.46-0.73%
Charter Communic Charter356.75-4.22-1.17%
Check Point Soft Check Point102.60-0.41-0.40%
Cintas Cintas167.08-0.26-0.16%
Cisco Cisco42.94-0.37-0.85%
Citrix Systems Citrix91.61+0.23+0.25%
Cognizant Cognizant81.61-0.19-0.23%
Baidu Baidu249.35+2.43+0.98%
Autodesk Autodesk112.39+0.02+0.02%
Adobe Adobe202.61+0.52+0.26%
ADP ADP115.43-0.67-0.58%
Akamai Akamai66.25-0.07-0.11%
Alexion Alexion114.59-2.51-2.14%
Alphabet A Alphabet A1,109.90-3.85-0.35%
Alphabet Inc C Alphabet Inc C1,106.63-4.71-0.42%
Amazon Amazon.com1,485.34+2.42+0.16%
American Airline American Airlines52.98+0.20+0.38%
Amgen Amgen182.45+0.02+0.01%
Analog Devices Analog88.56+0.15+0.17%
Apple Apple172.50-0.50-0.29%
Applied Material Applied Mat.56.07-0.06-0.11%
Comcast Comcast38.80-0.21-0.54%
Costco Costco186.59+0.84+0.45%
Fox Inc Fox36.73+0.17+0.47%
Gilead Gilead79.40-1.29-1.60%
Hasbro Hasbro97.31-1.76-1.78%
Henry Schein Henry Schein67.97-0.71-1.03%
Hologic Hologic38.94+0.09+0.23%
IDEXX Labs IDEXX Labs183.86-0.08-0.04%
Illumina Inc Illumina226.74-1.17-0.51%
Incyte Incyte85.19+0.48+0.57%
Intel Intel45.80-0.14-0.30%
Intuit Intuit172.10-1.22-0.70%
Intuitive Surgic Int. Surg.419.79+3.23+0.78%
JB Hunt JB Hunt119.71+0.71+0.60%
Fiserv Fiserv142.11+2.32+1.66%
Fastenal Fastenal54.19-0.19-0.35%
CSX CSX54.99+0.03+0.05%
Ctripcom Ctripcom46.99+0.52+1.12%
DENTSPLY DENTSPLY57.11-0.95-1.64%
Discovery Discovery23.80-0.29-1.20%
Discovery Commun Discovery Communications C22.60-0.29-1.27%
DISH Network DISH43.87+0.69+1.60%
Dollar Tree Dollar Tree107.00+1.31+1.24%
eBay eBay42.83-0.29-0.67%
Electronic Arts EA124.61-0.29-0.23%
Expedia Expedia104.53+1.54+1.50%
Express Scripts Express74.72-1.11-1.46%
Facebook Facebook178.99+1.08+0.61%
Jd.Com Inc Adr Jd.Com47.81+0.65+1.38%


deze site wordt technisch beheerd door 24hoursmedia