Koers Nasdaq 100 +1.05%

06:05 (vrijdag 21 september 2018)

Nasdaq 100: streaming koers, intraday grafiek, en aandelen NSDQ100.

Laatst: 7,569.04
Change: +78.71 +1.05%
Sluit: 7,490.00
Min: 7,524.00
Max: 7,582.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 793 + 53 %
Guy Trading € 4000 + € 668 + 17 %
Polleke Trading € 4000 + € 2460 + 62 %
Index Trading € 2000 - € 10 - 1 %
Polleke Trading LITE € 4000 + € 2460 + 62 %
TA Trading Aandelen & Indices € 4000 - € 119 - 3 %
Combi-Abo € 8000 + € 3128 + 39 %

Koersen gerelateerd aan de Nasdaq 100

NSDQ VLl Nasdaq volume163,698,545.00

NASDAQ-100 Stijgers

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
NetEase NetEase213.19+8.49+4.15%
Viacom B Viacom31.83+1.10+3.58%
Autodesk Autodesk153.23+4.83+3.25%

NASDAQ-100 Dalers

JB Hunt JB Hunt119.41-2.68-2.20%
NVIDIA NVIDIA266.28-5.70-2.10%
Discovery Discovery23.93-0.49-1.99%
Hasbro Hasbro107.01-1.98-1.82%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%

Aandelen Nasdaq 100

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
NVIDIA NVIDIA266.28-5.70-2.10%
Oreilly Oreilly344.54+1.63+0.48%
PACCAR PACCAR72.41+1.09+1.53%
Paychex Paychex74.76+0.77+1.04%
PayPal Holdings PayPal Holdings Inc90.60+1.29+1.44%
Priceline.com Priceline1,905.64
Qualcomm Qualcomm74.60+0.54+0.73%
Regeneron Pharma Regeneron387.25+3.55+0.93%
Ross Stores Ross96.43-0.52-0.54%
Seagate Technolo Seagate49.02+0.94+1.94%
Shire ADR Shire ADR179.98+1.40+0.78%
Sirius XM Hld In Sirius XM Hld Inc6.95+0.03+0.43%
Skyworks Skyworks91.61+2.75+3.09%
Norwegian Cruise Norwegian Cruise Lines57.46+0.41+0.72%
Netflix Netflix365.36-1.60-0.44%
Liberty Interact Lib. Interactive25.56+0.37+1.47%
Liberty Interact Liberty Interactive Venture A55.02+0.73+1.34%
Marriott Int Marriott Int132.18+0.95+0.72%
Mattel Mattel16.61-0.01-0.06%
Maxim Maxim59.58+1.45+2.49%
MercadoLibre MercadoLibre323.08+7.27+2.30%
Microchip Microchip83.38+2.01+2.47%
Micron Micron46.06+1.00+2.22%
Microsoft Microsoft113.57+1.87+1.67%
Mondelez Mondelez43.87+0.43+0.99%
Monster Beverage Monster Bev.61.01-0.85-1.37%
Mylan Mylan38.73+0.49+1.28%
NetEase NetEase213.19+8.49+4.15%
Starbucks Starbucks56.43+1.00+1.80%
Symantec Symantec20.70+0.03+0.15%
T-Mobile US Inc T-Mobile US Inc69.13+0.78+1.14%
Align Align379.84-0.10-0.03%
Workday Workday141.66+1.00+0.71%
ASML ADR ASML ADR191.49+2.44+1.29%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Synopsys Synopsys99.78+0.84+0.85%
Alphabet C Alphabet C1,186.87+15.78+1.35%
Booking Booking1,947.74+20.96+1.09%
Check Point Soft Check Point Software118.71+0.59+0.50%
Lam Research Lam Research155.28+2.09+1.36%
PepsiCo PepsiCo115.22+1.45+1.27%
Qurate Retail A Qurate Retail A22.56+0.44+1.99%
Sirius XM Sirius XM7.01+0.01+0.14%
Take-Two Take-Two130.95+0.38+0.29%
Cadence Design Cadence Design45.75+0.72+1.60%
Tesla Tesla298.33-0.69-0.23%
Texas Instrument TI108.49+1.12+1.04%
Tractor Supply Tractor89.44+0.31+0.35%
Twenty-First Cen Twenty-First Century Fox A44.57-0.05-0.11%
Ulta Beauty Ulta Beauty284.76-2.40-0.84%
Verisk Verisk120.79+0.95+0.79%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom31.83+1.10+3.58%
Vodafone Group A Vodafone Group ADR22.62+0.08+0.35%
Walgreens Boots Walgreens72.89+1.61+2.26%
Western Digital Western D.60.05+1.66+2.84%
Wynn Resorts Wynn137.31+1.58+1.16%
Xilinx Xilinx78.97+1.32+1.70%
Vertex Vertex180.52+3.92+2.22%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Activision Blizz Activision Blizzard80.65+1.07+1.34%
Biomarin Pharma Biomarin100.40+0.63+0.63%
Broadcom Broadcom244.93+3.14+1.30%
CA CA44.02-0.08-0.18%
Celgene Celgene88.30+0.92+1.05%
Cerner Cerner64.31+0.32+0.50%
Charter Communic Charter329.99+0.20+0.06%
Check Point Soft Check Point96.95+0.46+0.48%
Cintas Cintas211.69+0.87+0.41%
Cisco Cisco47.73+0.45+0.95%
Citrix Systems Citrix110.44-0.47-0.42%
Cognizant Cognizant77.17+1.07+1.41%
Comcast Comcast37.81+0.49+1.31%
Costco Costco233.92+0.07+0.03%
Biogen Inc Biogen341.24+2.33+0.69%
Baidu Baidu230.62+4.21+1.86%
Adobe Adobe266.34+1.46+0.55%
ADP ADP148.88+1.91+1.30%
Akamai Akamai74.17+0.43+0.58%
Alexion Alexion124.61+2.64+2.16%
Alphabet A Alphabet A1,191.57+17.30+1.47%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Amazon Amazon.com1,944.30+17.88+0.93%
American Airline American Airlines41.89+0.29+0.70%
Amgen Amgen205.10+1.90+0.94%
Analog Devices Analog95.10+2.52+2.72%
Apple Apple220.03+1.66+0.76%
Applied Material Applied Mat.39.39+0.35+0.90%
Autodesk Autodesk153.23+4.83+3.25%
CSX CSX73.05-0.94-1.27%
Ctripcom Ctripcom39.48+0.75+1.94%
DENTSPLY DENTSPLY38.64+0.03+0.08%
Hologic Hologic41.17+0.24+0.59%
IDEXX Labs IDEXX Labs242.02+1.12+0.46%
Illumina Inc Illumina340.60+4.88+1.45%
Incyte Incyte68.28+1.03+1.53%
Intel Intel47.20+1.05+2.28%
Intuit Intuit221.45+0.57+0.26%
Intuitive Surgic Int. Surg.561.18+4.71+0.85%
JB Hunt JB Hunt119.41-2.68-2.20%
Jd.Com Inc Adr Jd.Com26.93+0.01+0.06%
KLA-Tencor KLA Tencor103.92+1.47+1.43%
Kraft Heinz Kraft Heinz57.57+0.68+1.20%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Liberty Global Liberty Gl.29.17+0.58+2.03%
Henry Schein Henry Schein85.88+1.40+1.66%
Hasbro Hasbro107.01-1.98-1.82%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C29.62+0.19+0.65%
DISH Network DISH36.62-0.15-0.41%
Dollar Tree Dollar Tree86.22+1.95+2.31%
eBay eBay34.24+0.02+0.06%
Electronic Arts EA113.47+0.55+0.49%
Expedia Expedia134.43+1.65+1.24%
Express Scripts Express95.04+0.40+0.42%
Facebook Facebook166.02+2.96+1.82%
Fastenal Fastenal58.71+0.49+0.84%
Fiserv Fiserv80.12+0.70+0.88%
Fox Inc Fox44.20-0.07-0.15%
Gilead Gilead74.83+0.95+1.29%
Liberty Global C Liberty Gl. C28.25+0.64+2.32%


deze site wordt technisch beheerd door 24hoursmedia