Koers Nasdaq 100 +0.62%

7,832.32

+47.90 (+0.62% )
Sluit: 7,784.42 / Min: 7,778.23 / Max: 7,851.98



(0)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Facebook 194.21 +11.62 +6.36%
Lam Research 205.43 +9.98 +5.11%
Microsoft 129.59 +4.58 +3.66%

NASDAQ-100 Dalers

Xilinx 115.59 -24.09 -17.25%
Oreilly 379.08 -17.73 -4.47%
Tesla 248.79 -9.82 -3.80%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%

Aandelen Nasdaq 100

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Oreilly 379.08 -17.73 -4.47%
PACCAR 70.65 -0.81 -1.14%
Paychex 83.25 -0.25 -0.30%
PayPal Holdings Inc 110.09 +2.84 +2.65%
Priceline 1,905.64
Qualcomm 85.72 -1.12 -1.29%
Regeneron 345.91 +5.42 +1.59%
Ross 98.38 -0.18 -0.18%
Seagate 46.39 -0.59 -1.26%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 88.83 -1.09 -1.21%
Starbucks 76.81 +0.43 +0.57%
NVIDIA 187.98 -3.17 -1.66%
Norwegian Cruise Lines 56.98 -0.01 -0.01%
Netflix 367.44 -6.80 -1.82%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 135.69 +0.26 +0.19%
Mattel 12.27 -0.28 -2.19%
Maxim 59.58 -0.64 -1.06%
MercadoLibre 488.29 +2.28 +0.47%
Microchip 97.38 -1.49 -1.51%
Micron 43.21 +0.17 +0.40%
Microsoft 129.59 +4.58 +3.66%
Mondelez 50.13 -0.24 -0.49%
Monster Bev. 57.70 +0.88 +1.55%
Mylan 26.47 +0.03 +0.09%
NetEase 277.20 +3.02 +1.10%
Symantec 24.12 -0.14 -0.56%
T-Mobile US Inc 68.22 -0.08 -0.12%
Workday 198.54 +3.14 +1.61%
ASML ADR 206.25 +0.84 +0.41%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 119.31 -0.57 -0.48%
Alphabet C 1,262.68 +6.72 +0.53%
Booking 1,877.28 +9.90 +0.53%
Check Point Software 118.76 +0.57 +0.48%
Lam Research 205.43 +9.98 +5.11%
PepsiCo 125.70 -1.20 -0.95%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.77 +0.06 +1.05%
Vertex 173.85 +1.26 +0.73%
Align 293.12 -3.96 -1.33%
Take-Two 93.27 -0.32 -0.34%
Cadence Design 67.29 -0.37 -0.55%
Tesla 248.79 -9.82 -3.80%
TI 117.32 -1.15 -0.97%
Tractor 104.74 +0.64 +0.61%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 355.11 -0.79 -0.22%
Verisk 138.53 -0.95 -0.68%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 29.41 -0.29 -0.98%
Vodafone Group ADR 19.35 -0.65 -3.25%
Walgreens 52.95 -0.54 -1.01%
Western D. 53.33 -0.64 -1.18%
Wynn 147.10 +2.67 +1.85%
Xilinx 115.59 -24.09 -17.25%
NXP 98.03 -2.10 -2.10%
Activision Blizzard 47.29 +0.56 +1.20%
Broadcom 310.50 -3.91 -1.24%
CA 44.44
Celgene 94.01 +0.91 +0.98%
Cerner 64.76 +0.61 +0.96%
Charter 367.79 +7.30 +2.02%
Check Point 96.95 +0.46 +0.48%
Cintas 215.09 -0.64 -0.30%
Cisco 56.35 -0.53 -0.92%
Citrix 99.31 -1.15 -1.14%
Cognizant 72.55 +1.08 +1.51%
Comcast 43.26 +1.42 +3.40%
Costco 246.29 -1.64 -0.66%
CSX 78.86 -0.45 -0.57%
Biomarin 84.78 -0.69 -0.80%
Biogen 228.72 -3.65 -1.57%
Baidu 168.22 -1.11 -0.65%
Adobe 277.56 +2.13 +0.77%
ADP 163.46 -0.04 -0.02%
Akamai 78.73 +0.60 +0.77%
Alexion 132.38 +2.26 +1.74%
Alphabet A 1,267.45 +7.95 +0.63%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 1,916.48 +14.02 +0.74%
American Airlines 33.68 -0.31 -0.91%
Amgen 179.72 +1.35 +0.76%
Analog 114.81 -2.51 -2.14%
Apple 206.20 -1.01 -0.49%
Applied Mat. 44.80 +0.34 +0.75%
Autodesk 175.00 -1.28 -0.73%
Ctripcom 42.47 -0.49 -1.14%
DENTSPLY 49.90 -0.50 -0.99%
IDEXX Labs 226.12 +1.54 +0.69%
Illumina 319.04 +4.46 +1.42%
Incyte 73.77 +0.24 +0.33%
Intel 57.66 -1.07 -1.82%
Intuit 262.84 -1.23 -0.46%
Int. Surg. 514.81 +6.51 +1.28%
JB Hunt 97.54 -0.96 -0.98%
Jd.Com 29.20 -0.46 -1.53%
KLA Tencor 125.42 -0.22 -0.18%
Kraft Heinz 32.65 -0.10 -0.32%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 26.76 -0.49 -1.79%
Liberty Gl. C 25.89 -0.50 -1.89%
Hologic 45.15 +0.43 +0.96%
Henry Schein 63.87 -0.32 -0.50%
Hasbro 101.86 -1.35 -1.31%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 28.50 +0.06 +0.21%
DISH 34.05 -0.11 -0.32%
Dollar Tree 111.24 +1.01 +0.92%
eBay 38.15 -0.37 -0.96%
EA 93.35 -0.77 -0.82%
Expedia 126.18 +1.68 +1.35%
Express 92.33
Facebook 194.21 +11.62 +6.36%
Fastenal 71.20 -0.16 -0.22%
Fiserv 86.12 -0.41 -0.47%
Fox 39.43 -1.44 -3.52%
Gilead 63.88 +1.09 +1.74%
Lib. Gl.L.A. 21.58 +1.43 +7.10%

Nasdaq 100 artikelen

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:  Tradersbox, Technische Analyse Box.

  • ...
    14:20 Vanmiddag al Kris. Het bloedbad is gisteren begonnen met de daling van de S&P en Nasdaq-100 die de 7700 niet heeft kunnen kraken. Er breken mooie tijden aan.....
  • ...
    20:55 Nasdaq 100 doet niet mee. ben daar net wel long ingestapt
  • ...
    16:55 Nou hup Nasdaq 100 nog Dan ben ik er klaar mee voor vandaag. Prettig weekend,
  • ...
    10:04 The NASDAQ-100 is frequently confused with the Nasdaq Composite Index. The latter index (often referred to simply as "The Nasdaq") includes the stock of every company that is listed on NASDAQ (more than 3,000 altogether) and is quoted more...
  • ...
    09:33 De future is gerelateerd aan de NSDQ100
  • ...
    20:58 Kan iemand mij uitleggen hoe ik de koers van een index terug reken naar de koers van een turbo? Neem Nasdaq-100 BNP Booster short 7752.06 hefboom 32,95 ratio 100. Koers nu is 2,04 Index is 7564 als voorbeeld. Wat als de index 1% daalt? Hoeveel...