Koers Nasdaq 100 +0.39%
22,534.20
+86.91 (+0.39% )
Sluit: 22,447.29 / Min: 22,382.79 / Max: 22,603.22
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Norwegian Cruise Lines | 20.18 | +0.73 | +3.73% |
| Amazon.com | 223.30 | +6.19 | +2.85% |
| Alphabet A | 178.49 | +4.95 | +2.85% |
NASDAQ-100 Dalers
| Fox | 39.43 | -1.44 | -3.52% |
| Incyte | 68.37 | -2.44 | -3.45% |
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| American Airlines | 11.24 | -0.32 | -2.77% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | +0.00 | +0.08% |
| Ross | 127.90 | +1.28 | +1.01% |
| Seagate | 141.42 | +0.73 | +0.52% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 74.80 | +0.15 | +0.20% |
| Starbucks | 92.11 | +0.27 | +0.29% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 323.62 | -2.15 | -0.66% |
| TI | 207.19 | +0.89 | +0.43% |
| Tractor | 51.67 | -0.17 | -0.33% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 458.09 | +0.41 | +0.09% |
| Verisk | 308.66 | +3.54 | +1.16% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 520.87 | -0.16 | -0.03% |
| Qualcomm | 158.55 | +0.36 | +0.23% |
| Microchip | 70.50 | -0.28 | -0.40% |
| Micron | 124.76 | -1.23 | -0.98% |
| Microsoft | 495.88 | -1.59 | -0.32% |
| Mondelez | 67.79 | +0.04 | +0.06% |
| Monster Bev. | 61.72 | -0.47 | -0.76% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 1.00 | +0.01 | +1.26% |
| Norwegian Cruise Lines | 20.18 | +0.73 | +3.73% |
| NVIDIA | 157.75 | +2.73 | +1.76% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 94.89 | +0.01 | +0.01% |
| Paychex | 143.94 | +2.93 | +2.08% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 441.30 | -2.08 | -0.47% |
| NXP | 217.04 | -1.27 | -0.58% |
| AMD | 143.81 | +0.13 | +0.09% |
| Cognizant A | 77.74 | +0.15 | +0.19% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 235.02 | +3.45 | +1.49% |
| NetApp | 105.72 | +0.97 | +0.93% |
| O’Reilly Automotive | 89.16 | +0.93 | +1.05% |
| T-Mobile US | 235.25 | +3.84 | +1.66% |
| United Airlines Holdings | 79.16 | +1.61 | +2.08% |
| VeriSign | 287.68 | +4.47 | +1.58% |
| Willis Towers Watson | 304.50 | +2.69 | +0.89% |
| PepsiCo | 131.04 | +2.82 | +2.20% |
| Lam Research | 97.20 | +0.36 | +0.37% |
| Walgreens | 11.45 | +0.06 | +0.57% |
| Western D. | 63.29 | -0.22 | -0.35% |
| Wynn | 94.68 | +2.04 | +2.20% |
| Xilinx | 194.92 | ||
| Cadence Design | 305.20 | +1.52 | +0.50% |
| Take-Two | 241.43 | +2.11 | +0.88% |
| Align | 188.55 | +0.81 | +0.43% |
| Workday | 237.37 | +0.17 | +0.07% |
| ASML ADR | 796.01 | -2.08 | -0.26% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 502.63 | +6.94 | +1.40% |
| Alphabet C | 178.39 | +3.96 | +2.27% |
| Booking | 5.00 | +0.09 | +1.74% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 67.78 | +0.03 | +0.04% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 400.97 | +6.97 | +1.77% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 220.75 | +0.31 | +0.14% |
| Cisco | 68.65 | -0.30 | -0.44% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 35.32 | +0.11 | +0.31% |
| Costco | 985.14 | +2.26 | +0.23% |
| CSX | 32.91 | +0.34 | +1.04% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 269.35 | -0.81 | -0.30% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 385.83 | +0.89 | +0.23% |
| ADP | 303.44 | +0.45 | +0.15% |
| Akamai | 79.61 | +0.01 | +0.01% |
| Alexion | 182.50 | ||
| Alphabet A | 178.49 | +4.95 | +2.85% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 223.30 | +6.19 | +2.85% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 277.24 | -1.87 | -0.67% |
| Analog | 237.00 | -0.31 | -0.13% |
| Apple | 201.08 | +0.08 | +0.04% |
| Applied Mat. | 183.14 | -0.39 | -0.21% |
| Autodesk | 305.13 | +0.21 | +0.07% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 126.08 | -0.84 | -0.66% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 776.57 | +3.71 | +0.48% |
| Int. Surg. | 533.72 | -0.48 | -0.09% |
| JB Hunt | 145.34 | +2.06 | +1.44% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 25.62 | -0.17 | -0.66% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 273.46 | +3.83 | +1.42% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 22.69 | +0.19 | +0.84% |
| Incyte | 68.37 | -2.44 | -3.45% |
| Dollar Tree | 98.67 | -0.78 | -0.78% |
| eBay | 73.76 | +0.08 | +0.11% |
| EA | 157.71 | -0.02 | -0.01% |
| Expedia | 170.73 | +3.94 | +2.36% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 41.98 | +0.67 | +1.63% |
| Fiserv | 172.34 | +0.98 | +0.57% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 110.62 | +3.00 | +2.79% |
| Hasbro | 73.13 | +0.82 | +1.13% |
| Henry Schein | 73.27 | +0.12 | +0.16% |
| Hologic | 65.03 | -0.08 | -0.12% |
| IDEXX Labs | 531.16 | +3.38 | +0.64% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |