Koers Nasdaq 100 +0.63%

7,526.52

+47.41 (+0.63% )
Sluit: 7,479.11 / Min: 7,492.17 / Max: 7,546.99



(1)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Incyte 81.84 +4.13 +5.31%
Tesla 225.03 +10.11 +4.70%
Facebook 189.01 +7.68 +4.24%

NASDAQ-100 Dalers

Align 288.68 -17.02 -5.57%
Fox 39.43 -1.44 -3.52%
Vodafone Group ADR 19.35 -0.65 -3.25%
Akamai 76.58 -2.04 -2.59%
Lam Research 172.51 -4.29 -2.43%

Aandelen Nasdaq 100

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Oreilly 368.62 +5.98 +1.65%
PACCAR 69.24 -0.78 -1.11%
Paychex 86.28 -0.40 -0.46%
PayPal Holdings Inc 117.16 +0.99 +0.85%
Priceline 1,905.64
Qualcomm 69.11 +0.39 +0.57%
Regeneron 310.98 +5.74 +1.88%
Ross 101.44 +0.47 +0.47%
Seagate 44.36 +0.10 +0.23%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 72.44 +0.64 +0.89%
Starbucks 83.02 -1.22 -1.45%
NVIDIA 145.03 +0.39 +0.27%
Norwegian Cruise Lines 53.04 -1.24 -2.28%
Netflix 350.62 +10.89 +3.21%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 132.85 -0.83 -0.62%
Mattel 11.75 -0.10 -0.84%
Maxim 55.74 -0.31 -0.55%
MercadoLibre 618.85 +2.85 +0.46%
Microchip 81.23 -1.96 -2.36%
Micron 32.43 -0.23 -0.70%
Microsoft 132.85 +0.40 +0.30%
Mondelez 54.75 -0.30 -0.55%
Monster Bev. 61.92 +0.59 +0.96%
Mylan 17.27 +0.25 +1.47%
NetEase 263.75 -2.19 -0.82%
Symantec 19.76 +0.40 +2.07%
T-Mobile US Inc 68.22 -0.08 -0.12%
Workday 209.03 +1.03 +0.50%
ASML ADR 189.64 -2.38 -1.24%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 124.52 -0.28 -0.22%
Alphabet C 1,092.31 +6.96 +0.64%
Booking 1,781.41 +5.91 +0.33%
Check Point Software 113.35 +0.03 +0.03%
Lam Research 172.51 -4.29 -2.43%
PepsiCo 132.52 -0.21 -0.16%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.63 +0.07 +1.26%
Vertex 173.78 +3.56 +2.09%
Align 288.68 -17.02 -5.57%
Take-Two 110.29 -0.07 -0.06%
Cadence Design 67.55 -0.17 -0.25%
Tesla 225.03 +10.11 +4.70%
TI 106.72 -0.59 -0.55%
Tractor 104.12 -2.02 -1.90%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 350.19 -4.43 -1.25%
Verisk 145.03 -0.80 -0.55%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 29.30 -0.09 -0.31%
Vodafone Group ADR 19.35 -0.65 -3.25%
Walgreens 52.81 +0.24 +0.46%
Western D. 36.27 -0.06 -0.17%
Wynn 115.68 +0.07 +0.06%
Xilinx 104.53 -0.89 -0.84%
NXP 89.70 -1.19 -1.31%
Activision Blizzard 45.07 -0.55 -1.21%
Broadcom 265.97 +0.04 +0.01%
CA 44.44
Celgene 97.30 +0.79 +0.82%
Cerner 71.48 -1.00 -1.38%
Charter 394.07 +1.99 +0.51%
Check Point 96.95 +0.46 +0.48%
Cintas 232.27 -4.10 -1.73%
Cisco 55.40 +0.65 +1.19%
Citrix 97.11 +0.32 +0.33%
Cognizant 72.55 +1.08 +1.51%
Comcast 42.56 +0.25 +0.59%
Costco 261.43 +1.28 +0.49%
CSX 76.70 -0.47 -0.61%
Biomarin 84.17 +3.33 +4.12%
Biogen 228.72 -3.65 -1.57%
Baidu 114.33 +1.25 +1.11%
Adobe 275.60 +1.32 +0.48%
ADP 165.94 +0.40 +0.24%
Akamai 76.58 -2.04 -2.59%
Alexion 120.14 +2.21 +1.87%
Alphabet A 1,093.89 +7.59 +0.70%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 1,886.03 +16.36 +0.88%
American Airlines 32.56 -0.12 -0.37%
Amgen 178.39 +2.31 +1.31%
Analog 105.10 +1.08 +1.04%
Apple 193.89 +1.15 +0.60%
Applied Mat. 40.50 -0.73 -1.77%
Autodesk 157.38 -0.78 -0.49%
Ctripcom 33.86 +0.39 +1.17%
DENTSPLY 56.66 -0.11 -0.19%
IDEXX Labs 268.25 +0.51 +0.19%
Illumina 351.11 +7.11 +2.07%
Incyte 81.84 +4.13 +5.31%
Intel 46.13 -0.06 -0.13%
Intuit 254.74 +0.61 +0.24%
Int. Surg. 507.15 +10.61 +2.14%
JB Hunt 90.07 -0.78 -0.86%
Jd.Com 27.33 +0.28 +1.04%
KLA Tencor 107.93 -1.77 -1.61%
Kraft Heinz 30.17 -0.14 -0.46%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 26.66 -0.05 -0.19%
Liberty Gl. C 25.86 -0.06 -0.23%
Hologic 47.79 -0.05 -0.10%
Henry Schein 71.42 +0.14 +0.20%
Hasbro 106.59 -0.87 -0.81%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 27.20 +0.36 +1.34%
DISH 38.99 +1.45 +3.86%
Dollar Tree 108.13 -2.18 -1.98%
eBay 39.01 +0.10 +0.26%
EA 92.44 -0.29 -0.31%
Expedia 127.06 +0.25 +0.20%
Express 92.33
Facebook 189.01 +7.68 +4.24%
Fastenal 31.34 -0.31 -0.98%
Fiserv 88.97 -0.23 -0.26%
Fox 39.43 -1.44 -3.52%
Gilead 67.10 +0.74 +1.12%
Lib. Gl.L.A. 21.58 +1.43 +7.10%


Nasdaq 100 artikelen

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende box:  Tradersbox.

  • ...
    14:45 Als ik naar de DOW en de Nasdaq-100 kijk, dan ben ik nog niet overtuigd van een reis naar het noorden.
  • ...
    16:09 Nasdaq-100 short, Dax short doen het beregoed. AEX short en Dow short blijven emmeren
  • ...
    17:46 100 boosters short nasdaq 100 ingslagen, kijken wat die morgen doen.
  • ...
    20:57 En ondertussen ontstaat er een mooi short verhaal op de Nasdaq 100. Goed gezien paping001.
  • ...
    20:35 Weet niet of het verstandig is, maar net short op NASDAQ 100..