Koers Nasdaq 100 -2.23%

7,326.06

-167.21 (-2.23% )
Sluit: 7,493.27 / Min: 7,323.52 / Max: 7,482.35



(0)

Koersen gerelateerd aan de Nasdaq 100

Nasdaq volume 10,000,000.00

NASDAQ-100 Stijgers

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Lib. Gl.L.A. 21.58 +1.43 +7.10%
Lib. Interactive 25.56 +0.37 +1.47%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Liberty Interactive Venture A 55.02 +0.73 +1.34%

NASDAQ-100 Dalers

Western D. 48.39 -3.39 -6.55%
Cintas 194.55 -13.57 -6.52%
Micron 41.62 -2.37 -5.39%
Biogen 216.71 -10.17 -4.48%
Netflix 361.01 -16.86 -4.46%

Aandelen Nasdaq 100

Lib. Gl.L.C. 21.39 +1.50 +7.54%
Oreilly 376.30 -8.31 -2.16%
PACCAR 67.03 -1.16 -1.70%
Paychex 78.44 -1.08 -1.36%
PayPal Holdings Inc 101.27 -2.88 -2.77%
Priceline 1,905.64
Qualcomm 56.82 -0.95 -1.64%
Regeneron 391.80 -10.79 -2.68%
Ross 89.53 -1.97 -2.15%
Seagate 46.93 -2.05 -4.19%
Shire ADR 170.03 -1.18 -0.69%
Sirius XM Hld Inc 6.95 +0.03 +0.43%
Skyworks 82.59 -3.48 -4.04%
Starbucks 71.96 -0.30 -0.42%
NVIDIA 177.50 -6.44 -3.50%
Norwegian Cruise Lines 55.62 -0.88 -1.56%
Netflix 361.01 -16.86 -4.46%
Lib. Interactive 25.56 +0.37 +1.47%
Liberty Interactive Venture A 55.02 +0.73 +1.34%
Marriott Int 124.50 -0.56 -0.45%
Mattel 13.21 -0.29 -2.15%
Maxim 54.21 -1.05 -1.90%
MercadoLibre 497.37 -7.11 -1.41%
Microchip 85.42 -1.96 -2.24%
Micron 41.62 -2.37 -5.39%
Microsoft 117.05 -3.17 -2.64%
Mondelez 49.13 +0.25 +0.51%
Monster Bev. 53.51 -0.69 -1.27%
Mylan 28.69 -0.56 -1.91%
NetEase 232.35 -7.67 -3.20%
Symantec 22.86 -0.73 -3.09%
T-Mobile US Inc 68.22 -0.08 -0.12%
Workday 191.08 -6.50 -3.29%
ASML ADR 187.75 -6.61 -3.40%
Synopsys Inc 83.24 +0.94 +1.14%
Booking Holdings 2,019.49 +17.99 +0.90%
Synopsys 110.31 -2.60 -2.30%
Alphabet C 1,205.50 -26.04 -2.11%
Booking 1,721.59 -52.77 -2.97%
Check Point Software 125.43 -0.73 -0.58%
Lam Research 179.45 -4.35 -2.37%
PepsiCo 120.72 +1.28 +1.07%
Qurate Retail A 18.45 -0.15 -0.81%
Sirius XM 5.76 -0.22 -3.68%
Vertex 181.53 -1.03 -0.56%
Align 269.62 -11.11 -3.96%
Take-Two 96.02 -3.09 -3.12%
Cadence Design 61.76 -1.32 -2.09%
Tesla 264.53 -9.49 -3.46%
TI 109.68 -2.54 -2.26%
Tractor 92.68 -1.67 -1.77%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Ulta Beauty 330.52 -4.61 -1.38%
Verisk 128.89 -0.87 -0.67%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 25.34 -0.64 -2.46%
Vodafone Group ADR 19.35 -0.65 -3.25%
Walgreens 62.41 -1.19 -1.87%
Western D. 48.39 -3.39 -6.55%
Wynn 116.91 -4.23 -3.49%
Xilinx 126.89 -3.16 -2.43%
NXP 90.66 -3.63 -3.85%
Activision Blizzard 46.87 -1.73 -3.56%
Broadcom 292.65 -4.15 -1.40%
CA 44.44
Celgene 88.15 -1.48 -1.65%
Cerner 56.96 -1.32 -2.26%
Charter 360.78 -5.49 -1.50%
Check Point 96.95 +0.46 +0.48%
Cintas 194.55 -13.57 -6.52%
Cisco 52.74 -1.20 -2.22%
Citrix 100.46 -1.24 -1.22%
Cognizant 70.89 -1.31 -1.81%
Comcast 39.46 -0.59 -1.47%
Costco 237.56 -1.98 -0.83%
CSX 72.51 -1.13 -1.53%
Biomarin 88.05 -2.73 -3.01%
Biogen 216.71 -10.17 -4.48%
Baidu 166.73 -5.04 -2.93%
Adobe 259.69 -4.49 -1.70%
ADP 153.81 -1.53 -0.98%
Akamai 71.23 -2.21 -3.01%
Alexion 130.21 -4.00 -2.98%
Alphabet A 1,207.65 -28.48 -2.30%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Amazon.com 1,764.77 -54.49 -3.00%
American Airlines 30.57 -0.88 -2.80%
Amgen 186.70 -5.19 -2.70%
Analog 107.40 -2.78 -2.52%
Apple 191.05 -4.04 -2.07%
Applied Mat. 39.86 -1.47 -3.56%
Autodesk 154.22 -4.60 -2.90%
Ctripcom 40.26 -1.53 -3.66%
DENTSPLY 49.24 -0.78 -1.56%
IDEXX Labs 219.43 -6.26 -2.77%
Illumina 308.79 -10.42 -3.26%
Incyte 85.34 -1.74 -2.00%
Intel 53.26 -1.38 -2.53%
Intuit 252.68 -7.94 -3.05%
Int. Surg. 561.26 -16.72 -2.89%
JB Hunt 97.54 -2.52 -2.52%
Jd.Com 28.00 -0.76 -2.64%
KLA Tencor 120.53 -3.27 -2.64%
Kraft Heinz 32.29 -0.46 -1.40%
Lam Research Corp 178.23 -3.09 -1.70%
Liberty Gl. 26.03 -0.43 -1.63%
Liberty Gl. C 25.36 -0.41 -1.59%
Hologic 46.85 -0.87 -1.82%
Henry Schein 59.80 -1.42 -2.32%
Hasbro 83.51 -1.46 -1.72%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 25.45 +0.01 +0.04%
DISH 31.27 -0.96 -2.98%
Dollar Tree 101.43 +0.02 +0.02%
eBay 36.65 -0.55 -1.48%
EA 102.34 -2.54 -2.42%
Expedia 121.64 -2.46 -1.98%
Express 92.33
Facebook 164.34 -1.74 -1.05%
Fastenal 61.70 -2.18 -3.41%
Fiserv 85.58 -0.49 -0.57%
Fox 39.43 -1.44 -3.52%
Gilead 63.77 -1.15 -1.77%
Lib. Gl.L.A. 21.58 +1.43 +7.10%

Nasdaq 100 artikelen

Beursbox NSDQ100

Voer actuele discussies over Nasdaq 100 in ons forum.

Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:  Technische Analyse Box, Tradersbox.

  • ...
    19:41 Nasdaq 100 Gaat helemaal los 7700 top binnen bereik Zo krijg je een bubble
  • ...
    10:32 Ik concentreer me op de Dow en Nasdaq-100. De bubble gaat daar pas exploderen als de Dow rond de 26600 staat en de nasdaq-100 7500. De rest volgt vanzelf wel. Nasdaq-100 is omgekeerd hoofd-schouder op dag niveau aan het afwerken met koersdoel 7500....
  • ...
    17:10 Nasdaq 100 6950/7304 rest nog 5% winst dus De vraag is wat gaat de zak met geld doen die de boel naar de expiratie omhoog gekocht heeft Zou dat wel graag willen weten Maar niemand gaat het mij vertellen Jammer
  • ...
    15:56 Nasdaq 100 top 7200+ Spx top 2800 AEX 536/537 Dow 25600+ Hier moeten we het mee doen
  • ...
    20:30 Ndx Meest interessant Soxx was al wat eerder aan het corrigeren Naslagwerk van Royce Hieronder de steunen van 8 feb Nasdaq 100 index 6.836,70 2,8% nog Helemaal linksonder in grafiek
  • ...
    19:39 Nasdaq 100 Weerstand nu
  • ...
    21:31 Kijk, naslagwerk van Royce Hieronder de steunen van 8 feb Nasdaq 100 index 6.836,70 Bijzonder die 15min Nu 7100 3,8% In lijn met eerdere steunen op transport, soxx, rut
  • ...
    10:42 De verkorte versie Opslaan voor naslagwerk Dow 24.244,30 (de bodem van 22 januari). Hieronder de steunen van 8 feb Nasdaq 100 index 6.836,70 Cac40 4.946,14 De Euro Stoxx 50 3124,62 Dax 10860 AEX 526,69
  • ...
    09:51 Daarom maar wat punten uit Royce zijn TA Dow heeft pas steun rond 24.244,30 punten (de bodem van 22 januari). De steun van de Nasdaq 100 index ligt er pas rond 6.836,70 punten (de bodem van 8 februari). Cac40 We blijven positief zolang de steun van...