Koers Nasdaq 100 +0.12%

10:35 (donderdag 23 november 2017)

Nasdaq 100: streaming koers, intraday grafiek, en aandelen NSDQ100.

Laatst: 6,386.12
Change: +0.12 +0.12%
Sluit: 6,386.00
Min: 6,372.00
Max: 6,391.00

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2017  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 450 + 30 %
Guy Trading € 4000 - € 112 - 3 %
Polleke Trading € 4000 + € 457 + 11 %
Alles of Niets € 2000 + € 1343 + 67 %
Polleke Trading LITE € 4000 + € 457 + 11 %
TA Trading Aandelen & Indices € 4000 + € 1777 + 44 %
Combi-Abo € 8000 + € 345 + 4 %

NASDAQ-100 Stijgers

Cerner Cerner70.03+3.35+5.02%
Shire ADR Shire ADR149.78+4.95+3.42%
Discovery Commun Discovery Communications C16.72+0.51+3.15%
Discovery Discovery17.79+0.54+3.13%
Henry Schein Henry Schein69.95+1.98+2.91%

NASDAQ-100 Dalers

Vertex Pharmaceu Vertex Pharmaceuticals151.06-3.57-2.31%
Viacom B Viacom26.68-0.58-2.13%
Applied Material Applied Mat.57.68-1.02-1.74%
Analog Devices Analog88.65-1.54-1.71%
Lam Research Cor Lam Research Corp215.17-3.74-1.71%

Aandelen Nasdaq 100

JB Hunt JB Hunt104.01+0.79+0.77%
MercadoLibre MercadoLibre265.89-2.87-1.07%
Microchip Microchip90.40-1.47-1.60%
Micron Micron49.14-0.26-0.53%
Microsoft Microsoft83.11-0.61-0.73%
Mondelez Mondelez42.33+0.01+0.02%
Monster Beverage Monster Bev.61.27
Mylan Mylan37.28+0.05+0.13%
NetEase NetEase347.70+2.70+0.78%
Netflix Netflix196.32+0.09+0.05%
Norwegian Cruise Norwegian Cruise Lines55.31-0.17-0.31%
NVIDIA NVIDIA214.93-0.97-0.45%
Maxim Maxim53.52-0.69-1.27%
Mattel Mattel18.81+0.28+1.51%
Jd.Com Inc Adr Jd.Com39.79-0.09-0.23%
KLA-Tencor KLA Tencor104.47-0.26-0.25%
Kraft Heinz Kraft Heinz79.82-0.19-0.24%
Lam Research Cor Lam Research Corp215.17-3.74-1.71%
Liberty Global Liberty Gl.30.64+0.11+0.36%
Liberty Global C Liberty Gl. C29.63+0.14+0.47%
Liberty Global L Lib. Gl.L.A.21.56+0.01+0.05%
Liberty Global L Lib. Gl.L.C.21.72+0.15+0.70%
Liberty Interact Lib. Interactive24.94-0.20-0.80%
Liberty Interact Liberty Interactive Venture A57.89-0.56-0.96%
Marriott Int Marriott Int126.39-1.23-0.96%
Oreilly Oreilly218.65+2.96+1.37%
PACCAR PACCAR67.87+0.18+0.27%
Paychex Paychex64.68-0.44-0.68%
Texas Instrument TI98.08-1.11-1.12%
Tractor Supply Tractor64.72-0.15-0.23%
Twenty-First Cen Twenty-First Century Fox A30.61-0.27-0.87%
Ulta Beauty Ulta Beauty212.30+2.34+1.11%
Verisk Verisk93.82+0.24+0.26%
Vertex Pharmaceu Vertex Pharmaceuticals151.06-3.57-2.31%
Viacom B Viacom26.68-0.58-2.13%
Vodafone Group A Vodafone Group ADR30.40+0.10+0.34%
Walgreens Boots Walgreens71.33+0.17+0.24%
Western Digital Western D.92.91+0.56+0.61%
Wynn Resorts Wynn158.69+0.12+0.08%
Tesla Tesla312.60-5.21-1.64%
T-Mobile US Inc T-Mobile US Inc61.35+0.94+1.56%
PayPal Holdings PayPal Holdings Inc77.57-0.20-0.26%
Priceline.com Priceline1,759.19-7.48-0.42%
Qualcomm Qualcomm68.13+1.46+2.19%
Regeneron Pharma Regeneron387.54+3.10+0.81%
Ross Stores Ross72.30-0.37-0.51%
Seagate Technolo Seagate40.33+0.19+0.47%
Shire ADR Shire ADR149.78+4.95+3.42%
Sirius XM Hld In Sirius XM Hld Inc5.44-0.02-0.37%
Skyworks Skyworks108.54-1.71-1.55%
Starbucks Starbucks57.14-0.12-0.21%
Symantec Symantec28.43+0.32+1.14%
Xilinx Xilinx72.24-0.97-1.32%
Intuitive Surgic Int. Surg.396.59-1.90-0.48%
Activision Blizz Activision Blizzard65.14+0.64+0.99%
Baidu Baidu249.65+5.35+2.19%
Biogen Inc Biogen309.80+0.74+0.24%
Biomarin Pharma Biomarin82.99+0.08+0.10%
Broadcom Broadcom275.37-1.22-0.44%
CA CA32.45-0.13-0.40%
Celgene Celgene105.16+0.66+0.63%
Cerner Cerner70.03+3.35+5.02%
Charter Communic Charter334.27-4.15-1.23%
Check Point Soft Check Point103.62-0.33-0.32%
Cintas Cintas147.36-0.22-0.15%
Cisco Cisco36.45-0.20-0.55%
Autodesk Autodesk127.77+0.06+0.05%
Applied Material Applied Mat.57.68-1.02-1.74%
Adobe Adobe182.90-1.25-0.68%
ADP ADP110.21-0.35-0.32%
Akamai Akamai55.69+0.01+0.02%
Alexion Alexion107.60-0.45-0.42%
Alphabet A Alphabet A1,051.92+1.62+0.15%
Alphabet Inc C Alphabet Inc C1,035.96+1.47+0.14%
Amazon Amazon.com1,156.16+16.67+1.46%
American Airline American Airlines48.66+0.01+0.02%
Amgen Amgen169.96+0.12+0.07%
Analog Devices Analog88.65-1.54-1.71%
Apple Apple174.96+1.82+1.05%
Citrix Systems Citrix86.68+0.12+0.14%
Cognizant Cognizant71.71-0.06-0.08%
Comcast Comcast36.41-0.01-0.03%
Fastenal Fastenal48.75+0.30+0.62%
Fiserv Fiserv127.71-0.56-0.44%
Fox Inc Fox29.94-0.16-0.53%
Gilead Gilead72.82+0.31+0.43%
Hasbro Hasbro95.03-0.02-0.02%
Henry Schein Henry Schein69.95+1.98+2.91%
Hologic Hologic40.88+0.28+0.69%
IDEXX Labs IDEXX Labs154.06-1.53-0.98%
Illumina Inc Illumina215.35+3.30+1.56%
Incyte Incyte99.00+0.05+0.05%
Intel Intel44.65-0.29-0.65%
Facebook Facebook180.87-0.99-0.54%
Express Scripts Express62.12+0.93+1.52%
Costco Costco172.48-0.94-0.54%
CSX CSX51.01+0.79+1.57%
Ctripcom Ctripcom48.03-0.08-0.17%
DENTSPLY DENTSPLY67.59+0.58+0.87%
Discovery Discovery17.79+0.54+3.13%
Discovery Commun Discovery Communications C16.72+0.51+3.15%
DISH Network DISH50.43+0.39+0.78%
Dollar Tree Dollar Tree99.77+0.31+0.31%
eBay eBay35.94-0.02-0.06%
Electronic Arts EA107.32-0.39-0.36%
Expedia Expedia126.98+2.10+1.68%
Intuit Intuit151.63-0.16-0.11%


deze site wordt technisch beheerd door 24hoursmedia