Koers Nasdaq 100 +1.78%

02:16 (vrijdag 16 november 2018)

Nasdaq 100: streaming koers, intraday grafiek, en aandelen NSDQ100.

Laatst: 6,890.45
Change: +120.57 +1.78%
Sluit: 6,769.87
Min: 6,702.42
Max: 6,908.83

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 2686 + 179 %
Guy Trading € 4000 + € 1478 + 37 %
Index Trading € 2000 + € 2527 + 126 %
TA Trading Aandelen & Indices € 4000 + € 2457 + 61 %
Polleke Trading € 4000 + € 4031 + 101 %
Polleke Trading LITE € 4000 + € 4031 + 101 %
Combi-Abo € 8000 + € 5509 + 69 %
 

Koersen gerelateerd aan de Nasdaq 100

NSDQ VLl Nasdaq volume10,000,000.00

NASDAQ-100 Stijgers

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
Jd.Com Inc Adr Jd.Com24.20+1.44+6.33%
Take-Two Take-Two113.06+6.49+6.09%
Xilinx Xilinx88.51+4.72+5.63%

NASDAQ-100 Dalers

Oreilly Oreilly346.00-8.78-2.47%
Vodafone Group A Vodafone Group ADR19.87-0.50-2.45%
Discovery Discovery23.93-0.49-1.99%
Expedia Expedia119.75-2.18-1.79%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%

Aandelen Nasdaq 100

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Oreilly Oreilly346.00-8.78-2.47%
PACCAR PACCAR60.56+0.88+1.47%
Paychex Paychex67.94+1.22+1.83%
PayPal Holdings PayPal Holdings Inc86.74+2.69+3.20%
Priceline.com Priceline1,905.64
Qualcomm Qualcomm55.39+1.45+2.69%
Regeneron Pharma Regeneron341.65+4.36+1.29%
Ross Stores Ross96.48-1.42-1.45%
Seagate Technolo Seagate43.86+1.14+2.67%
Shire ADR Shire ADR178.99-1.09-0.61%
Sirius XM Hld In Sirius XM Hld Inc6.95+0.03+0.43%
Skyworks Skyworks73.14+1.86+2.61%
Starbucks Starbucks67.62+0.58+0.87%
NVIDIA NVIDIA202.39+5.20+2.64%
Norwegian Cruise Norwegian Cruise Lines50.44+0.73+1.47%
Netflix Netflix290.06+3.33+1.16%
Liberty Interact Lib. Interactive25.56+0.37+1.47%
Liberty Interact Liberty Interactive Venture A55.02+0.73+1.34%
Marriott Int Marriott Int118.31+2.01+1.73%
Mattel Mattel13.65+0.39+2.94%
Maxim Maxim53.43+1.74+3.37%
MercadoLibre MercadoLibre340.77+3.91+1.16%
Microchip Microchip75.35+3.33+4.62%
Micron Micron39.91+1.88+4.94%
Microsoft Microsoft107.28+2.31+2.20%
Mondelez Mondelez43.94+0.18+0.41%
Monster Beverage Monster Bev.55.30+0.81+1.49%
Mylan Mylan35.14+0.91+2.66%
NetEase NetEase231.39+11.68+5.32%
Symantec Symantec23.32+0.96+4.29%
T-Mobile US Inc T-Mobile US Inc68.08-0.04-0.06%
Workday Workday136.18+3.79+2.86%
ASML ADR ASML ADR176.79+4.06+2.35%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Synopsys Synopsys91.56+1.98+2.21%
Alphabet C Alphabet C1,064.71+21.05+2.02%
Booking Booking1,888.87+0.50+0.03%
Check Point Soft Check Point Software113.54+2.25+2.02%
Lam Research Lam Research146.40+3.66+2.56%
PepsiCo PepsiCo116.80+0.15+0.13%
Qurate Retail A Qurate Retail A23.54+0.11+0.47%
Sirius XM Sirius XM6.32+0.07+1.12%
Vertex Vertex166.67+2.09+1.27%
Align Align222.77+2.78+1.26%
Take-Two Take-Two113.06+6.49+6.09%
Cadence Design Cadence Design45.54+1.12+2.52%
Tesla Tesla348.44+4.44+1.29%
Texas Instrument TI97.96+3.26+3.44%
Tractor Supply Tractor93.30-0.89-0.94%
Twenty-First Cen Twenty-First Century Fox A48.27+0.34+0.71%
Ulta Beauty Ulta Beauty311.81-1.32-0.42%
Verisk Verisk123.88+2.79+2.30%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom31.83+0.04+0.13%
Vodafone Group A Vodafone Group ADR19.87-0.50-2.45%
Walgreens Boots Walgreens82.29+0.77+0.94%
Western Digital Western D.46.73+1.68+3.73%
Wynn Resorts Wynn106.40+3.16+3.06%
Xilinx Xilinx88.51+4.72+5.63%
NXP NXP84.62+2.54+3.09%
Activision Blizz Activision Blizzard53.56+1.96+3.80%
Broadcom Broadcom236.34+10.14+4.48%
CA CA44.44
Celgene Celgene69.98+0.35+0.50%
Cerner Cerner57.27+0.77+1.36%
Charter Communic Charter318.48-2.32-0.72%
Check Point Soft Check Point96.95+0.46+0.48%
Cintas Cintas182.22+4.99+2.82%
Cisco Cisco46.77+2.44+5.50%
Citrix Systems Citrix107.65+1.88+1.78%
Cognizant Cognizant68.67+1.10+1.63%
Comcast Comcast38.49+0.20+0.52%
Costco Costco229.94-3.37-1.44%
CSX CSX72.22+1.72+2.44%
Biomarin Pharma Biomarin94.75+2.99+3.26%
Biogen Inc Biogen321.72+8.17+2.61%
Baidu Baidu188.41+3.35+1.81%
Adobe Adobe239.95+4.73+2.01%
ADP ADP147.25+4.53+3.17%
Akamai Akamai69.46+1.05+1.53%
Alexion Alexion119.68+3.57+3.07%
Alphabet A Alphabet A1,071.05+16.47+1.56%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Amazon Amazon.com1,619.44+20.43+1.28%
American Airline American Airlines37.82-0.29-0.76%
Amgen Amgen192.45+3.41+1.80%
Analog Devices Analog89.82+3.69+4.28%
Apple Apple191.41+4.61+2.47%
Applied Material Applied Mat.35.02+1.44+4.29%
Autodesk Autodesk134.29+4.86+3.75%
Ctripcom Ctripcom26.32
DENTSPLY DENTSPLY36.98+0.87+2.41%
IDEXX Labs IDEXX Labs200.57+3.88+1.97%
Illumina Inc Illumina319.51+11.28+3.66%
Incyte Incyte65.03+0.88+1.37%
Intel Intel48.11+1.02+2.17%
Intuit Intuit214.54+5.16+2.46%
Intuitive Surgic Int. Surg.513.64+15.00+3.01%
JB Hunt JB Hunt106.56+1.34+1.27%
Jd.Com Inc Adr Jd.Com24.20+1.44+6.33%
KLA-Tencor KLA Tencor94.44+2.87+3.13%
Kraft Heinz Kraft Heinz51.99-0.03-0.05%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Liberty Global Liberty Gl.24.72+0.45+1.85%
Liberty Global C Liberty Gl. C24.29+0.49+2.06%
Hologic Hologic41.34+1.52+3.82%
Henry Schein Henry Schein86.04+0.60+0.70%
Hasbro Hasbro97.56+0.87+0.90%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C28.72-0.23-0.79%
DISH Network DISH33.12+1.02+3.18%
Dollar Tree Dollar Tree85.52+0.01+0.01%
eBay eBay28.17+0.28+1.00%
Electronic Arts EA88.25+2.49+2.90%
Expedia Expedia119.75-2.18-1.79%
Express Scripts Express97.46+0.98+1.02%
Facebook Facebook143.85-0.37-0.26%
Fastenal Fastenal57.01+1.15+2.06%
Fiserv Fiserv79.71+1.96+2.52%
Fox Inc Fox47.79+0.36+0.76%
Gilead Gilead69.78-0.77-1.09%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%


deze site wordt technisch beheerd door 24hoursmedia