Koers Nasdaq 100 -1.91%
25,196.73
-489.95 (-1.91% )
Sluit: 25,686.68 / Min: 25,104.68 / Max: 25,605.88
Koersen gerelateerd aan de Nasdaq 100
| Nasdaq volume | 10,000,000.00 |
NASDAQ-100 Stijgers
| Lululemon Athletica | 205.03 | +18.01 | +9.63% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Tesla | 458.96 | +12.07 | +2.70% |
| 323.54 | +6.62 | +2.09% |
NASDAQ-100 Dalers
| Broadcom | 359.90 | -46.49 | -11.44% |
| Micron | 241.12 | -17.34 | -6.71% |
| Seagate | 287.64 | -20.19 | -6.56% |
| Western D. | 176.37 | -10.84 | -5.79% |
| Synopsys | 452.95 | -24.29 | -5.09% |
Aandelen Nasdaq 100
| MercadoLibre | 2.00 | -0.00 | -0.19% |
| Ross | 182.09 | -1.04 | -0.57% |
| Seagate | 287.64 | -20.19 | -6.56% |
| Shire ADR | 170.03 | -1.18 | -0.69% |
| Sirius XM Hld Inc | 6.95 | +0.03 | +0.43% |
| Skyworks | 66.93 | -1.32 | -1.93% |
| Starbucks | 85.35 | +0.61 | +0.72% |
| Symantec | 23.88 | +0.12 | +0.51% |
| T-Mobile US Inc | 68.22 | -0.08 | -0.12% |
| Tesla | 458.96 | +12.07 | +2.70% |
| TI | 179.43 | -2.23 | -1.23% |
| Tractor | 51.97 | +0.16 | +0.31% |
| Twenty-First Century Fox A | 51.10 | -0.25 | -0.49% |
| Ulta Beauty | 601.59 | +8.19 | +1.38% |
| Verisk | 217.16 | +0.87 | +0.40% |
| Vertex Pharmaceuticals | 157.50 | +0.53 | +0.34% |
| Regeneron | 741.29 | -5.53 | -0.74% |
| Qualcomm | 178.29 | -2.97 | -1.64% |
| Microchip | 67.18 | -1.91 | -2.76% |
| Micron | 241.12 | -17.34 | -6.71% |
| Microsoft | 478.35 | -5.12 | -1.06% |
| Mondelez | 54.04 | +0.25 | +0.46% |
| Monster Bev. | 73.98 | +1.49 | +2.06% |
| Mylan | 16.87 | -0.26 | -1.52% |
| NetEase | 71.30 | ||
| Netflix | 95.19 | +1.10 | +1.17% |
| Norwegian Cruise Lines | 20.86 | +0.31 | +1.51% |
| NVIDIA | 174.99 | -5.93 | -3.28% |
| Oreilly | 368.62 | +5.98 | +1.65% |
| PACCAR | 111.56 | -1.23 | -1.09% |
| Paychex | 115.45 | +0.83 | +0.72% |
| PayPal Holdings Inc | 64.90 | +1.16 | +1.82% |
| Priceline | 1,905.64 | ||
| Viacom | 24.22 | ||
| Vodafone Group ADR | 19.35 | -0.65 | -3.25% |
| Qurate Retail A | 18.45 | -0.15 | -0.81% |
| Sirius XM | 2.65 | +0.04 | +1.53% |
| Vertex | 452.07 | +6.15 | +1.38% |
| NXP | 228.19 | -3.64 | -1.57% |
| AMD | 210.79 | -10.65 | -4.81% |
| Cognizant A | 83.94 | +0.12 | +0.14% |
| Fox Corp A | 36.96 | -0.05 | -0.14% |
| Fox Corp B | 34.22 | -0.10 | -0.29% |
| Lululemon Athletica | 205.03 | +18.01 | +9.63% |
| NetApp | 115.66 | -3.45 | -2.90% |
| O’Reilly Automotive | 94.11 | +0.15 | +0.16% |
| T-Mobile US | 195.16 | -0.18 | -0.09% |
| United Airlines Holdings | 106.84 | -1.55 | -1.43% |
| VeriSign | 242.00 | -2.07 | -0.85% |
| Willis Towers Watson | 326.93 | +1.33 | +0.41% |
| PepsiCo | 150.65 | +1.61 | +1.08% |
| Lam Research | 160.55 | -8.17 | -4.84% |
| Walgreens | 11.98 | +0.06 | +0.50% |
| Western D. | 176.37 | -10.84 | -5.79% |
| Wynn | 123.66 | -1.19 | -0.95% |
| Xilinx | 194.92 | ||
| Cadence Design | 323.22 | -12.21 | -3.64% |
| Take-Two | 241.42 | -0.99 | -0.41% |
| Align | 165.39 | +1.52 | +0.93% |
| Workday | 224.49 | +0.45 | +0.20% |
| ASML ADR | 1.00 | -0.04 | -3.74% |
| Synopsys Inc | 83.24 | +0.94 | +1.14% |
| Booking Holdings | 2,019.49 | +17.99 | +0.90% |
| Synopsys | 452.95 | -24.29 | -5.09% |
| Alphabet C | 310.52 | -3.17 | -1.01% |
| Booking | 5.00 | +0.02 | +0.42% |
| Check Point Software | 114.24 | -0.50 | -0.44% |
| Xcel Energy | 75.14 | +0.46 | +0.62% |
| Activision Blizzard | 94.42 | ||
| CA | 44.44 | ||
| Celgene | 108.24 | ||
| Cerner | 94.92 | ||
| Charter | 206.60 | -5.45 | -2.57% |
| Check Point | 96.95 | +0.46 | +0.48% |
| Cintas | 187.53 | -1.30 | -0.69% |
| Cisco | 77.82 | -1.45 | -1.83% |
| Citrix | 103.90 | ||
| Cognizant | 72.55 | +1.08 | +1.51% |
| Comcast | 27.23 | -0.37 | -1.34% |
| Costco | 884.44 | ||
| CSX | 37.37 | +0.22 | +0.59% |
| Ctripcom | 34.93 | ||
| DENTSPLY | 27.06 | +0.01 | +0.04% |
| Discovery | 23.93 | -0.49 | -1.99% |
| Broadcom | 359.90 | -46.49 | -11.44% |
| Biomarin | 88.85 | -1.35 | -1.50% |
| Adobe | 356.52 | +6.10 | +1.74% |
| ADP | 266.10 | +3.10 | +1.18% |
| Akamai | 85.88 | +0.43 | +0.50% |
| Alexion | 182.50 | ||
| Alphabet A | 309.22 | -3.22 | -1.03% |
| Alphabet Inc C | 1,140.17 | +15.90 | +1.41% |
| Amazon.com | 226.19 | -4.10 | -1.78% |
| American Airlines | 11.24 | -0.32 | -2.77% |
| Amgen | 317.74 | +0.35 | +0.11% |
| Analog | 279.26 | -4.14 | -1.46% |
| Apple | 278.28 | +0.25 | +0.09% |
| Applied Mat. | 259.08 | -11.02 | -4.08% |
| Autodesk | 297.64 | -3.28 | -1.09% |
| Baidu | 112.59 | -1.11 | -0.98% |
| Biogen | 174.10 | +1.60 | +0.93% |
| Discovery Communications C | 24.42 | ||
| DISH | 6.33 | -0.07 | -1.09% |
| Intuit | 670.93 | -5.07 | -0.75% |
| Int. Surg. | 542.40 | -4.98 | -0.91% |
| JB Hunt | 198.70 | -0.86 | -0.43% |
| Jd.Com | 26.64 | -0.77 | -2.81% |
| KLA Tencor | 357.47 | -1.20 | -0.33% |
| Kraft Heinz | 24.45 | +0.06 | +0.25% |
| Lam Research Corp | 178.23 | -3.09 | -1.70% |
| Liberty Gl. | 25.10 | -0.46 | -1.80% |
| Liberty Gl. C | 24.33 | -0.36 | -1.46% |
| Lib. Gl.L.A. | 21.58 | +1.43 | +7.10% |
| Lib. Gl.L.C. | 21.39 | +1.50 | +7.54% |
| Lib. Interactive | 25.56 | +0.37 | +1.47% |
| Liberty Interactive Venture A | 55.02 | +0.73 | +1.34% |
| Marriott Int | 298.72 | +2.25 | +0.76% |
| Mattel | 22.84 | -0.19 | -0.82% |
| Intel | 37.81 | -1.70 | -4.30% |
| Incyte | 95.40 | -0.70 | -0.73% |
| Dollar Tree | 129.83 | -0.14 | -0.11% |
| eBay | 85.36 | +0.96 | +1.14% |
| EA | 203.73 | +0.06 | +0.03% |
| Expedia | 274.18 | -6.97 | -2.48% |
| Express | 92.33 | ||
| 323.54 | +6.62 | +2.09% | |
| Fastenal | 42.01 | +0.26 | +0.62% |
| Fiserv | 68.74 | +0.58 | +0.85% |
| Fox | 39.43 | -1.44 | -3.52% |
| Gilead | 120.40 | -2.81 | -2.28% |
| Hasbro | 81.55 | -2.41 | -2.87% |
| Henry Schein | 76.55 | +0.31 | +0.41% |
| Hologic | 75.00 | +0.17 | +0.23% |
| IDEXX Labs | 704.20 | -3.33 | -0.47% |
| Illumina | 134.81 | -1.21 | -0.89% |
| Maxim | 103.14 |