Koers Nasdaq 100 +0.98%

05:16 (dinsdag 22 jan 2019)

Nasdaq 100: streaming koers, intraday grafiek, aandelen NSDQ100, en forum berichten over NSDQ100.

Laatst: 6,784.61
Change: +66.16 +0.98%
Sluit: 6,784.61
Min: 6,727.94
Max: 6,816.23

Intraday grafiek NSDQ100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2019  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 335 + 22 %
Guy Trading € 4000 + € 347 + 9 %
Index Trading € 2000 + € 219 + 11 %
TA Aandelen & Indices € 4000 + € 354 + 9 %
Polleke Trading € 4000 + € 603 + 15 %
Polleke Trading LITE € 4000 + € 603 + 15 %
Combi-Abo € 8000 + € 950 + 12 %
 

Koersen gerelateerd aan de Nasdaq 100

NSDQ VLl Nasdaq volume10,000,000.00

NASDAQ-100 Stijgers

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Western Digital Western D.39.20+2.73+7.49%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%
JB Hunt JB Hunt106.11+6.19+6.20%
Micron Micron35.76+1.88+5.55%

NASDAQ-100 Dalers

Tesla Tesla302.26-45.05-12.97%
Netflix Netflix339.10-14.09-3.99%
Vodafone Group A Vodafone Group ADR19.35-0.65-3.25%
Discovery Discovery23.93-0.49-1.99%
Mattel Mattel12.44-0.23-1.82%

Aandelen Nasdaq 100

Liberty Global L Lib. Gl.L.C.21.39+1.50+7.54%
Oreilly Oreilly351.50+3.28+0.94%
PACCAR PACCAR62.98+1.64+2.67%
Paychex Paychex69.90+1.15+1.67%
PayPal Holdings PayPal Holdings Inc91.12+0.72+0.80%
Priceline.com Priceline1,905.64
Qualcomm Qualcomm55.27+0.50+0.91%
Regeneron Pharma Regeneron418.84+1.46+0.35%
Ross Stores Ross93.01+2.21+2.43%
Seagate Technolo Seagate40.23+1.50+3.87%
Shire ADR Shire ADR170.03-1.18-0.69%
Sirius XM Hld In Sirius XM Hld Inc6.95+0.03+0.43%
Skyworks Skyworks70.07+1.04+1.51%
Starbucks Starbucks64.70+0.42+0.65%
NVIDIA NVIDIA156.93+5.21+3.43%
Norwegian Cruise Norwegian Cruise Lines47.53+0.74+1.58%
Netflix Netflix339.10-14.09-3.99%
Liberty Interact Lib. Interactive25.56+0.37+1.47%
Liberty Interact Liberty Interactive Venture A55.02+0.73+1.34%
Marriott Int Marriott Int109.05+0.58+0.53%
Mattel Mattel12.44-0.23-1.82%
Maxim Maxim53.61+0.90+1.71%
MercadoLibre MercadoLibre350.66+8.43+2.46%
Microchip Microchip77.64+1.49+1.96%
Micron Micron35.76+1.88+5.55%
Microsoft Microsoft107.71+1.59+1.50%
Mondelez Mondelez43.36+0.32+0.74%
Monster Beverage Monster Bev.55.58+1.31+2.41%
Mylan Mylan29.59+0.04+0.14%
NetEase NetEase252.68+0.50+0.20%
Symantec Symantec20.11+0.10+0.50%
T-Mobile US Inc T-Mobile US Inc66.96+0.71+1.07%
Workday Workday172.08+5.50+3.30%
ASML ADR ASML ADR162.70+5.16+3.28%
Synopsys Inc Synopsys Inc83.24+0.94+1.14%
Booking Holdings Booking Holdings2,019.49+17.99+0.90%
Synopsys Synopsys91.49+2.35+2.64%
Alphabet C Alphabet C1,098.26+8.36+0.77%
Booking Booking1,760.26+35.75+2.07%
Check Point Soft Check Point Software106.84+0.89+0.84%
Lam Research Lam Research147.55+5.79+4.08%
PepsiCo PepsiCo110.07+0.85+0.78%
Qurate Retail A Qurate Retail A18.45-0.15-0.81%
Sirius XM Sirius XM6.05
Vertex Vertex194.70+4.18+2.19%
Align Align220.09+7.42+3.49%
Take-Two Take-Two108.26+2.89+2.74%
Cadence Design Cadence Design46.62+0.88+1.92%
Tesla Tesla302.26-45.05-12.97%
Texas Instrument TI99.42+1.88+1.93%
Tractor Supply Tractor89.48+0.98+1.11%
Twenty-First Cen Twenty-First Century Fox A48.74+0.35+0.72%
Ulta Beauty Ulta Beauty291.50+7.60+2.68%
Verisk Verisk115.70+2.54+2.24%
Vertex Pharmaceu Vertex Pharmaceuticals157.50+0.53+0.34%
Viacom B Viacom30.08+0.29+0.97%
Vodafone Group A Vodafone Group ADR19.35-0.65-3.25%
Walgreens Boots Walgreens72.43+0.44+0.61%
Western Digital Western D.39.20+2.73+7.49%
Wynn Resorts Wynn115.18+0.91+0.80%
Xilinx Xilinx93.52+1.28+1.39%
NXP NXP80.79+1.65+2.08%
Activision Blizz Activision Blizzard48.65+1.27+2.68%
Broadcom Broadcom260.82+5.49+2.15%
CA CA44.44
Celgene Celgene86.27-0.32-0.37%
Cerner Cerner54.06+0.66+1.24%
Charter Communic Charter291.40-3.01-1.02%
Check Point Soft Check Point96.95+0.46+0.48%
Cintas Cintas184.91+4.00+2.21%
Cisco Cisco45.03+0.82+1.85%
Citrix Systems Citrix108.74+1.67+1.56%
Cognizant Cognizant67.82+1.27+1.91%
Comcast Comcast36.21+0.30+0.84%
Costco Costco213.59+2.13+1.01%
CSX CSX67.36+2.27+3.49%
Biomarin Pharma Biomarin97.69+0.18+0.18%
Biogen Inc Biogen337.42-0.92-0.27%
Baidu Baidu171.36+3.25+1.93%
Adobe Adobe247.51+3.11+1.27%
ADP ADP135.18+2.24+1.69%
Akamai Akamai65.79+0.96+1.48%
Alexion Alexion117.05+2.43+2.12%
Alphabet A Alphabet A1,107.30+8.18+0.74%
Alphabet Inc C Alphabet Inc C1,140.17+15.90+1.41%
Amazon Amazon.com1,696.20+2.98+0.18%
American Airline American Airlines33.97+0.39+1.16%
Amgen Amgen203.88+1.96+0.97%
Analog Devices Analog91.36+2.55+2.87%
Apple Apple156.82+0.96+0.62%
Applied Material Applied Mat.35.71+1.17+3.39%
Autodesk Autodesk141.73+5.23+3.83%
Ctripcom Ctripcom32.40+0.79+2.50%
DENTSPLY DENTSPLY40.83+0.58+1.44%
IDEXX Labs IDEXX Labs200.87+3.97+2.02%
Illumina Inc Illumina312.75+2.70+0.87%
Incyte Incyte78.42-0.25-0.32%
Intel Intel49.19+0.72+1.49%
Intuit Intuit213.87+2.14+1.01%
Intuitive Surgic Int. Surg.542.55+8.27+1.55%
JB Hunt JB Hunt106.11+6.19+6.20%
Jd.Com Inc Adr Jd.Com23.26+1.12+5.06%
KLA-Tencor KLA Tencor95.73+2.81+3.02%
Kraft Heinz Kraft Heinz47.53+0.45+0.96%
Lam Research Cor Lam Research Corp178.23-3.09-1.70%
Liberty Global Liberty Gl.22.16+0.20+0.91%
Liberty Global C Liberty Gl. C21.57+0.15+0.70%
Hologic Hologic44.12+1.02+2.37%
Henry Schein Henry Schein79.30+1.02+1.30%
Hasbro Hasbro88.85+0.46+0.52%
Discovery Discovery23.93-0.49-1.99%
Discovery Commun Discovery Communications C25.92+0.44+1.73%
DISH Network DISH29.80+0.46+1.57%
Dollar Tree Dollar Tree94.66+0.09+0.10%
eBay eBay31.00+0.62+2.04%
Electronic Arts EA92.52+3.21+3.59%
Expedia Expedia118.48+1.77+1.52%
Express Scripts Express92.33
Facebook Facebook150.04+1.74+1.17%
Fastenal Fastenal59.35+2.01+3.51%
Fiserv Fiserv77.82+3.32+4.46%
Fox Inc Fox48.35+0.29+0.60%
Gilead Gilead69.18+0.53+0.77%
Liberty Global L Lib. Gl.L.A.21.58+1.43+7.10%

Nasdaq 100 in de beursbox

Voer actuele discussies over Nasdaq 100 in ons forum. Er wordt over Nasdaq 100 gediscussieerd in de volgende boxen:

TECHNISCHE ANALYSE BOX


Ndx Zo vertelde ik gisteren dat de nasdaq 100 punten gezakt was en eigenlijk niet verder moest zakken. Anders kans op 6400 Nou Weer 100 punten gestegen, op en rond de nieuwe? Top Echt iets voor het Cijferseizoen - ene dag slecht - volgende herstel




deze site wordt technisch beheerd door 24hoursmedia