Koers BEL MID +0.08%
5,015.91
+4.20 (+0.08% )
Sluit: 5,011.71 / Min: 5,009.61 / Max: 5,028.63
Aandelen BEL Mid
| Ablynx NV | 45.00 | +0.16 | +0.36% |
| Bpost | 3.73 | +0.13 | +3.47% |
| Atenor | 28.20 | -0.10 | -0.35% |
| VGP | 98.10 | +1.30 | +1.34% |
| Mithra Pharmaceuticals Sa | 3.19 | -0.05 | -1.54% |
| Bekaert | 46.82 | +0.72 | +1.56% |
| Xior Student Housing BVBA | 26.70 | +1.55 | +6.16% |
| Celyad | 9.05 | -0.15 | -1.63% |
| Tigenix NV | 1.78 | +0.02 | +0.91% |
| Exmar | 11.04 | -0.04 | -0.36% |
| Sequana Medical | 6.90 | +0.02 | +0.29% |
| Shurgard Self Storage | 37.70 | +0.55 | +1.48% |
| Tinc Comm | 12.22 | +0.14 | +1.16% |
| Oxurion | 3.50 | +0.08 | +2.34% |
| Aedifica | 78.10 | -3.60 | -4.41% |
| Agfa Gevaert | 1.16 | +0.01 | +0.52% |
| Argen-X | 349.30 | +3.10 | +0.90% |
| Ascencio | 48.55 | +0.60 | +1.25% |
| Barco | 15.85 | +0.10 | +0.63% |
| Befimmo-Sicafi | 49.35 | +0.75 | +1.54% |
| Biocartis Group NV | 2.04 | +0.01 | +0.74% |
| CFE SA | 10.38 | +0.12 | +1.17% |
| CP Invest | 28.05 | -0.10 | -0.36% |
| Cie Bois Sauvage | 344.00 | -1.00 | -0.29% |
| DIeteren SA | 68.60 | +0.20 | +0.29% |
| EVS Broadcast | 33.25 | -0.05 | -0.15% |
| Econocom | 2.19 | +0.01 | +0.46% |
| Elia | 89.30 | +1.30 | +1.48% |
| Euronav | 15.87 | +0.35 | +2.26% |
| Fagron | 17.76 | +0.12 | +0.68% |
| GIMV | 44.60 | +0.55 | +1.25% |
| Greenyard Foods NV | 8.23 | -0.10 | -1.20% |
| Intervest Offices | 20.85 | ||
| Ion Beam Applications | 12.86 | -0.10 | -0.77% |
| Kinepolis NV | 40.00 | -0.05 | -0.12% |
| Leasinvest | 68.20 | -5.80 | -7.84% |
| Lotus Bakeries | 9,420.00 | +30.00 | +0.32% |
| Mediawan | 11.50 | ||
| Melexis NV | 100.30 | -0.80 | -0.79% |
| Montea | 79.90 | +1.10 | +1.40% |
| Nyrstar | 0.59 | -0.00 | -0.17% |
| Orange Belgium | 14.46 | +0.26 | +1.83% |
| Orchestra Premaman | 0.18 | ||
| Recticel | 12.12 | +0.14 | +1.17% |
| Recylex | 1.85 | ||
| Retail Estates | 65.30 | +0.50 | +0.77% |
| Sioen | 22.90 | +0.25 | +1.10% |
| Sipef NV | 53.00 | -0.20 | -0.38% |
| TINC Comm VA | 11.80 | -0.15 | -1.26% |
| Tessenderlo | 23.75 | +0.10 | +0.42% |
| Van De Velde | 23.60 | -0.30 | -1.26% |
| Vilmorin&Cie | 63.70 | ||
| Warehouses de Pauw | 24.76 | +0.46 | +1.89% |
| Wereldhav B-Sicafi | 53.00 | -0.20 | -0.38% |
| X Fab Silicon | 6.62 | +0.07 | +0.99% |