Koers CAC MID-SM -0.31%
14,716.79
-46.13 (-0.31% )
Sluit: 14,762.92 / Min: 14,710.64 / Max: 14,783.58
Frankrijk
| CAC 40 Parijs | 8,472.05 | -29.86 | -0.35% |
| CAC MID-SM | 14,716.79 | -46.13 | -0.31% |
Aandelen CAC Mid & Small
| Abionyx Pharma SA | 1.98 | +0.05 | +2.49% |
| Abivax SA | 104.00 | +0.70 | +0.68% |
| AB Science | 0.69 | -0.02 | -2.26% |
| Acteos | 0.85 | ||
| ADL Partner | 24.00 | +0.10 | +0.42% |
| Adux SA | 1.20 | +0.01 | +0.84% |
| Akwel | 6.42 | ||
| Alten | 75.70 | +0.70 | +0.93% |
| Amundi | 94.10 | -0.70 | -0.74% |
| Antin Infrastructure Partners | 8.90 | -0.07 | -0.78% |
| Aramis | 3.88 | -0.03 | -0.89% |
| Artmarket.com | 4.70 | +0.42 | +9.81% |
| Atos | 28.94 | +0.28 | +0.98% |
| Avenir Telecom | 0.09 | 0.00 | -1.30% |
| Ayvens | 11.24 | -0.01 | -0.09% |
| Beneteau | 6.09 | -0.06 | -0.98% |
| Boiron | 26.00 | -0.20 | -0.76% |
| Bollore | 3.80 | -0.05 | -1.40% |
| Bonduelle | 8.72 | -0.07 | -0.80% |
| Cafom | 13.45 | ||
| Carmila | 16.36 | +0.06 | +0.37% |
| Catana Group | 1.85 | +0.01 | +0.54% |
| Cegedim | 10.52 | +0.02 | +0.19% |
| Chargeurs | 8.75 | +0.15 | +1.74% |
| Claranova | 0.86 | +0.25 | +40.98% |
| Clariane SE | 4.03 | +0.01 | +0.20% |
| Coface | 15.79 | -0.07 | -0.44% |
| Compagnie des Alpes | 20.35 | -0.10 | -0.49% |
| Covivio | 51.55 | +0.55 | +1.08% |
| Derichebourg | 8.83 | -0.05 | -0.56% |
| Ekinops SA | 2.40 | +0.01 | +0.42% |
| Elior Group | 2.12 | +0.01 | +0.43% |
| Elis Services SA | 24.56 | -0.20 | -0.81% |
| Emeis | 14.08 | -0.09 | -0.64% |
| Eramet | 46.32 | -0.58 | -1.24% |
| Eurazeo | 50.00 | -0.30 | -0.60% |
| Euroapi | 0.98 | ||
| Exail Tech | 124.40 | ||
| FDJ United | 22.23 | +0.11 | +0.50% |
| Fermentalg | 0.46 | 0.00 | -0.64% |
| Fnac Darty SA | 34.55 | -0.05 | -0.14% |
| Gaztransport et Technigaz SA | 204.40 | -0.20 | -0.10% |
| Gensight Biologics | 0.11 | 0.00 | -1.30% |
| Gl Events | 29.25 | -0.25 | -0.85% |
| Graines Voltz | 18.30 | ||
| Groupe SEB | 58.25 | +0.10 | +0.17% |
| Guerbet | 7.90 | -0.11 | -1.37% |
| ICADE | 18.64 | -0.06 | -0.32% |
| Imerys | 23.24 | -0.16 | -0.68% |
| Innate Pharma | 1.84 | +0.06 | +3.14% |
| Inter Parfums | 26.34 | +0.20 | +0.77% |
| Inventiva | 4.10 | +0.02 | +0.61% |
| Ipsen | 165.40 | +0.30 | +0.18% |
| Ipsos | 38.74 | +0.26 | +0.68% |
| Jacquet Metal | 20.70 | +0.15 | +0.73% |
| Lacroix Group | 17.65 | -0.05 | -0.28% |
| La Francaise de l'Energie | 30.15 | ||
| Latecoere | 0.02 | ||
| Lectra | 22.55 | -0.05 | -0.22% |
| Lhyfe | 2.27 | +0.01 | +0.44% |
| LNA Sante SA | 34.00 | +1.10 | +3.34% |
| Maisons du Monde | 0.24 | -0.03 | -9.46% |
| Maurel et Prom | 8.64 | +0.13 | +1.47% |
| Medincell | 25.02 | +0.14 | +0.56% |
| Memscap | 4.77 | 0.00 | -0.10% |
| Mercialys | 11.36 | ||
| Myhotelmatch | 0.16 | -0.01 | -8.50% |
| Nacon | 0.08 | 0.00 | -5.80% |
| Nanobiotix | 38.96 | +0.84 | +2.20% |
| Nexity | 6.92 | -0.18 | -2.47% |
| North Atlantic Energies | 74.90 | -1.25 | -1.64% |
| Opmobility SE | 12.54 | -0.06 | -0.48% |
| Ose Pharma International SA | 3.37 | 0.00 | -0.12% |
| OVH | 16.61 | +0.11 | +0.67% |
| Peugeot Invest | 57.20 | -0.60 | -1.04% |
| Plastiques du Val de Loire | 2.31 | -0.04 | -1.70% |
| Poxel SA | 0.20 | 0.00 | -0.80% |
| Prodways | 0.65 | +0.00 | +0.62% |
| Quadient | 12.32 | +0.02 | +0.16% |
| Rubis | 34.14 | -0.06 | -0.18% |
| Sergeferrari G | 6.80 | +0.02 | +0.30% |
| Smcp | 6.61 | +0.03 | +0.38% |
| Solocal | 4.06 | +0.00 | +0.12% |
| Solutions 30 | 0.61 | -0.01 | -1.30% |
| Sopra Steria | 184.20 | -1.60 | -0.86% |
| Spie | 45.76 | -0.36 | -0.78% |
| SRP Groupe SA | 0.78 | -0.02 | -2.51% |
| Technip Energies BV | 30.28 | +0.18 | +0.60% |
| TF1 | 6.96 | -0.01 | -0.14% |
| Touax | 3.96 | -0.03 | -0.75% |
| Trigano | 154.10 | +0.31 | +0.20% |
| Valneva | 3.04 | +0.14 | +4.69% |
| Vantiva | 0.09 | 0.00 | -1.38% |
| Verallia | 18.64 | -0.15 | -0.80% |
| Verimatrix | 0.34 | -0.02 | -4.29% |
| Vicat | 64.10 | +0.60 | +0.94% |
| Virbac | 331.50 | +0.99 | +0.30% |
| Viridien | 88.80 | -1.30 | -1.44% |
| Voltalia SA | 6.49 | +0.06 | +0.93% |
| Vusiongroup | 128.50 | -1.30 | -1.00% |
| Wavestone | 34.10 | -0.10 | -0.29% |
| Wendel | 85.95 | +0.10 | +0.12% |
| X Fab Silicon | 5.81 | -0.08 | -1.36% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Babbelbox , Tradersbox .
-
17:24 Buitenkans voor Moskou: in Frankrijk is radicaal-rechts fan van Poetin en is radicaal-links tegen de NAVO MONSTERVERBOND Uiterst rechtse Franse media lopen weg met Vladimir Poetin en de uiterst linkse presidentskandidaat Jean-Luc Mélenchon... -
20:51 Zowel in Spanje als in Frankrijk.
-
17:30 In Frankrijk alleen al zijn al meer dan 162 brandstichters opgepakt. Ook in Spanje zijn verschillende brandstichters opgepakt. Waarom vermelden de media dit niet? En waarom gaan jullie niet op onderzoek uit wie of wat die brandstichters... -
16:39 Je zult maar in frankrijk op de camping zitten met een fles wijn van de zaak ASML en dit samen met de brand op je af zien komen -
18:34 Brandstichting bosbranden Frankrijk: klimaatgoeroe Hiemstra compleet de mist in. ‘Crimineel verzaken’: wat Nederlandse pathologen níét deden na 750 meldingen van overlijden na coronaprik Overheid weigert vaccinatiedata aan rechter te...
