Koers FTSE 100 -0.38%

8,941.12

-34.54 (-0.38% )
Sluit: 8,975.66 / Min: 8,918.49 / Max: 8,984.14



(2)

Aandelen FTSE 100

Spirax-Sarco Engineering 6.00 -0.15 -2.45%
Rentokil 342.50
Phoenix 644.00 +7.01 +1.10%
Ocado 294.46 +5.55 +1.92%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1.00 +0.01 +0.57%
Halma 3.00 -0.02 -0.68%
Flutter Entertainment 21.00 +0.11 +0.52%
DS Smith 582.50
Croda Intl 2.00 -0.06 -2.68%
Auto Trader Group Plc 824.60 +4.43 +0.54%
Standard Life Aberdeen 290.80 -6.90 -2.32%
Relx 3.00 -0.01 -0.18%
Sage 1.00
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 14,515.00 -85.00 -0.58%
Tui 586.78 -4.50 -0.76%
Rightmove 783.20 +0.23 +0.03%
Scottish Mortgage 1.00 -0.00 -0.05%
Segro 657.00 -6.03 -0.91%
Intertek 4.00 -0.05 -1.13%
Smurfit Kappa 3.00 +0.01 +0.37%
BHP Group 2,395.50 -137.00 -5.41%
3I Group 4.00 -0.02 -0.48%
Admiral Group 3.00 +0.03 +0.99%
Anglo American 2.00 +0.01 +0.27%
Antofagasta 1.00 +0.00 +0.21%
Ashtead Group 4.00 -0.07 -1.83%
Associated British Foods 2.00 -0.01 -0.53%
AstraZeneca 10.00 -0.17 -1.66%
Aviva 627.00 +10.60 +1.72%
BAE Systems 1.00 +0.01 +1.20%
BHP Billiton PLC 1,573.00
BP 402.05 +13.30 +3.42%
BT Group 194.65 -0.86 -0.44%
Babcock International 473.30 -2.40 -0.51%
Barclays 340.00 -3.64 -1.06%
Barratt Developments 429.22 +0.21 +0.05%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 3.00 +0.06 +2.19%
British Land Company 400.60 +0.10 +0.03%
Bunzl 2.00 -0.03 -1.71%
Burberry Group 617.80 +6.00 +0.98%
CRH 5,344.00 +14.00 +0.26%
Capita 106.55
Carnival 1,214.00 -7.00 -0.57%
Centrica 154.85 +0.20 +0.13%
Coca Cola HBC AG 3.00 +0.01 +0.20%
Compass 2.00 -0.02 -0.90%
DCC 4.00 -0.05 -1.13%
Diageo 1.00 -0.03 -2.44%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 520.20 -3.98 -0.76%
Experian 3.00 -0.04 -1.31%
Fresnillo 1.00 +0.03 +3.48%
GKN 482.40
GlaxoSmithKline 1,786.20 -12.20 -0.68%
Glencore 312.50 +2.54 +0.82%
HSBC 910.50 -9.48 -1.03%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 720.60 -11.80 -1.61%
Hikma Pharmaceuticals 1.00 -0.02 -1.75%
IAG 369.30 -0.59 -0.16%
ITV 63.88 -0.18 -0.28%
Imperial Brands 2.00 +0.01 +0.66%
Informa 834.00 -5.79 -0.69%
InterContinental Hotels 8.00 -0.10 -1.19%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 280.40 -3.41 -1.20%
Johnson Matthey 1,644.00 -6.00 -0.36%
Kingfisher 276.20 -5.09 -1.81%
Land Securities 576.00 -4.53 -0.78%
Legal & General 252.80 +1.31 +0.52%
Lloyds Banking 75.68 -0.36 -0.47%
London Stock Exchange 10.00 -0.13 -1.29%
Marks & Spencer 327.80 -3.61 -1.09%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1.00 -0.01 -1.20%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 1.00 +0.00 +0.20%
Next 12.00 -0.02 -0.16%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 1.00 -0.00 -0.28%
Persimmon 1.00 -0.02 -2.06%
Provident Financial 405.30 -10.00 -2.41%
Prudential 918.60 -5.36 -0.58%
RBS PLC 120.90
RSA Insurance 684.20
Randgold Resources 6,547.00
Reckitt Benckiser 5.00 -0.08 -1.65%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4.00 +0.01 +0.21%
Rolls-Royce Holdings 988.00 +12.58 +1.29%
Royal Dutch Shell A 1,901.60 +15.00 +0.80%
Royal Dutch Shell B 1,894.60
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1.00 -0.01 -1.11%
Sage Group 671.40 -7.40 -1.09%
Schroders 384.00 -2.20 -0.57%
Severn Trent 2.00 -0.01 -0.38%
Shire 4,690.00
Smith & Nephew 1.00 -0.03 -2.86%
Smiths Group 2.00 +0.00 +0.17%
St. James’s Place 557.00 +10.49 +1.92%
Standard Chartered 1.00 -0.00 -0.39%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 111.15 -1.50 -1.33%
Tesco 401.10
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4.00 -0.04 -1.02%
United Utilities 1.00 -0.00 -0.18%
Vodaf. Grp. PLC 80.44 -0.40 -0.50%
WPP 420.80 -12.61 -2.91%
Whitbread 3.00 -0.06 -1.82%
Worldpay Group 435.00

Beursbox FTSE 100

Voer actuele discussies over FTSE 100 in ons forum.

Er wordt over FTSE 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    19:30 Opletten de FTSE 100 Vet groen nu , nog. whaaa
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.