Koers FTSE 100 +0.26%
7,952.62
+20.64 (+0.26% )
Sluit: 7,931.98
Aandelen FTSE 100
Spirax-Sarco Engineering | 10,050.00 | -50.00 | -0.50% |
Rentokil | 471.70 | -0.80 | -0.17% |
Phoenix | 552.60 | +10.40 | +1.92% |
Ocado | 455.10 | -11.40 | -2.44% |
NMC Health | 1,507.00 | -50.50 | -3.24% |
Just Eat | 861.00 | ||
Hiscox | 1,359.00 | -10.00 | -0.73% |
Halma | 2,368.00 | +32.00 | +1.37% |
Flutter Entertainment | 15,790.00 | +115.00 | +0.73% |
DS Smith | 396.70 | +0.10 | +0.03% |
Croda Intl | 4,902.00 | +49.00 | +1.01% |
Auto Trader Group Plc | 700.20 | +0.20 | +0.03% |
Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
Relx | 3,424.00 | -3.00 | -0.09% |
Sage | 1,265.50 | +2.00 | +0.16% |
Berkeley Group | 3,950.00 | +2.00 | +0.05% |
Ferguson | 14,515.00 | -85.00 | -0.58% |
Tui | 586.78 | -4.50 | -0.76% |
Rightmove | 549.60 | +7.00 | +1.29% |
Scottish Mortgage | 894.00 | +9.60 | +1.09% |
Segro | 903.80 | +11.80 | +1.32% |
Intertek | 4,985.00 | +16.00 | +0.32% |
Smurfit Kappa | 3,620.00 | -8.00 | -0.22% |
BHP Group | 2,395.50 | -137.00 | -5.41% |
3I Group | 2,809.00 | +7.00 | +0.25% |
Admiral Group | 2,837.00 | +8.00 | +0.28% |
Anglo American | 1,951.80 | +29.00 | +1.51% |
Antofagasta | 2,039.00 | +54.00 | +2.72% |
Ashtead Group | 5,640.00 | +76.00 | +1.37% |
Associated British Foods | 2,498.00 | -16.00 | -0.64% |
AstraZeneca | 10,678.00 | -64.00 | -0.60% |
Aviva | 496.60 | +0.40 | +0.08% |
BAE Systems | 1,349.50 | -4.00 | -0.30% |
BHP Billiton PLC | 1,573.00 | ||
BP | 495.70 | +2.90 | +0.59% |
BT Group | 109.65 | +0.40 | +0.37% |
Babcock International | 473.30 | -2.40 | -0.51% |
Barclays | 183.20 | +1.68 | +0.93% |
Barratt Developments | 475.60 | +0.20 | +0.04% |
Berkeley | 3,888.00 | +27.00 | +0.70% |
British American Tobacco | 2,406.00 | +17.00 | +0.71% |
British Land Company | 400.60 | +0.10 | +0.03% |
Bunzl | 3,048.00 | -8.00 | -0.26% |
Burberry Group | 1,213.00 | -18.50 | -1.50% |
CRH | 5,344.00 | +14.00 | +0.26% |
Capita | 106.55 | ||
Carnival | 1,214.00 | -7.00 | -0.57% |
Centrica | 127.65 | -1.35 | -1.05% |
Coca Cola HBC AG | 2,503.00 | -15.00 | -0.60% |
Compass | 2,323.00 | +19.00 | +0.83% |
DCC | 5,760.00 | -8.00 | -0.14% |
Diageo | 2,925.50 | -12.50 | -0.43% |
Direct Line Insurance | 332.20 | -2.60 | -0.78% |
Dixons Carphone | 103.00 | -7.85 | -7.08% |
EasyJet | 508.40 | -0.60 | -0.12% |
Experian | 3,454.00 | -18.00 | -0.52% |
Fresnillo | 469.90 | +12.90 | +2.82% |
GKN | 482.40 | ||
GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
Glencore | 435.30 | +6.55 | +1.53% |
HSBC | 619.00 | +4.00 | +0.65% |
Hammerson | 274.40 | -4.20 | -1.51% |
Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
Hikma Pharmaceuticals | 1,918.50 | +38.00 | +2.02% |
IAG | 176.75 | +5.25 | +3.06% |
ITV | 63.88 | -0.18 | -0.28% |
Imperial Brands | 1,770.00 | +14.00 | +0.80% |
Informa | 831.20 | -6.20 | -0.74% |
InterContinental Hotels | 8,242.00 | -66.00 | -0.79% |
Intertek Group | 5,466.00 | -32.00 | -0.58% |
Intu Properties | 75.22 | -0.97 | -1.28% |
J Sainsbury | 270.40 | -1.50 | -0.55% |
Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
Kingfisher | 249.40 | +3.40 | +1.38% |
Land Securities | 658.20 | +0.40 | +0.06% |
Legal & General | 254.40 | -1.10 | -0.43% |
Lloyds Banking | 51.76 | +0.09 | +0.17% |
London Stock Exchange | 9,490.00 | -102.00 | -1.06% |
Marks & Spencer | 265.10 | -0.80 | -0.30% |
Mediclinic Int | 303.00 | -1.50 | -0.49% |
Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
Micro Focus | 1,120.40 | -11.60 | -1.02% |
Mondi | 1,395.50 | -3.00 | -0.22% |
Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
National Grid | 1,066.00 | +4.50 | +0.42% |
Next | 9,232.00 | +44.00 | +0.48% |
Old Mutual | 118.89 | -1.62 | -1.34% |
Paddy Power | 5,676.00 | ||
Pearson | 1,042.00 | +7.00 | +0.68% |
Persimmon | 1,316.00 | +12.50 | +0.96% |
Provident Financial | 405.30 | -10.00 | -2.41% |
Prudential | 743.00 | -12.80 | -1.69% |
RBS PLC | 120.90 | ||
RSA Insurance | 684.20 | ||
Randgold Resources | 6,547.00 | ||
Reckitt Benckiser | 4,512.00 | +74.00 | +1.67% |
Relx PLC | 1,633.00 | -20.50 | -1.24% |
Rio Tinto PLC | 5,017.00 | +39.00 | +0.78% |
Rolls-Royce Holdings | 426.70 | +4.70 | +1.11% |
Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
Royal Dutch Shell B | 1,894.60 | ||
Royal Mail | 205.20 | -1.50 | -0.73% |
SKY PLC | 1,727.50 | ||
SSE | 1,650.00 | -8.00 | -0.48% |
Sage Group | 671.40 | -7.40 | -1.09% |
Schroders | 376.60 | +4.10 | +1.10% |
Severn Trent | 2,470.00 | -70.00 | -2.76% |
Shire | 4,690.00 | ||
Smith & Nephew | 991.60 | -51.90 | -4.97% |
Smiths Group | 1,641.50 | -12.00 | -0.73% |
St. James’s Place | 464.50 | +12.20 | +2.70% |
Standard Chartered | 671.40 | -7.80 | -1.15% |
Standard Life | 262.30 | +5.73 | +2.23% |
Taylor Wimpey | 137.05 | -3.20 | -2.28% |
Tesco | 296.60 | -1.60 | -0.54% |
Travis Perkins | 1,300.00 | +5.00 | +0.39% |
Unilever (FTSE100) | 3,975.50 | +13.50 | +0.34% |
United Utilities | 1,029.00 | -16.50 | -1.58% |
Vodaf. Grp. PLC | 70.46 | +1.04 | +1.50% |
WPP | 753.60 | +13.80 | +1.87% |
Whitbread | 3,314.00 | +31.00 | +0.94% |
Worldpay Group | 435.00 |