Koers FTSE 100 -1.21%
10,381.65
-126.96 (-1.21% )
Sluit: 10,508.61 / Min: 10,380.93 / Max: 10,474.50
Aandelen FTSE 100
| Spirax-Sarco Engineering | 7,090.00 | +125.36 | +1.80% |
| Rentokil | 426.00 | -16.32 | -3.69% |
| Phoenix | 756.50 | +15.49 | +2.09% |
| Ocado | 294.46 | +5.55 | +1.92% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,773.00 | -13.94 | -0.78% |
| Halma | 3,930.00 | +56.17 | +1.45% |
| Flutter Entertainment | 7,568.00 | -424.40 | -5.31% |
| DS Smith | 582.50 | ||
| Croda Intl | 3,095.00 | -4.03 | -0.13% |
| Auto Trader Group Plc | 472.30 | -5.69 | -1.19% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 2,350.00 | -95.11 | -3.89% |
| Sage | 799.88 | -32.72 | -3.93% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 14,515.00 | -85.00 | -0.58% |
| Tui | 586.78 | -4.50 | -0.76% |
| Rightmove | 416.60 | -10.59 | -2.48% |
| Scottish Mortgage | 1,481.00 | -14.05 | -0.94% |
| Segro | 743.60 | -6.60 | -0.88% |
| Intertek | 5,802.50 | +82.37 | +1.44% |
| Smurfit Kappa | 3.00 | +0.01 | +0.37% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 2,218.00 | -84.98 | -3.69% |
| Admiral Group | 3,370.00 | -56.19 | -1.64% |
| Anglo American | 4,011.00 | -121.07 | -2.93% |
| Antofagasta | 4,140.00 | -121.01 | -2.84% |
| Ashtead Group | 5.00 | 0.00 | -0.04% |
| Associated British Foods | 1,874.00 | -11.50 | -0.61% |
| AstraZeneca | 13,316.00 | -156.28 | -1.16% |
| Aviva | 637.60 | -5.21 | -0.81% |
| BAE Systems | 1,821.50 | -43.45 | -2.33% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 489.15 | -15.65 | -3.10% |
| BT Group | 194.60 | -1.35 | -0.69% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 502.50 | -1.01 | -0.20% |
| Barratt Developments | 429.22 | +0.21 | +0.05% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 4,409.90 | -61.25 | -1.37% |
| British Land Company | 400.60 | +0.10 | +0.03% |
| Bunzl | 2,472.00 | -60.01 | -2.37% |
| Burberry Group | 617.80 | +6.00 | +0.98% |
| CRH | 5,344.00 | +14.00 | +0.26% |
| Capita | 106.55 | ||
| Carnival | 1,214.00 | -7.00 | -0.57% |
| Centrica | 174.05 | -4.55 | -2.55% |
| Coca Cola HBC AG | 4,578.00 | -16.08 | -0.35% |
| Compass | 32.44 | -0.32 | -0.98% |
| DCC | 6,150.00 | -19.74 | -0.32% |
| Diageo | 1,519.50 | +12.96 | +0.86% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 501.11 | -2.87 | -0.57% |
| Experian | 2,519.00 | -39.14 | -1.53% |
| Fresnillo | 3,138.00 | -172.13 | -5.20% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 565.40 | -17.79 | -3.05% |
| HSBC | 1,433.20 | -4.02 | -0.28% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
| Hikma Pharmaceuticals | 1,457.00 | -4.97 | -0.34% |
| IAG | 459.50 | +6.79 | +1.50% |
| ITV | 63.88 | -0.18 | -0.28% |
| Imperial Brands | 2,756.00 | -23.07 | -0.83% |
| Informa | 856.80 | +16.39 | +1.95% |
| InterContinental Hotels | 171.40 | -0.60 | -0.35% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 302.40 | +0.99 | +0.33% |
| Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
| Kingfisher | 282.80 | -6.81 | -2.35% |
| Land Securities | 628.50 | -25.98 | -3.97% |
| Legal & General | 284.60 | -0.40 | -0.14% |
| Lloyds Banking | 105.45 | -0.35 | -0.33% |
| London Stock Exchange | 8,453.00 | -512.85 | -5.72% |
| Marks & Spencer | 353.20 | -6.40 | -1.78% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 728.60 | -0.58 | -0.08% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,199.00 | -17.02 | -1.40% |
| Next | 14,340.00 | +175.64 | +1.24% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 1,120.50 | -26.97 | -2.35% |
| Persimmon | 1,057.50 | -61.55 | -5.50% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 998.40 | -13.15 | -1.30% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 4,606.00 | +5.06 | +0.11% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 7,620.00 | -204.21 | -2.61% |
| Rolls-Royce Holdings | 1,400.40 | +10.42 | +0.75% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 2,320.00 | -35.09 | -1.49% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 584.50 | +0.53 | +0.09% |
| Severn Trent | 2,878.00 | -26.14 | -0.90% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,127.50 | -3.51 | -0.31% |
| Smiths Group | 2,589.00 | +2.07 | +0.08% |
| St. James’s Place | 557.00 | +10.49 | +1.92% |
| Standard Chartered | 2,040.00 | +3.06 | +0.15% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 79.76 | +0.20 | +0.25% |
| Tesco | 452.30 | -4.38 | -0.96% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,388.50 | +26.17 | +0.60% |
| United Utilities | 1,298.00 | +1.04 | +0.08% |
| Vodaf. Grp. PLC | 110.20 | -0.20 | -0.18% |
| WPP | 272.00 | -12.61 | -4.43% |
| Whitbread | 2,390.00 | -5.99 | -0.25% |
| Worldpay Group | 435.00 |