Koers FTSE 100 +0.05%

6,036.00

+3.15 (+0.05% )
Sluit: 6,032.85 / Min: 5,986.77 / Max: 6,056.47



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 10,300.00 -155.00 -1.48%
Rentokil 536.80 -14.00 -2.54%
Phoenix 673.80 -0.40 -0.06%
Ocado 2,146.00 +6.00 +0.28%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1,359.00 -10.00 -0.73%
Halma 2,183.00 -61.00 -2.72%
Flutter Entertainment 11,705.00 -85.00 -0.72%
DS Smith 270.70 -0.30 -0.11%
Croda Intl 5,738.00 -82.00 -1.41%
Auto Trader Group Plc 542.80 -4.20 -0.77%
Standard Life Aberdeen 260.90 +2.10 +0.81%
Relx 1,633.50 -34.50 -2.07%
Sage 741.60 -8.80 -1.17%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 6,960.00 -54.00 -0.77%
Tui 314.20 +26.30 +9.13%
Rightmove 568.80 +8.00 +1.43%
Scottish Mortgage 897.50 +3.50 +0.39%
Segro 963.20 -12.40 -1.27%
Intertek 5,476.00 -146.00 -2.60%
Smurfit Kappa 2,722.00 +4.00 +0.15%
BHP Group 1,703.80 +6.60 +0.39%
3I Group 903.40 -8.20 -0.90%
Admiral Group 2,471.00 +12.00 +0.49%
Anglo American 1,880.20 -30.40 -1.59%
Antofagasta 1,055.00 -12.00 -1.12%
Ashtead Group 2,492.00 -36.00 -1.42%
Associated British Foods 1,810.00 +24.00 +1.34%
AstraZeneca 8,550.00 -217.00 -2.48%
Aviva 278.50 +4.60 +1.68%
BAE Systems 513.20 +21.10 +4.29%
BHP Billiton PLC 1,573.00
BP 299.25 +18.20 +6.48%
BT Group 106.10 +8.08 +8.24%
Babcock International 473.30 -2.40 -0.51%
Barclays 105.30 +1.48 +1.43%
Barratt Developments 515.80 -8.60 -1.64%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,550.00 +26.50 +1.05%
British Land Company 375.00 +9.50 +2.60%
Bunzl 2,270.00 -10.00 -0.44%
Burberry Group 1,280.50 +0.50 +0.04%
CRH 2,856.00 -25.00 -0.87%
Capita 106.55
Carnival 844.00 +42.00 +5.24%
Centrica 48.84 -0.66 -1.33%
Coca Cola HBC AG 2,033.00 +11.00 +0.54%
Compass 1,090.50 +12.50 +1.16%
DCC 6,970.00 -120.00 -1.69%
Diageo 2,721.00 -160.00 -5.55%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 551.60 +44.40 +8.75%
Experian 2,710.00 -63.00 -2.27%
Fresnillo 1,265.00 -10.00 -0.78%
GKN 482.40
GlaxoSmithKline 1,573.00 -12.40 -0.78%
Glencore 182.54 +1.62 +0.90%
HSBC 336.70 +4.45 +1.34%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,802.50 -22.50 -1.23%
Hikma Pharmaceuticals 2,156.00 -59.00 -2.66%
IAG 175.40 +11.55 +7.05%
ITV 59.40 +2.52 +4.43%
Imperial Brands 1,280.00 +7.50 +0.59%
Informa 386.30 +1.30 +0.34%
InterContinental Hotels 3,709.00 +97.00 +2.69%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 190.80 +3.60 +1.92%
Johnson Matthey 2,303.00 +1.00 +0.04%
Kingfisher 211.60 +1.30 +0.62%
Land Securities 598.20 +14.20 +2.43%
Legal & General 220.10 -0.20 -0.09%
Lloyds Banking 28.16 +0.28 +1.02%
London Stock Exchange 8,438.00 -248.00 -2.85%
Marks & Spencer 188.65 +1.60 +0.85%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1,424.00 +15.50 +1.10%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 923.00 +4.20 +0.46%
Next 5,502.00 -42.00 -0.76%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 589.60 +1.00 +0.17%
Persimmon 2,430.00 -50.00 -2.02%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,167.00 +13.00 +1.13%
RBS PLC 120.90
RSA Insurance 447.00 +8.60 +1.96%
Randgold Resources 6,547.00
Reckitt Benckiser 7,804.00 -102.00 -1.29%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,772.00 -33.50 -0.70%
Rolls-Royce Holdings 245.30 +14.90 +6.47%
Royal Dutch Shell A 1,183.00 +39.60 +3.46%
Royal Dutch Shell B 1,141.40 +40.60 +3.69%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,318.00 +8.00 +0.61%
Sage Group 671.40 -7.40 -1.09%
Schroders 2,971.00 -66.00 -2.17%
Severn Trent 2,456.00 -6.00 -0.24%
Shire 4,690.00
Smith & Nephew 1,533.00 -12.50 -0.81%
Smiths Group 1,410.00
St. James’s Place 967.40 +5.60 +0.58%
Standard Chartered 401.20 +9.40 +2.40%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 119.30 +0.55 +0.46%
Tesco 222.40 +3.20 +1.46%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,667.00 +3.00 +0.06%
United Utilities 909.00 +1.40 +0.15%
Vodaf. Grp. PLC 117.78 +0.76 +0.65%
WPP 610.20 +17.20 +2.90%
Whitbread 2,302.00 +82.00 +3.69%
Worldpay Group 435.00

Beursbox FTSE 100

Voer actuele discussies over FTSE 100 in ons forum.

Er wordt over FTSE 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    08:24 Europese aandelen staan woensdag hoger op de premarkt, nu beleggers wachten op nieuwe gegevensrapporten over de producentenprijsindex en de consumentenprijsindex in het Verenigd Koninkrijk. Ondertussen blijft de hoop op economisch herstel na de...