Koers FTSE 100 -3.18%

6,580.61

-215.79 (-3.18% )
Sluit: 6,796.40 / Min: 6,460.08 / Max: 6,796.40



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 8,395.00 -310.00 -3.56%
Rentokil 484.00 -20.00 -3.97%
Phoenix 691.20 -24.90 -3.48%
Ocado 1,064.00 -16.50 -1.53%
NMC Health 1,507.00 -50.50 -3.24%
Just Eat 861.00
Hiscox 1,359.00 -10.00 -0.73%
Halma 1,929.00 -93.00 -4.60%
Flutter Entertainment 8,266.00 +40.00 +0.49%
DS Smith 314.20 -21.20 -6.32%
Croda Intl 4,554.00 -66.00 -1.43%
Auto Trader Group Plc 519.60 -4.40 -0.84%
Standard Life Aberdeen 276.40 -8.50 -2.98%
Relx 1,867.50 -78.50 -4.03%
Sage 681.80 -41.40 -5.72%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 6,740.00 -320.00 -4.53%
Tui 600.00 -55.80 -8.51%
Rightmove 619.00 -16.00 -2.52%
Scottish Mortgage 561.00 -23.50 -4.02%
Segro 821.20 -35.80 -4.18%
Intertek 5,270.00 -98.00 -1.83%
Smurfit Kappa 2,722.00 +4.00 +0.15%
BHP Group 1,418.40 -71.40 -4.79%
3I Group 1,008.00 -36.50 -3.49%
Admiral Group 2,112.00 -71.00 -3.25%
Anglo American 1,791.80 -59.00 -3.19%
Antofagasta 752.00 -34.00 -4.33%
Ashtead Group 2,389.00 -78.00 -3.16%
Associated British Foods 2,255.00 -79.00 -3.38%
AstraZeneca 6,794.00 -348.00 -4.87%
Aviva 350.80 -13.90 -3.81%
BAE Systems 608.40 -23.40 -3.70%
BHP Billiton PLC 1,573.00
BP 396.15 -18.00 -4.35%
BT Group 141.62 +2.12 +1.52%
Babcock International 473.30 -2.40 -0.51%
Barclays 148.74 -5.70 -3.69%
Barratt Developments 757.20 -11.60 -1.51%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 3,062.50 -100.00 -3.16%
British Land Company 501.00 -4.60 -0.91%
Bunzl 1,870.00 -112.00 -5.65%
Burberry Group 1,649.00 -26.50 -1.58%
CRH 2,639.00 -56.00 -2.08%
Capita 106.55
Carnival 2,435.00 +38.00 +1.58%
Centrica 72.12 -4.38 -5.72%
Coca Cola HBC AG 2,474.00 -132.00 -5.07%
Compass 1,710.50 -63.00 -3.55%
DCC 5,532.00 -62.00 -1.11%
Diageo 2,765.50 -54.50 -1.93%
Direct Line Insurance 332.20 -2.60 -0.78%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 1,100.50 -9.50 -0.86%
Experian 2,591.00 -78.00 -2.92%
Fresnillo 603.80 -81.40 -11.88%
GKN 482.40
GlaxoSmithKline 1,562.20 -67.60 -4.15%
Glencore 193.26 -5.88 -2.95%
HSBC 523.90 -5.40 -1.02%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,536.50 -22.50 -1.44%
Hikma Pharmaceuticals 1,788.00 -122.00 -6.39%
IAG 472.00 -43.40 -8.42%
ITV 116.55 -2.45 -2.06%
Imperial Brands 1,554.80 -91.40 -5.55%
Informa 682.40 -7.60 -1.10%
InterContinental Hotels 4,302.00 -120.50 -2.73%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 195.75 +1.70 +0.88%
Johnson Matthey 2,511.00 +30.00 +1.21%
Kingfisher 211.60 +1.30 +0.62%
Land Securities 834.60 -29.00 -3.36%
Legal & General 260.00 -9.10 -3.38%
Lloyds Banking 50.20 -0.15 -0.30%
London Stock Exchange 7,576.00 -234.00 -3.00%
Marks & Spencer 188.65 +1.60 +0.85%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,120.40 -11.60 -1.02%
Mondi 1,562.00 -57.50 -3.55%
Morrison Supermarkets 189.25 -1.75 -0.92%
National Grid 982.80 -57.00 -5.48%
Next 6,082.00 -134.00 -2.16%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 589.60 +1.00 +0.17%
Persimmon 2,839.00 -44.00 -1.53%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,267.00 -60.50 -4.56%
RBS PLC 178.65 -4.75 -2.59%
RSA Insurance 518.80 -16.20 -3.03%
Randgold Resources 6,547.00
Reckitt Benckiser 5,721.00 -120.00 -2.05%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 3,608.00 -71.00 -1.93%
Rolls-Royce Holdings 620.00 +19.40 +3.23%
Royal Dutch Shell A 1,661.40 -70.20 -4.05%
Royal Dutch Shell B 1,663.60 -68.80 -3.97%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,529.00 -41.50 -2.64%
Sage Group 671.40 -7.40 -1.09%
Schroders 2,854.00 -122.00 -4.10%
Severn Trent 2,465.00 -96.00 -3.75%
Shire 4,690.00
Smith & Nephew 1,739.00 -89.00 -4.87%
Smiths Group 1,533.00 -59.00 -3.71%
St. James’s Place 1,015.50 -29.50 -2.82%
Standard Chartered 562.60 -8.00 -1.40%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 202.20 -3.10 -1.51%
Tesco 228.50 -2.50 -1.08%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,170.00 -151.00 -3.50%
United Utilities 944.20 -32.20 -3.30%
Vodaf. Grp. PLC 134.36 -6.70 -4.75%
WPP 752.80 -8.80 -1.16%
Whitbread 3,894.00 -180.00 -4.42%
Worldpay Group 435.00

Beursbox FTSE 100

Voer actuele discussies over FTSE 100 in ons forum.

Er wordt over FTSE 100 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    07:30 Het kan altijd slechter als de donderdag! ABM FN-Dow Jones) De Europese beurzen koersen vrijdag af op een rode opening, na grote verliezen op Wall Street gisterenavond. IG voorziet een openingsverlies van 497 punten voor de Duitse DAX, een min...
  • ...
    08:05 Europese aandelenbeurzen zijn woensdag gemengd op de premarket, waarbij beleggers zich richten op de uitbraak van coronavirus in China. De ellende van de COVID-19 was enigszins versoepeld, grote voertuigfabrikanten zoals General Motors, Fiat...