Koers FTSE 100 -3.18%
6,580.61
-215.79 (-3.18% )
Sluit: 6,796.40 / Min: 6,460.08 / Max: 6,796.40
Aandelen FTSE 100
| Spirax-Sarco Engineering | 8,395.00 | -310.00 | -3.56% |
| Rentokil | 484.00 | -20.00 | -3.97% |
| Phoenix | 691.20 | -24.90 | -3.48% |
| Ocado | 1,064.00 | -16.50 | -1.53% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 1,929.00 | -93.00 | -4.60% |
| Flutter Entertainment | 8,266.00 | +40.00 | +0.49% |
| DS Smith | 314.20 | -21.20 | -6.32% |
| Croda Intl | 4,554.00 | -66.00 | -1.43% |
| Auto Trader Group Plc | 519.60 | -4.40 | -0.84% |
| Standard Life Aberdeen | 276.40 | -8.50 | -2.98% |
| Relx | 1,867.50 | -78.50 | -4.03% |
| Sage | 681.80 | -41.40 | -5.72% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 6,740.00 | -320.00 | -4.53% |
| Tui | 600.00 | -55.80 | -8.51% |
| Rightmove | 619.00 | -16.00 | -2.52% |
| Scottish Mortgage | 561.00 | -23.50 | -4.02% |
| Segro | 821.20 | -35.80 | -4.18% |
| Intertek | 5,270.00 | -98.00 | -1.83% |
| Smurfit Kappa | 2,722.00 | +4.00 | +0.15% |
| BHP Group | 1,418.40 | -71.40 | -4.79% |
| 3I Group | 1,008.00 | -36.50 | -3.49% |
| Admiral Group | 2,112.00 | -71.00 | -3.25% |
| Anglo American | 1,791.80 | -59.00 | -3.19% |
| Antofagasta | 752.00 | -34.00 | -4.33% |
| Ashtead Group | 2,389.00 | -78.00 | -3.16% |
| Associated British Foods | 2,255.00 | -79.00 | -3.38% |
| AstraZeneca | 6,794.00 | -348.00 | -4.87% |
| Aviva | 350.80 | -13.90 | -3.81% |
| BAE Systems | 608.40 | -23.40 | -3.70% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 396.15 | -18.00 | -4.35% |
| BT Group | 141.62 | +2.12 | +1.52% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 148.74 | -5.70 | -3.69% |
| Barratt Developments | 757.20 | -11.60 | -1.51% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 3,062.50 | -100.00 | -3.16% |
| British Land Company | 501.00 | -4.60 | -0.91% |
| Bunzl | 1,870.00 | -112.00 | -5.65% |
| Burberry Group | 1,649.00 | -26.50 | -1.58% |
| CRH | 2,639.00 | -56.00 | -2.08% |
| Capita | 106.55 | ||
| Carnival | 2,435.00 | +38.00 | +1.58% |
| Centrica | 72.12 | -4.38 | -5.72% |
| Coca Cola HBC AG | 2,474.00 | -132.00 | -5.07% |
| Compass | 1,710.50 | -63.00 | -3.55% |
| DCC | 5,532.00 | -62.00 | -1.11% |
| Diageo | 2,765.50 | -54.50 | -1.93% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 1,100.50 | -9.50 | -0.86% |
| Experian | 2,591.00 | -78.00 | -2.92% |
| Fresnillo | 603.80 | -81.40 | -11.88% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,562.20 | -67.60 | -4.15% |
| Glencore | 193.26 | -5.88 | -2.95% |
| HSBC | 523.90 | -5.40 | -1.02% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 1,536.50 | -22.50 | -1.44% |
| Hikma Pharmaceuticals | 1,788.00 | -122.00 | -6.39% |
| IAG | 472.00 | -43.40 | -8.42% |
| ITV | 116.55 | -2.45 | -2.06% |
| Imperial Brands | 1,554.80 | -91.40 | -5.55% |
| Informa | 682.40 | -7.60 | -1.10% |
| InterContinental Hotels | 4,302.00 | -120.50 | -2.73% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 195.75 | +1.70 | +0.88% |
| Johnson Matthey | 2,511.00 | +30.00 | +1.21% |
| Kingfisher | 211.60 | +1.30 | +0.62% |
| Land Securities | 834.60 | -29.00 | -3.36% |
| Legal & General | 260.00 | -9.10 | -3.38% |
| Lloyds Banking | 50.20 | -0.15 | -0.30% |
| London Stock Exchange | 7,576.00 | -234.00 | -3.00% |
| Marks & Spencer | 188.65 | +1.60 | +0.85% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,562.00 | -57.50 | -3.55% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 982.80 | -57.00 | -5.48% |
| Next | 6,082.00 | -134.00 | -2.16% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 589.60 | +1.00 | +0.17% |
| Persimmon | 2,839.00 | -44.00 | -1.53% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,267.00 | -60.50 | -4.56% |
| RBS PLC | 178.65 | -4.75 | -2.59% |
| RSA Insurance | 518.80 | -16.20 | -3.03% |
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 5,721.00 | -120.00 | -2.05% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 3,608.00 | -71.00 | -1.93% |
| Rolls-Royce Holdings | 620.00 | +19.40 | +3.23% |
| Royal Dutch Shell A | 1,661.40 | -70.20 | -4.05% |
| Royal Dutch Shell B | 1,663.60 | -68.80 | -3.97% |
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,529.00 | -41.50 | -2.64% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 2,854.00 | -122.00 | -4.10% |
| Severn Trent | 2,465.00 | -96.00 | -3.75% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,739.00 | -89.00 | -4.87% |
| Smiths Group | 1,533.00 | -59.00 | -3.71% |
| St. James’s Place | 1,015.50 | -29.50 | -2.82% |
| Standard Chartered | 562.60 | -8.00 | -1.40% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 202.20 | -3.10 | -1.51% |
| Tesco | 228.50 | -2.50 | -1.08% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,170.00 | -151.00 | -3.50% |
| United Utilities | 944.20 | -32.20 | -3.30% |
| Vodaf. Grp. PLC | 134.36 | -6.70 | -4.75% |
| WPP | 752.80 | -8.80 | -1.16% |
| Whitbread | 3,894.00 | -180.00 | -4.42% |
| Worldpay Group | 435.00 |
Beursbox FTSE 100
Voer actuele discussies over FTSE 100 in ons forum.
Er wordt over FTSE 100 gediscussieerd in de volgende box: Tradersbox .
-
07:30 Het kan altijd slechter als de donderdag! ABM FN-Dow Jones) De Europese beurzen koersen vrijdag af op een rode opening, na grote verliezen op Wall Street gisterenavond. IG voorziet een openingsverlies van 497 punten voor de Duitse DAX, een min... -
08:05 Europese aandelenbeurzen zijn woensdag gemengd op de premarket, waarbij beleggers zich richten op de uitbraak van coronavirus in China. De ellende van de COVID-19 was enigszins versoepeld, grote voertuigfabrikanten zoals General Motors, Fiat...
