Koers FTSE 100 +0.85%

7,674.56

+64.75 (+0.85% )
Sluit: 7,609.81 / Min: 7,609.81 / Max: 7,689.67



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 9,175.00 +75.00 +0.82%
Rentokil 475.50 +7.90 +1.69%
Phoenix 743.00 +6.20 +0.84%
Ocado 1,334.50 +14.50 +1.10%
NMC Health 1,557.50 +116.00 +8.05%
Just Eat 885.00 +2.80 +0.32%
Hiscox 1,369.00 +26.00 +1.94%
Halma 2,155.00 +39.00 +1.84%
Flutter Entertainment 9,066.00 -114.00 -1.24%
DS Smith 358.60 +1.60 +0.45%
Croda Intl 5,120.00 +60.00 +1.19%
Auto Trader Group Plc 573.40 +10.80 +1.92%
Standard Life Aberdeen 315.90 +3.90 +1.25%
Relx 2,004.00 +14.00 +0.70%
Sage 734.20 -5.00 -0.68%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 7,176.00 +6.00 +0.08%
Tui 891.60 +0.60 +0.07%
Rightmove 663.40 +8.00 +1.22%
Scottish Mortgage 598.50 +1.00 +0.17%
Segro 903.80 +17.20 +1.94%
Intertek 5,956.00 +38.00 +0.64%
Smurfit Kappa 2,718.00 -34.00 -1.24%
BHP Group 1,851.60 +41.60 +2.30%
3I Group 1,126.50 +18.50 +1.67%
Admiral Group 2,330.00 +6.00 +0.26%
Anglo American 2,245.50 +70.00 +3.22%
Antofagasta 984.00 +10.80 +1.11%
Ashtead Group 2,554.00 +125.00 +5.15%
Associated British Foods 2,660.00 -1.00 -0.04%
AstraZeneca 7,878.00 +171.00 +2.22%
Aviva 407.70 +0.80 +0.20%
BAE Systems 624.60 +9.00 +1.46%
BHP Billiton PLC 1,573.00
BP 496.40 -1.45 -0.29%
BT Group 184.12 +1.12 +0.61%
Babcock International 473.30 -2.40 -0.51%
Barclays 175.24 -1.56 -0.88%
Barratt Developments 799.40 +7.40 +0.93%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 3,466.50 +3.50 +0.10%
British Land Company 588.00 +4.00 +0.69%
Bunzl 2,086.00 +11.00 +0.53%
Burberry Group 2,329.00 +19.00 +0.82%
CRH 2,967.00 +15.00 +0.51%
Capita 106.55
Carnival 3,708.00 +53.00 +1.45%
Centrica 92.86 +2.02 +2.22%
Coca Cola HBC AG 2,766.00 -4.00 -0.14%
Compass 1,936.50 +10.50 +0.55%
DCC 6,518.00 +72.00 +1.12%
Diageo 3,281.00 +30.50 +0.94%
Direct Line Insurance 334.80 +3.40 +1.03%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 1,477.50 -5.00 -0.34%
Experian 2,650.00 +30.00 +1.15%
Fresnillo 640.20 +7.00 +1.10%
GKN 482.40
GlaxoSmithKline 1,846.00 +38.00 +2.10%
Glencore 243.20 +1.15 +0.47%
HSBC 594.00 +3.10 +0.53%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,800.50 +10.50 +0.59%
Hikma Pharmaceuticals 1,955.50 +45.00 +2.35%
IAG 671.00 +32.60 +5.11%
ITV 146.00 +0.15 +0.10%
Imperial Brands 2,045.50 +12.00 +0.59%
Informa 863.60 +4.00 +0.47%
InterContinental Hotels 5,157.00 +69.00 +1.36%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 216.40 +0.80 +0.37%
Johnson Matthey 2,841.00 -10.00 -0.35%
Kingfisher 210.30 +0.40 +0.19%
Land Securities 980.20 +15.00 +1.55%
Legal & General 299.20 +4.90 +1.67%
Lloyds Banking 58.45 +0.55 +0.95%
London Stock Exchange 7,640.00 -6.00 -0.08%
Marks & Spencer 187.05 +2.95 +1.60%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,132.00 +16.60 +1.49%
Mondi 1,604.00 +11.00 +0.69%
Morrison Supermarkets 191.00 +2.60 +1.38%
National Grid 976.70 +16.40 +1.71%
Next 6,938.00 +88.00 +1.28%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 588.60 +25.20 +4.47%
Persimmon 2,891.00 +41.00 +1.44%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,416.50 +10.00 +0.71%
RBS PLC 224.70 +2.70 +1.22%
RSA Insurance 557.00 +3.40 +0.61%
Randgold Resources 6,547.00
Reckitt Benckiser 6,211.00 +15.00 +0.24%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,651.00 +124.50 +2.75%
Rolls-Royce Holdings 675.80 -1.60 -0.24%
Royal Dutch Shell A 2,248.50 -6.50 -0.29%
Royal Dutch Shell B 2,265.00 -8.00 -0.35%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,495.00 +17.00 +1.15%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,297.00 +35.00 +1.07%
Severn Trent 2,583.00 +19.00 +0.74%
Shire 4,690.00
Smith & Nephew 1,892.00 +18.00 +0.96%
Smiths Group 1,733.00 +15.50 +0.90%
St. James’s Place 1,110.50 +13.00 +1.19%
Standard Chartered 702.00 +0.40 +0.06%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 212.40 +2.30 +1.09%
Tesco 248.60 +3.60 +1.47%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,400.00 +46.00 +1.06%
United Utilities 1,003.50 +19.30 +1.96%
Vodaf. Grp. PLC 154.38 -1.30 -0.83%
WPP 1,019.50 -0.50 -0.05%
Whitbread 4,481.00 -106.00 -2.31%
Worldpay Group 435.00

FTSE 100 artikelen

  • ...
    Analyse: Dax 30, Cac 40 en FTSE 100

    In een posi­tief beurskli­maat staan we er niet bij stil wellicht maar in een beurs die weken aan een stuk daalt zon­der enige reac­tie van betekenis…

    2 juli 2008, 21:30 | US Markets Redactie |  Daganalyse    |  4083x gelezen  |  (0)
  • ...
    TA: DAX en FTSE fors onderuit!

    Mar­cel Bron­ner kijkt van­daag naar twee indices die klap­pen hebben gekre­gen … gis­teren (27 feb­ru­ari) was het bijlt­jes­dag … Bei­de indices moesten…

    28 februari 2007, 09:26 | US Markets Redactie |  Daganalyse    |  2638x gelezen  |  (0)
  • ...
    TA: Nikkei, FTSE en S&P 500

    In zijn tech­nis­che analyse-col­umn gaat Mar­cel Bron­ner van­daag beur­shop­pen … Hij begint waar de zon opgaat … Dan steekt hij het Kanaal over … om…

    25 januari 2007, 10:18 | US Markets Redactie |  Daganalyse    |  3101x gelezen  |  (0)
  • ...
    Nieuwsbrief US Markets 11 Oktober 2006

    Nieuws­brief US Mar­kets 11 Okto­ber 2006 Tur­bo Mar­kets ren­de­ment +103% Nu tot 1

    11 oktober 2006, 11:10 | US Markets Redactie |  Tijdelijk    |  434x gelezen  |  (0)
  • ...
    Nieuwsbrief US Markets 7 Oktober 2006

    Nieuws­brief US Mar­kets 7 Okto­ber 2006 Tur­bo Mar­kets — Dit jaar al 103% winst ! — …

    7 oktober 2006, 12:06 | US Markets Redactie |  Tijdelijk    |  459x gelezen  |  (0)