Koers FTSE 100 -0.63%
7,321.41
-46.05 (-0.63% )
Sluit: 7,367.46 / Min: 7,321.41 / Max: 7,378.32
Aandelen FTSE 100
| Spirax-Sarco Engineering | 7,990.00 | -140.00 | -1.72% | |
| Rentokil | 431.70 | -4.20 | -0.96% | |
| Phoenix | 693.10 | -10.00 | -1.42% | |
| Ocado | 1,349.50 | -0.50 | -0.04% | |
| NMC Health | 2,934.00 | -8.00 | -0.27% | |
| Just Eat | 674.00 | -17.80 | -2.57% | |
| Hiscox | 1,646.00 | -6.00 | -0.36% | |
| Halma | 1,946.50 | -33.00 | -1.67% | |
| Flutter Entertainment | 7,508.00 | -28.00 | -0.37% | |
| DS Smith | 367.70 | -1.70 | -0.46% | |
| Croda Intl | 4,802.00 | -100.00 | -2.04% | |
| Auto Trader Group Plc | 515.20 | -13.00 | -2.46% | |
| Standard Life Aberdeen | 272.90 | -3.80 | -1.37% | |
| Relx | 1,833.00 | -21.00 | -1.13% | |
| Sage | 660.60 | -7.00 | -1.05% | |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% | |
| Ferguson | 6,108.00 | -82.00 | -1.32% | |
| Tui | 882.40 | -2.60 | -0.29% | |
| Rightmove | 536.90 | -5.20 | -0.96% | |
| Scottish Mortgage | 521.00 | -6.00 | -1.14% | |
| Segro | 764.20 | -11.60 | -1.50% | |
| Intertek | 5,362.00 | -18.00 | -0.34% | |
| Smurfit Kappa | 2,606.00 | -52.00 | -1.96% | |
| BHP Group | 1,824.20 | -12.20 | -0.66% | |
| 3I Group | 1,125.00 | +10.00 | +0.90% | |
| Admiral Group | 2,104.00 | -21.00 | -0.99% | |
| Anglo American | 1,936.40 | -49.20 | -2.48% | |
| Antofagasta | 949.00 | +0.20 | +0.02% | |
| Ashtead Group | 2,290.00 | -48.00 | -2.05% | |
| Associated British Foods | 2,333.00 | -10.00 | -0.43% | |
| AstraZeneca | 6,793.00 | -72.00 | -1.05% | |
| Aviva | 394.50 | -6.50 | -1.62% | |
| BAE Systems | 576.60 | +6.20 | +1.09% | |
| BHP Billiton PLC | 1,573.00 | |||
| BP | 524.60 | +20.20 | +4.00% | |
| BT Group | 177.22 | +5.80 | +3.38% | |
| Babcock International | 473.30 | -2.40 | -0.51% | |
| Barclays | 153.48 | -3.14 | -2.00% | |
| Barratt Developments | 651.80 | -7.40 | -1.12% | |
| Berkeley | 3,888.00 | +27.00 | +0.70% | |
| British American Tobacco | 2,904.00 | -66.00 | -2.22% | |
| British Land Company | 554.80 | -4.80 | -0.86% | |
| Bunzl | 2,128.00 | +5.00 | +0.24% | |
| Burberry Group | 2,138.00 | -37.00 | -1.70% | |
| CRH | 2,761.00 | -76.00 | -2.68% | |
| Capita | 106.55 | |||
| Carnival | 3,775.00 | -84.00 | -2.18% | |
| Centrica | 74.96 | -0.88 | -1.16% | |
| Coca Cola HBC AG | 2,617.00 | +19.00 | +0.73% | |
| Compass | 1,955.50 | -13.50 | -0.69% | |
| DCC | 7,120.00 | -64.00 | -0.89% | |
| Diageo | 3,236.50 | -44.00 | -1.34% | |
| Direct Line Insurance | 299.80 | -2.10 | -0.70% | |
| Dixons Carphone | 103.00 | -7.85 | -7.08% | |
| EasyJet | 1,036.00 | -19.00 | -1.80% | |
| Experian | 2,442.00 | -26.00 | -1.05% | |
| Fresnillo | 722.00 | -7.60 | -1.04% | |
| GKN | 482.40 | |||
| GlaxoSmithKline | 1,627.20 | -12.80 | -0.78% | |
| Glencore | 256.25 | -5.10 | -1.95% | |
| HSBC | 618.60 | -12.10 | -1.92% | |
| Hammerson | 274.40 | -4.20 | -1.51% | |
| Hargreaves Lansdown | 2,014.00 | -33.00 | -1.61% | |
| Hikma Pharmaceuticals | 1,937.00 | -2.00 | -0.10% | |
| IAG | 445.10 | -12.20 | -2.67% | |
| ITV | 125.20 | -1.10 | -0.87% | |
| Imperial Brands | 2,157.50 | -19.00 | -0.87% | |
| Informa | 840.00 | -1.40 | -0.17% | |
| InterContinental Hotels | 5,014.00 | -45.00 | -0.89% | |
| Intertek Group | 5,466.00 | -32.00 | -0.58% | |
| Intu Properties | 75.22 | -0.97 | -1.28% | |
| J Sainsbury | 220.10 | -1.30 | -0.59% | |
| Johnson Matthey | 3,160.00 | -75.00 | -2.32% | |
| Kingfisher | 204.50 | -3.90 | -1.87% | |
| Land Securities | 820.60 | -11.80 | -1.42% | |
| Legal & General | 252.80 | -2.90 | -1.13% | |
| Lloyds Banking | 54.12 | -0.51 | -0.93% | |
| London Stock Exchange | 7,404.00 | -110.00 | -1.46% | |
| Marks & Spencer | 205.50 | +0.60 | +0.29% | |
| Mediclinic Int | 303.00 | -1.50 | -0.49% | |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% | |
| Micro Focus | 1,147.60 | +20.60 | +1.83% | |
| Mondi | 1,676.00 | -16.00 | -0.95% | |
| Morrison Supermarkets | 208.40 | -0.20 | -0.10% | |
| National Grid | 832.90 | +4.40 | +0.53% | |
| Next | 6,150.00 | +90.00 | +1.49% | |
| Old Mutual | 118.89 | -1.62 | -1.34% | |
| Paddy Power | 5,676.00 | |||
| Pearson | 871.40 | -3.60 | -0.41% | |
| Persimmon | 2,101.00 | -4.00 | -0.19% | |
| Provident Financial | 405.30 | -10.00 | -2.41% | |
| Prudential | 1,480.00 | -53.00 | -3.46% | |
| RBS PLC | 207.30 | -1.50 | -0.72% | |
| RSA Insurance | 537.40 | -3.40 | -0.63% | |
| Randgold Resources | 6,547.00 | |||
| Reckitt Benckiser | 6,220.00 | -48.00 | -0.77% | |
| Relx PLC | 1,633.00 | -20.50 | -1.24% | |
| Rio Tinto PLC | 4,332.50 | -93.00 | -2.10% | |
| Rolls-Royce Holdings | 805.60 | -26.20 | -3.15% | |
| Royal Dutch Shell A | 2,331.00 | +48.50 | +2.12% | |
| Royal Dutch Shell B | 2,322.50 | +43.00 | +1.89% | |
| Royal Mail | 205.20 | -1.50 | -0.73% | |
| SKY PLC | 1,727.50 | |||
| SSE | 1,200.00 | +16.50 | +1.39% | |
| Sage Group | 671.40 | -7.40 | -1.09% | |
| Schroders | 3,147.00 | -24.00 | -0.76% | |
| Severn Trent | 2,048.00 | +4.00 | +0.20% | |
| Shire | 4,690.00 | |||
| Smith & Nephew | 1,882.00 | -8.00 | -0.42% | |
| Smiths Group | 1,660.00 | -32.00 | -1.89% | |
| St. James’s Place | 1,002.50 | -28.00 | -2.72% | |
| Standard Chartered | 690.80 | -10.60 | -1.51% | |
| Standard Life | 262.30 | +5.73 | +2.23% | |
| Taylor Wimpey | 162.95 | -1.35 | -0.82% | |
| Tesco | 237.50 | -2.90 | -1.21% | |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% | |
| Unilever (FTSE100) | 4,849.50 | -61.00 | -1.24% | |
| United Utilities | 785.00 | +0.20 | +0.03% | |
| Vodaf. Grp. PLC | 159.06 | -2.36 | -1.46% | |
| WPP | 1,016.50 | -21.50 | -2.07% | |
| Whitbread | 4,424.00 | -70.00 | -1.56% | |
| Worldpay Group | 435.00 |
FTSE 100 artikelen
-
Elliott roadmap deel II
In mijn vorige column keek ik terug op de periode vanaf april tot eind mei vorig jaar en keek hoe Elliott bruikbaar was bij het geven van…
11 maart 2009, 19:16 | Mark Steert | Elliott Wave | 6494x gelezen |
-
Analyse: Dax 30, Cac 40 en FTSE 100
In een positief beursklimaat staan we er niet bij stil wellicht maar in een beurs die weken aan een stuk daalt zonder enige reactie van betekenis…
2 juli 2008, 21:30 | US Markets Redactie | Daganalyse | 4082x gelezen |
-
TA: DAX en FTSE fors onderuit!
Marcel Bronner kijkt vandaag naar twee indices die klappen hebben gekregen … gisteren (27 februari) was het bijltjesdag … Beide indices moesten…
28 februari 2007, 09:26 | US Markets Redactie | Daganalyse | 2638x gelezen |
-
TA: Nikkei, FTSE en S&P 500
In zijn technische analyse-column gaat Marcel Bronner vandaag beurshoppen … Hij begint waar de zon opgaat … Dan steekt hij het Kanaal over … om…
25 januari 2007, 10:18 | US Markets Redactie | Daganalyse | 3100x gelezen |
-
Nieuwsbrief US Markets 11 Oktober 2006
Nieuwsbrief US Markets 11 Oktober 2006 Turbo Markets rendement +103% Nu tot 1…
11 oktober 2006, 11:10 | US Markets Redactie | Tijdelijk | 434x gelezen |
