Koers FTSE 100 +1.63%
10,471.72
+167.84 (+1.63% )
Sluit: 10,303.88 / Min: 10,302.68 / Max: 10,471.72
Aandelen FTSE 100
| Spirax-Sarco Engineering | 6,810.00 | +115.15 | +1.72% |
| Rentokil | 453.60 | +3.82 | +0.85% |
| Phoenix | 756.50 | +15.49 | +2.09% |
| Ocado | 294.46 | +5.55 | +1.92% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,761.00 | +12.94 | +0.74% |
| Halma | 3,898.00 | -29.85 | -0.76% |
| Flutter Entertainment | 8,064.00 | -277.78 | -3.33% |
| DS Smith | 582.50 | ||
| Croda Intl | 3,052.00 | +20.91 | +0.69% |
| Auto Trader Group Plc | 463.70 | +9.58 | +2.11% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 2,492.00 | +30.04 | +1.22% |
| Sage | 818.40 | +12.81 | +1.59% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 14,515.00 | -85.00 | -0.58% |
| Tui | 586.78 | -4.50 | -0.76% |
| Rightmove | 426.20 | +4.72 | +1.12% |
| Scottish Mortgage | 1,450.00 | +23.96 | +1.68% |
| Segro | 750.60 | +30.81 | +4.28% |
| Intertek | 5,660.00 | +104.99 | +1.89% |
| Smurfit Kappa | 3.00 | +0.01 | +0.37% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 2,309.00 | +84.10 | +3.78% |
| Admiral Group | 3,464.00 | +24.08 | +0.70% |
| Anglo American | 4,002.00 | +198.18 | +5.21% |
| Antofagasta | 4,044.00 | +188.16 | +4.88% |
| Ashtead Group | 5.00 | 0.00 | -0.04% |
| Associated British Foods | 1,946.00 | +17.55 | +0.91% |
| AstraZeneca | 13,490.70 | -86.90 | -0.64% |
| Aviva | 627.80 | +8.79 | +1.42% |
| BAE Systems | 1,911.00 | -31.47 | -1.62% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 534.50 | -10.80 | -1.98% |
| BT Group | 209.50 | +3.40 | +1.65% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 472.85 | +23.88 | +5.32% |
| Barratt Developments | 429.22 | +0.21 | +0.05% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 4,631.00 | +46.76 | +1.02% |
| British Land Company | 400.60 | +0.10 | +0.03% |
| Bunzl | 2,538.00 | -19.95 | -0.78% |
| Burberry Group | 617.80 | +6.00 | +0.98% |
| CRH | 5,344.00 | +14.00 | +0.26% |
| Capita | 106.55 | ||
| Carnival | 1,214.00 | -7.00 | -0.57% |
| Centrica | 185.80 | -1.95 | -1.04% |
| Coca Cola HBC AG | 4,586.00 | +57.96 | +1.28% |
| Compass | 34.18 | +1.51 | +4.62% |
| DCC | 6,135.00 | +4.90 | +0.08% |
| Diageo | 1,514.50 | +7.98 | +0.53% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 500.00 | +10.00 | +2.04% |
| Experian | 2,569.00 | +71.92 | +2.88% |
| Fresnillo | 3,002.00 | +130.10 | +4.53% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 588.99 | +14.81 | +2.58% |
| HSBC | 1,372.80 | +51.02 | +3.86% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
| Hikma Pharmaceuticals | 1,480.00 | -2.07 | -0.14% |
| IAG | 436.20 | +28.80 | +7.07% |
| ITV | 63.88 | -0.18 | -0.28% |
| Imperial Brands | 2,797.00 | +10.03 | +0.36% |
| Informa | 816.20 | +22.39 | +2.82% |
| InterContinental Hotels | 166.50 | +6.05 | +3.77% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 313.80 | +3.90 | +1.26% |
| Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
| Kingfisher | 288.30 | +5.29 | +1.87% |
| Land Securities | 657.00 | +15.02 | +2.34% |
| Legal & General | 280.70 | +4.39 | +1.59% |
| Lloyds Banking | 102.35 | +4.19 | +4.27% |
| London Stock Exchange | 9,010.00 | +160.18 | +1.81% |
| Marks & Spencer | 376.30 | +14.99 | +4.15% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 719.60 | +16.38 | +2.33% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,209.00 | +0.97 | +0.08% |
| Next | 14,425.00 | +375.13 | +2.67% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 1,147.00 | +10.46 | +0.92% |
| Persimmon | 1,042.50 | +26.02 | +2.56% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 981.20 | +31.62 | +3.33% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 4,638.00 | +58.16 | +1.27% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 7,814.00 | +220.22 | +2.90% |
| Rolls-Royce Holdings | 1,308.00 | +55.25 | +4.41% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 2,400.00 | +4.07 | +0.17% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 583.00 | -0.53 | -0.09% |
| Severn Trent | 2,926.00 | +22.07 | +0.76% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,133.00 | -3.52 | -0.31% |
| Smiths Group | 2,523.00 | +48.01 | +1.94% |
| St. James’s Place | 557.00 | +10.49 | +1.92% |
| Standard Chartered | 1,928.00 | +75.93 | +4.10% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 74.80 | +0.70 | +0.95% |
| Tesco | 473.00 | +4.08 | +0.87% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,386.00 | +33.95 | +0.78% |
| United Utilities | 1,314.00 | +13.01 | +1.00% |
| Vodaf. Grp. PLC | 115.75 | +2.05 | +1.80% |
| WPP | 281.40 | +7.50 | +2.74% |
| Whitbread | 2,382.00 | +63.98 | +2.76% |
| Worldpay Group | 435.00 |