Koers FTSE 100 +0.46%
10,368.08
+46.99 (+0.46% )
Sluit: 10,321.09 / Min: 10,299.36 / Max: 10,376.87
Aandelen FTSE 100
| Spirax-Sarco Engineering | 7.00 | -0.05 | -0.68% |
| Rentokil | 497.90 | +4.00 | +0.81% |
| Phoenix | 756.50 | +15.49 | +2.09% |
| Ocado | 294.46 | +5.55 | +1.92% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1.00 | -0.00 | -0.19% |
| Halma | 4.00 | -0.02 | -0.38% |
| Flutter Entertainment | 8.00 | +0.22 | +2.84% |
| DS Smith | 582.50 | ||
| Croda Intl | 2.00 | -0.04 | -2.02% |
| Auto Trader Group Plc | 504.40 | -0.61 | -0.12% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 30.92 | -0.48 | -1.53% |
| Sage | 902.80 | +14.57 | +1.64% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 14,515.00 | -85.00 | -0.58% |
| Tui | 586.78 | -4.50 | -0.76% |
| Rightmove | 436.00 | -2.01 | -0.46% |
| Scottish Mortgage | 1.00 | -0.00 | -0.18% |
| Segro | 709.00 | -3.20 | -0.45% |
| Intertek | 4.00 | -0.03 | -0.74% |
| Smurfit Kappa | 3.00 | +0.01 | +0.37% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 2.00 | -0.04 | -1.83% |
| Admiral Group | 3.00 | -0.03 | -0.96% |
| Anglo American | 3.00 | -0.07 | -2.17% |
| Antofagasta | 3.00 | -0.12 | -3.79% |
| Ashtead Group | 5.00 | -0.00 | -0.04% |
| Associated British Foods | 1.00 | +0.00 | +0.16% |
| AstraZeneca | 13.00 | -0.50 | -3.70% |
| Aviva | 628.80 | -8.60 | -1.35% |
| BAE Systems | 2.00 | -0.06 | -2.86% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 571.80 | +1.48 | +0.26% |
| BT Group | 223.00 | +2.75 | +1.25% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 423.87 | -3.94 | -0.92% |
| Barratt Developments | 429.22 | +0.21 | +0.05% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 4.00 | +0.09 | +2.28% |
| British Land Company | 400.60 | +0.10 | +0.03% |
| Bunzl | 2.00 | +0.02 | +0.91% |
| Burberry Group | 617.80 | +6.00 | +0.98% |
| CRH | 5,344.00 | +14.00 | +0.26% |
| Capita | 106.55 | ||
| Carnival | 1,214.00 | -7.00 | -0.57% |
| Centrica | 208.10 | +0.21 | +0.10% |
| Coca Cola HBC AG | 4.00 | -0.01 | -0.24% |
| Compass | 30.08 | +0.29 | +0.96% |
| DCC | 5.00 | +0.02 | +0.48% |
| Diageo | 1.00 | -0.00 | -0.45% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 358.00 | -9.59 | -2.61% |
| Experian | 2.00 | -0.03 | -1.35% |
| Fresnillo | 3.00 | -0.05 | -1.64% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 557.50 | -5.01 | -0.89% |
| HSBC | 1.00 | -0.01 | -1.27% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
| Hikma Pharmaceuticals | 1.00 | -0.01 | -1.25% |
| IAG | 376.30 | -6.20 | -1.62% |
| ITV | 63.88 | -0.18 | -0.28% |
| Imperial Brands | 2.00 | -0.00 | -0.11% |
| Informa | 800.00 | +3.98 | +0.50% |
| InterContinental Hotels | 146.00 | +3.10 | +2.17% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 344.50 | +4.39 | +1.29% |
| Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
| Kingfisher | 292.90 | +0.79 | +0.27% |
| Land Securities | 598.00 | -5.00 | -0.83% |
| Legal & General | 252.10 | -1.55 | -0.61% |
| Lloyds Banking | 97.77 | -1.11 | -1.12% |
| London Stock Exchange | 9.00 | +0.16 | +1.83% |
| Marks & Spencer | 347.00 | +5.36 | +1.57% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 748.20 | -93.61 | -11.12% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1.00 | +0.01 | +0.61% |
| Next | 13.00 | +0.10 | +0.76% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 1.00 | -0.01 | -0.56% |
| Persimmon | 1.00 | -0.01 | -0.89% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1.00 | -0.00 | -0.18% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 4.00 | -0.00 | -0.04% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 7.00 | -0.04 | -0.58% |
| Rolls-Royce Holdings | 1.00 | -0.03 | -2.66% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 2.00 | -0.02 | -1.00% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 579.00 | +0.52 | +0.09% |
| Severn Trent | 3.00 | +0.00 | +0.13% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1.00 | -0.02 | -2.24% |
| Smiths Group | 2.00 | +0.00 | +0.24% |
| St. James’s Place | 557.00 | +10.49 | +1.92% |
| Standard Chartered | 1.00 | -0.01 | -1.07% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 83.98 | -0.44 | -0.52% |
| Tesco | 490.80 | +4.33 | +0.89% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4.00 | +0.05 | +1.25% |
| United Utilities | 1.00 | -0.00 | -0.34% |
| Vodaf. Grp. PLC | 116.30 | +0.05 | +0.04% |
| WPP | 259.75 | -0.91 | -0.35% |
| Whitbread | 2.00 | +0.02 | +1.24% |
| Worldpay Group | 435.00 |