Koers FTSE 100 -0.63%

7,321.41

-46.05 (-0.63% )
Sluit: 7,367.46 / Min: 7,321.41 / Max: 7,378.32



(0)

Aandelen FTSE 100

Spirax-Sarco Engineering 7,990.00 -140.00 -1.72%
Rentokil 431.70 -4.20 -0.96%
Phoenix 693.10 -10.00 -1.42%
Ocado 1,349.50 -0.50 -0.04%
NMC Health 2,934.00 -8.00 -0.27%
Just Eat 674.00 -17.80 -2.57%
Hiscox 1,646.00 -6.00 -0.36%
Halma 1,946.50 -33.00 -1.67%
Flutter Entertainment 7,508.00 -28.00 -0.37%
DS Smith 367.70 -1.70 -0.46%
Croda Intl 4,802.00 -100.00 -2.04%
Auto Trader Group Plc 515.20 -13.00 -2.46%
Standard Life Aberdeen 272.90 -3.80 -1.37%
Relx 1,833.00 -21.00 -1.13%
Sage 660.60 -7.00 -1.05%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 6,108.00 -82.00 -1.32%
Tui 882.40 -2.60 -0.29%
Rightmove 536.90 -5.20 -0.96%
Scottish Mortgage 521.00 -6.00 -1.14%
Segro 764.20 -11.60 -1.50%
Intertek 5,362.00 -18.00 -0.34%
Smurfit Kappa 2,606.00 -52.00 -1.96%
BHP Group 1,824.20 -12.20 -0.66%
3I Group 1,125.00 +10.00 +0.90%
Admiral Group 2,104.00 -21.00 -0.99%
Anglo American 1,936.40 -49.20 -2.48%
Antofagasta 949.00 +0.20 +0.02%
Ashtead Group 2,290.00 -48.00 -2.05%
Associated British Foods 2,333.00 -10.00 -0.43%
AstraZeneca 6,793.00 -72.00 -1.05%
Aviva 394.50 -6.50 -1.62%
BAE Systems 576.60 +6.20 +1.09%
BHP Billiton PLC 1,573.00
BP 524.60 +20.20 +4.00%
BT Group 177.22 +5.80 +3.38%
Babcock International 473.30 -2.40 -0.51%
Barclays 153.48 -3.14 -2.00%
Barratt Developments 651.80 -7.40 -1.12%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,904.00 -66.00 -2.22%
British Land Company 554.80 -4.80 -0.86%
Bunzl 2,128.00 +5.00 +0.24%
Burberry Group 2,138.00 -37.00 -1.70%
CRH 2,761.00 -76.00 -2.68%
Capita 106.55
Carnival 3,775.00 -84.00 -2.18%
Centrica 74.96 -0.88 -1.16%
Coca Cola HBC AG 2,617.00 +19.00 +0.73%
Compass 1,955.50 -13.50 -0.69%
DCC 7,120.00 -64.00 -0.89%
Diageo 3,236.50 -44.00 -1.34%
Direct Line Insurance 299.80 -2.10 -0.70%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 1,036.00 -19.00 -1.80%
Experian 2,442.00 -26.00 -1.05%
Fresnillo 722.00 -7.60 -1.04%
GKN 482.40
GlaxoSmithKline 1,627.20 -12.80 -0.78%
Glencore 256.25 -5.10 -1.95%
HSBC 618.60 -12.10 -1.92%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 2,014.00 -33.00 -1.61%
Hikma Pharmaceuticals 1,937.00 -2.00 -0.10%
IAG 445.10 -12.20 -2.67%
ITV 125.20 -1.10 -0.87%
Imperial Brands 2,157.50 -19.00 -0.87%
Informa 840.00 -1.40 -0.17%
InterContinental Hotels 5,014.00 -45.00 -0.89%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 220.10 -1.30 -0.59%
Johnson Matthey 3,160.00 -75.00 -2.32%
Kingfisher 204.50 -3.90 -1.87%
Land Securities 820.60 -11.80 -1.42%
Legal & General 252.80 -2.90 -1.13%
Lloyds Banking 54.12 -0.51 -0.93%
London Stock Exchange 7,404.00 -110.00 -1.46%
Marks & Spencer 205.50 +0.60 +0.29%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 1,147.60 +20.60 +1.83%
Mondi 1,676.00 -16.00 -0.95%
Morrison Supermarkets 208.40 -0.20 -0.10%
National Grid 832.90 +4.40 +0.53%
Next 6,150.00 +90.00 +1.49%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 871.40 -3.60 -0.41%
Persimmon 2,101.00 -4.00 -0.19%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,480.00 -53.00 -3.46%
RBS PLC 207.30 -1.50 -0.72%
RSA Insurance 537.40 -3.40 -0.63%
Randgold Resources 6,547.00
Reckitt Benckiser 6,220.00 -48.00 -0.77%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,332.50 -93.00 -2.10%
Rolls-Royce Holdings 805.60 -26.20 -3.15%
Royal Dutch Shell A 2,331.00 +48.50 +2.12%
Royal Dutch Shell B 2,322.50 +43.00 +1.89%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,200.00 +16.50 +1.39%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,147.00 -24.00 -0.76%
Severn Trent 2,048.00 +4.00 +0.20%
Shire 4,690.00
Smith & Nephew 1,882.00 -8.00 -0.42%
Smiths Group 1,660.00 -32.00 -1.89%
St. James’s Place 1,002.50 -28.00 -2.72%
Standard Chartered 690.80 -10.60 -1.51%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 162.95 -1.35 -0.82%
Tesco 237.50 -2.90 -1.21%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,849.50 -61.00 -1.24%
United Utilities 785.00 +0.20 +0.03%
Vodaf. Grp. PLC 159.06 -2.36 -1.46%
WPP 1,016.50 -21.50 -2.07%
Whitbread 4,424.00 -70.00 -1.56%
Worldpay Group 435.00


FTSE 100 artikelen

  • ...
    Elliott roadmap deel II

    In mijn vorige col­umn keek ik terug op de peri­ode vanaf april tot eind mei vorig jaar en keek hoe Elliott bruik­baar was bij het geven van…

    11 maart 2009, 19:16 | Mark Steert |  Elliott Wave    |  6494x gelezen  |  (0)
  • ...
    Analyse: Dax 30, Cac 40 en FTSE 100

    In een posi­tief beurskli­maat staan we er niet bij stil wellicht maar in een beurs die weken aan een stuk daalt zon­der enige reac­tie van betekenis…

    2 juli 2008, 21:30 | US Markets Redactie |  Daganalyse    |  4082x gelezen  |  (0)
  • ...
    TA: DAX en FTSE fors onderuit!

    Mar­cel Bron­ner kijkt van­daag naar twee indices die klap­pen hebben gekre­gen … gis­teren (27 feb­ru­ari) was het bijlt­jes­dag … Bei­de indices moesten…

    28 februari 2007, 09:26 | US Markets Redactie |  Daganalyse    |  2638x gelezen  |  (0)
  • ...
    TA: Nikkei, FTSE en S&P 500

    In zijn tech­nis­che analyse-col­umn gaat Mar­cel Bron­ner van­daag beur­shop­pen … Hij begint waar de zon opgaat … Dan steekt hij het Kanaal over … om…

    25 januari 2007, 10:18 | US Markets Redactie |  Daganalyse    |  3100x gelezen  |  (0)
  • ...
    Nieuwsbrief US Markets 11 Oktober 2006

    Nieuws­brief US Mar­kets 11 Okto­ber 2006 Tur­bo Mar­kets ren­de­ment +103% Nu tot 1

    11 oktober 2006, 11:10 | US Markets Redactie |  Tijdelijk    |  434x gelezen  |  (0)