Koers FTSE 100 +0.27%
10,600.37
+28.13 (+0.27% )
Sluit: 10,572.24 / Min: 10,527.65 / Max: 10,623.69
Aandelen FTSE 100
| Spirax-Sarco Engineering | 6,900.00 | -29.80 | -0.43% |
| Rentokil | 451.70 | +2.29 | +0.51% |
| Phoenix | 756.50 | +15.49 | +2.09% |
| Ocado | 294.46 | +5.55 | +1.92% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,881.27 | +11.22 | +0.60% |
| Halma | 3,658.00 | -18.01 | -0.49% |
| Flutter Entertainment | 7,926.00 | -161.76 | -2.00% |
| DS Smith | 582.50 | ||
| Croda Intl | 2,924.00 | -4.98 | -0.17% |
| Auto Trader Group Plc | 502.60 | -13.79 | -2.67% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 29.36 | -0.20 | -0.68% |
| Sage | 857.12 | +7.14 | +0.84% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 14,515.00 | -85.00 | -0.58% |
| Tui | 586.78 | -4.50 | -0.76% |
| Rightmove | 453.20 | -2.51 | -0.55% |
| Scottish Mortgage | 1,364.90 | -44.54 | -3.16% |
| Segro | 884.80 | +0.80 | +0.09% |
| Intertek | 5,820.00 | +5.23 | +0.09% |
| Smurfit Kappa | 3.00 | +0.01 | +0.37% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 2,622.00 | -21.15 | -0.80% |
| Admiral Group | 3,634.00 | +62.15 | +1.74% |
| Anglo American | 3,366.50 | -118.49 | -3.40% |
| Antofagasta | 3,414.40 | -174.04 | -4.85% |
| Ashtead Group | 5.00 | 0.00 | -0.04% |
| Associated British Foods | 2,041.00 | +34.91 | +1.74% |
| AstraZeneca | 12,522.00 | -106.08 | -0.84% |
| Aviva | 668.25 | +9.03 | +1.37% |
| BAE Systems | 1,869.00 | +35.03 | +1.91% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 517.55 | +7.35 | +1.44% |
| BT Group | 198.11 | +4.66 | +2.41% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 513.30 | -11.60 | -2.21% |
| Barratt Developments | 429.22 | +0.21 | +0.05% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 4,643.00 | +107.93 | +2.38% |
| British Land Company | 400.60 | +0.10 | +0.03% |
| Bunzl | 2,796.00 | +13.91 | +0.50% |
| Burberry Group | 617.80 | +6.00 | +0.98% |
| CRH | 5,344.00 | +14.00 | +0.26% |
| Capita | 106.55 | ||
| Carnival | 1,214.00 | -7.00 | -0.57% |
| Centrica | 174.50 | +2.44 | +1.42% |
| Coca Cola HBC AG | 4,950.00 | -21.88 | -0.44% |
| Compass | 31.57 | +0.32 | +1.02% |
| DCC | 6,285.00 | ||
| Diageo | 1,584.00 | +3.95 | +0.25% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 675.40 | -1.42 | -0.21% |
| Experian | 2,740.40 | +59.52 | +2.22% |
| Fresnillo | 2,428.00 | -27.01 | -1.10% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 509.60 | -7.08 | -1.37% |
| HSBC | 1,482.20 | -11.65 | -0.78% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
| Hikma Pharmaceuticals | 1,573.00 | +22.02 | +1.42% |
| IAG | 445.80 | -3.10 | -0.69% |
| ITV | 63.88 | -0.18 | -0.28% |
| Imperial Brands | 2,877.00 | +72.09 | +2.57% |
| Informa | 900.60 | +1.44 | +0.16% |
| InterContinental Hotels | 158.50 | -1.15 | -0.72% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 359.60 | +6.01 | +1.70% |
| Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
| Kingfisher | 301.20 | +4.10 | +1.38% |
| Land Securities | 699.00 | +7.54 | +1.09% |
| Legal & General | 296.70 | +0.39 | +0.13% |
| Lloyds Banking | 110.43 | -2.25 | -2.00% |
| London Stock Exchange | 8,986.00 | -108.22 | -1.19% |
| Marks & Spencer | 379.51 | -3.68 | -0.96% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 754.40 | +16.38 | +2.22% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,251.75 | +35.51 | +2.92% |
| Next | 14,925.00 | -79.52 | -0.53% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 1,259.00 | +9.00 | +0.72% |
| Persimmon | 1,098.50 | -4.52 | -0.41% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 1,048.00 | -5.05 | -0.48% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 5,088.00 | -4.07 | -0.08% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 6,644.00 | -97.07 | -1.44% |
| Rolls-Royce Holdings | 1,356.20 | -22.19 | -1.61% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 2,488.00 | +59.02 | +2.43% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 588.00 | ||
| Severn Trent | 3,078.00 | +98.04 | +3.29% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 1,168.50 | +5.47 | +0.47% |
| Smiths Group | 2,553.00 | +2.04 | +0.08% |
| St. James’s Place | 557.00 | +10.49 | +1.92% |
| Standard Chartered | 2,100.00 | -28.95 | -1.36% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 83.48 | +0.02 | +0.02% |
| Tesco | 484.70 | +6.31 | +1.32% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,664.00 | +33.34 | +0.72% |
| United Utilities | 1,384.00 | +32.97 | +2.44% |
| Vodaf. Grp. PLC | 119.00 | +2.76 | +2.37% |
| WPP | 287.60 | -1.21 | -0.42% |
| Whitbread | 2,398.00 | +18.09 | +0.76% |
| Worldpay Group | 435.00 |
Beursbox FTSE 100
Voer actuele discussies over FTSE 100 in ons forum.
Er wordt over FTSE 100 gediscussieerd in de volgende box: Tradersbox .
-
23:26 Ig weekend nepkoers tussenstand. US Tech 100 0.26 Duitsland 40 0.08 Wall Street 0.01 Spot Goud -0.17 Spot Zilver -0.10 Olie - VS Crude 0.92 EUR/USD 0.05 SpaceX (24 Hours) 0.79 USD/JPY -0.01 FTSE 100 0.06 Hong Kong HS50 0.11
