Koers FTSE 100 -2.01%

7,207.59

-147.72 (-2.01% )
Sluit: 7,355.31 / Min: 7,192.76 / Max: 7,356.37



(0)

Aandelen FTSE 100

3I Group 959.80 -9.40 -0.97%
Relx 1,615.00 -21.50 -1.31%
Sage 685.60 -8.20 -1.18%
Intertek 4,734.00 -36.00 -0.76%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 5,269.00 -86.00 -1.61%
Tui 785.40 -22.00 -2.73%
Standard Life Aberdeen 259.50 -8.70 -3.24%
Admiral Group 2,142.00 -18.00 -0.83%
Anglo American 1,962.20 -56.30 -2.79%
Antofagasta 937.40 -39.80 -4.07%
Ashtead Group 1,860.00 -76.50 -3.95%
Associated British Foods 2,335.00 -41.00 -1.73%
AstraZeneca 6,351.00 -174.00 -2.67%
Aviva 409.90 -14.60 -3.44%
BAE Systems 470.00 -16.60 -3.41%
BHP Billiton PLC 1,573.00
BP 552.10 -11.70 -2.08%
BT Group 225.70 -2.25 -0.99%
Babcock International 508.20 -17.20 -3.27%
Barclays 155.44 -5.14 -3.20%
Barratt Developments 586.40 +1.60 +0.27%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 3,086.50 -93.50 -2.94%
British Land Company 590.20 -13.00 -2.15%
Bunzl 2,468.00 -23.00 -0.92%
Burberry Group 1,839.00 -50.00 -2.65%
CRH 2,322.00 -77.00 -3.21%
Capita 123.35 -1.20 -0.96%
Carnival 4,136.00 -101.00 -2.38%
Centrica 119.30 -0.85 -0.71%
Coca Cola HBC AG 2,592.00 -54.00 -2.04%
Compass 1,740.00 -17.50 -1.00%
DCC 6,540.00 -130.00 -1.95%
Diageo 3,085.50 -53.50 -1.70%
Direct Line Insurance 355.10 -3.00 -0.84%
Dixons Carphone 141.45 -1.10 -0.77%
EasyJet 1,157.50 -18.50 -1.57%
Experian 2,029.00 -64.00 -3.06%
Fresnillo 833.60 +1.40 +0.17%
GKN 482.40
GlaxoSmithKline 1,555.00 -11.00 -0.70%
Glencore 311.35 -7.50 -2.35%
HSBC 613.00 -17.00 -2.70%
Hammerson 340.50 -8.60 -2.46%
Hargreaves Lansdown 1,773.50 -22.50 -1.25%
Hikma Pharmaceuticals 1,719.50 -42.50 -2.41%
IAG 521.40 -14.60 -2.72%
ITV 130.05 -2.05 -1.55%
Imperial Brands 2,588.50 -34.50 -1.31%
Informa 741.20 -4.40 -0.59%
InterContinental Hotels 4,299.00 -30.56 -0.71%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 105.10 +0.55 +0.53%
J Sainsbury 236.80 +0.20 +0.09%
Johnson Matthey 3,100.00 -125.00 -3.88%
Kingfisher 228.60 +2.00 +0.88%
Land Securities 913.40 -14.20 -1.53%
Legal & General 268.90 -7.10 -2.57%
Lloyds Banking 62.31 -0.91 -1.44%
London Stock Exchange 4,594.00 -48.00 -1.03%
Marks & Spencer 268.50 -1.10 -0.41%
Mediclinic Int 303.80 -9.30 -2.97%
Merlin Entertainments PLC 337.70 -11.00 -3.15%
Micro Focus 1,939.00 -11.50 -0.59%
Mondi 1,709.00 -66.50 -3.75%
Morrison Supermarkets 224.35 -0.35 -0.16%
National Grid 886.30 -0.10 -0.01%
Next 5,380.00 +64.00 +1.20%
Old Mutual 113.62 -0.50 -0.44%
Paddy Power 5,830.00 -105.00 -1.77%
Pearson 849.20 +14.00 +1.68%
Persimmon 2,138.00 -22.00 -1.02%
Provident Financial 522.60 -4.80 -0.91%
Prudential 1,559.50 -52.50 -3.26%
RBS PLC 248.20 -0.70 -0.28%
RSA Insurance 505.00 -12.00 -2.32%
Randgold Resources 6,547.00
Reckitt Benckiser 6,408.00 -130.00 -1.99%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,231.00 -51.50 -1.20%
Rolls-Royce Holdings 904.00 -21.00 -2.27%
Royal Dutch Shell A 2,391.50 -65.50 -2.67%
Royal Dutch Shell B 2,406.00 -67.00 -2.71%
Royal Mail 240.30 -8.80 -3.53%
SKY PLC 1,727.50
SSE 1,222.50 -10.00 -0.81%
Sage Group 671.40 -7.40 -1.09%
Schroders 2,667.00 -29.00 -1.08%
Severn Trent 2,071.00 -20.00 -0.96%
Shire 4,690.00
Smith & Nephew 1,503.50 -26.50 -1.73%
Smiths Group 1,431.50 -13.00 -0.90%
St. James’s Place 1,007.00 -21.50 -2.09%
Standard Chartered 578.60 -27.80 -4.58%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 174.50 -2.10 -1.19%
Tesco 233.20
Travis Perkins 1,370.50 -29.50 -2.11%
Unilever (FTSE100) 4,329.50 -70.00 -1.59%
United Utilities 863.60 -8.60 -0.99%
Vodaf. Grp. PLC 144.26 -2.50 -1.70%
WPP 824.00 -23.40 -2.76%
Whitbread 4,946.00 -54.00 -1.08%
Worldpay Group 435.00

FTSE 100 artikelen

  • ...
    Elliott roadmap deel II

    In mijn vorige col­umn keek ik terug op de peri­ode vanaf april tot eind mei vorig jaar en keek hoe Elliott bruik­baar was bij het geven van…

    11 maart 2009, 19:16 | Mark Steert |  Elliott Wave    |  6491x gelezen  |  (0)
  • ...
    Analyse: Dax 30, Cac 40 en FTSE 100

    In een posi­tief beurskli­maat staan we er niet bij stil wellicht maar in een beurs die weken aan een stuk daalt zon­der enige reac­tie van betekenis…

    2 juli 2008, 21:30 | US Markets Redactie |  Daganalyse    |  4069x gelezen  |  (0)
  • ...
    TA: DAX en FTSE fors onderuit!

    Mar­cel Bron­ner kijkt van­daag naar twee indices die klap­pen hebben gekre­gen … gis­teren (27 feb­ru­ari) was het bijlt­jes­dag … Bei­de indices moesten…

    28 februari 2007, 09:26 | US Markets Redactie |  Daganalyse    |  2635x gelezen  |  (0)
  • ...
    TA: Nikkei, FTSE en S&P 500

    In zijn tech­nis­che analyse-col­umn gaat Mar­cel Bron­ner van­daag beur­shop­pen … Hij begint waar de zon opgaat … Dan steekt hij het Kanaal over … om…

    25 januari 2007, 10:18 | US Markets Redactie |  Daganalyse    |  3096x gelezen  |  (0)
  • ...
    Nieuwsbrief US Markets 11 Oktober 2006

    Nieuws­brief US Mar­kets 11 Okto­ber 2006 Tur­bo Mar­kets ren­de­ment +103% Nu tot 1

    11 oktober 2006, 11:10 | US Markets Redactie |  Tijdelijk    |  431x gelezen  |  (0)