Koers FTSE 100 +0.06%

02:54 (vrijdag 16 november 2018)

FTSE 100: streaming koers, intraday grafiek, en aandelen FTSE 100.

Laatst: 7,038.01
Change: +4.22 +0.06%
Sluit: 7,033.79
Min: 6,979.57
Max: 7,081.88

Intraday grafiek FTSE 100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 2686 + 179 %
Guy Trading € 4000 + € 1478 + 37 %
Index Trading € 2000 + € 2527 + 126 %
TA Trading Aandelen & Indices € 4000 + € 2457 + 61 %
Polleke Trading € 4000 + € 4031 + 101 %
Polleke Trading LITE € 4000 + € 4031 + 101 %
Combi-Abo € 8000 + € 5509 + 69 %
 

Aandelen FTSE 100

3I Group 3I Group789.80-70.20-8.16%
Relx Relx1,628.00+41.00+2.58%
Sage Sage566.00+16.80+3.06%
Intertek Intertek4,494.00-17.00-0.38%
Berkeley Group Berkeley Group3,429.00-229.00-6.26%
Ferguson Ferguson5,085.00+38.00+0.75%
Tui Tui1,256.50-27.50-2.14%
Standard Life Ab Standard Life Aberdeen263.80-5.20-1.93%
Admiral Group Admiral Group1,989.50-64.50-3.14%
Anglo American Anglo American1,683.60+42.60+2.60%
Antofagasta Antofagasta796.00+34.20+4.49%
Ashtead Group Ashtead Group1,886.50-16.00-0.84%
Associated Briti Associated British Foods2,446.00-83.00-3.28%
AstraZeneca AstraZeneca6,317.00+44.00+0.70%
Aviva Aviva413.60-19.00-4.39%
BAE Systems BAE Systems532.60-4.60-0.86%
BHP Billiton PLC BHP Billiton PLC1,589.00+44.00+2.85%
BP BP527.00+14.90+2.91%
BT Group BT Group254.90-3.10-1.20%
Babcock Internat Babcock International591.00-10.60-1.76%
Barclays Barclays166.44-7.14-4.11%
Barratt Developm Barratt Developments505.40-40.40-7.40%
Berkeley Berkeley3,888.00+27.00+0.70%
British American British American Tobacco2,775.00-43.00-1.53%
British Land Com British Land Company587.00-35.80-5.75%
Bunzl Bunzl2,301.00+11.00+0.48%
Burberry Group Burberry Group1,805.50+29.00+1.63%
CRH CRH2,196.00-48.00-2.14%
Capita Capita107.40-18.35-14.59%
Carnival Carnival59.85+0.61+1.03%
Centrica Centrica144.05-8.10-5.32%
Coca Cola HBC AG Coca Cola HBC AG2,356.00+37.00+1.60%
Compass Compass1,606.50+30.00+1.90%
DCC DCC5,845.00-220.00-3.63%
Diageo Diageo2,790.00+63.00+2.31%
Direct Line Insu Direct Line Insurance317.20-6.80-2.10%
Dixons Carphone Dixons Carphone160.75-6.30-3.77%
EasyJet EasyJet1,167.00-83.00-6.64%
Experian Experian1,843.50+12.50+0.68%
Fresnillo Fresnillo850.00+32.20+3.94%
GKN GKN482.40
GlaxoSmithKline GlaxoSmithKline1,562.60+11.00+0.71%
Glencore Glencore297.85+6.25+2.14%
HSBC HSBC657.80+13.60+2.11%
Hammerson Hammerson423.30-13.10-3.00%
Hargreaves Lansd Hargreaves Lansdown1,853.00-53.50-2.81%
Hikma Pharmaceut Hikma Pharmaceuticals1,721.50-69.00-3.85%
IAG IAG630.80-18.00-2.77%
ITV ITV149.40-9.35-5.89%
Imperial Brands Imperial Brands2,603.50-3.00-0.12%
Informa Informa739.40+7.00+0.96%
InterContinental InterContinental Hotels4,195.00+35.00+0.84%
Intertek Group Intertek Group5,466.00-32.00-0.58%
Intu Properties Intu Properties185.45-9.75-5.00%
J Sainsbury J Sainsbury306.00-10.80-3.41%
Johnson Matthey Johnson Matthey2,953.00+24.00+0.82%
Kingfisher Kingfisher244.80-6.20-2.47%
Land Securities Land Securities839.60-40.20-4.57%
Legal & General Legal & General248.20-14.50-5.52%
Lloyds Banking Lloyds Banking55.45-2.94-5.04%
London Stock Exc London Stock Exchange4,099.00-29.00-0.70%
Marks & Spencer Marks & Spencer289.60-14.50-4.77%
Mediclinic Int Mediclinic Int344.10-11.30-3.18%
Merlin Entertain Merlin Entertainments PLC328.10-9.80-2.90%
Micro Focus Micro Focus1,410.50+21.00+1.51%
Mondi Mondi1,783.50+22.50+1.28%
Morrison Superma Morrison Supermarkets244.10-5.65-2.26%
National Grid National Grid840.10-18.90-2.20%
Next Next5,152.00-220.00-4.09%
Old Mutual Old Mutual125.86+0.88+0.70%
Paddy Power Paddy Power6,960.00-110.00-1.56%
Pearson Pearson929.00+8.80+0.96%
Persimmon Persimmon2,179.00-173.00-7.36%
Provident Financ Provident Financial540.00-11.20-2.03%
Prudential Prudential1,592.00-21.00-1.30%
RBS PLC RBS PLC224.20-23.90-9.63%
RSA Insurance RSA Insurance535.00-12.00-2.19%
Randgold Resourc Randgold Resources6,300.00+290.00+4.83%
Reckitt Benckise Reckitt Benckiser6,509.00+73.00+1.13%
Relx PLC Relx PLC1,633.00-20.50-1.24%
Rio Tinto PLC Rio Tinto PLC3,800.50+90.50+2.44%
Rolls-Royce Hold Rolls-Royce Holdings809.60+1.60+0.20%
Royal Dutch Shel Royal Dutch Shell A2,401.50+43.00+1.82%
Royal Dutch Shel Royal Dutch Shell B2,447.50+41.00+1.70%
Royal Mail Royal Mail325.40-22.60-6.49%
SKY PLC SKY PLC1,727.50
SSE SSE1,129.00-62.00-5.21%
Sage Group Sage Group671.40-7.40-1.09%
Schroders Schroders2,529.00-56.00-2.17%
Severn Trent Severn Trent1,808.00-132.00-6.80%
Shire Shire4,621.00+21.00+0.46%
Smith & Nephew Smith & Nephew1,395.50+5.50+0.40%
Smiths Group Smiths Group1,430.00+46.00+3.32%
St. James’s Plac St. James’s Place1,025.50-35.00-3.30%
Standard Charter Standard Chartered596.60+9.60+1.64%
Standard Life Standard Life262.30+5.73+2.23%
Taylor Wimpey Taylor Wimpey149.95-12.15-7.50%
Tesco Tesco203.10-9.30-4.38%
Travis Perkins Travis Perkins1,032.50-36.00-3.37%
Unilever FTSE Unilever (FTSE100)4,250.00+111.00+2.68%
United Utilities United Utilities734.00-32.00-4.18%
Vodafone Group P Vodaf. Grp. PLC155.40-2.16-1.37%
WPP WPP865.40+3.80+0.44%
Whitbread Whitbread4,536.00-115.00-2.47%
Worldpay Group Worldpay Group435.00


deze site wordt technisch beheerd door 24hoursmedia