Koers FTSE 100 +0.49%

06:43 (vrijdag 21 september 2018)

FTSE 100: streaming koers, intraday grafiek, en aandelen FTSE 100.

Laatst: 7,367.32
Change: +36.20 +0.49%
Sluit: 7,331.12
Min: 7,324.01
Max: 7,368.43

Intraday grafiek FTSE 100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2018  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 793 + 53 %
Guy Trading € 4000 + € 668 + 17 %
Polleke Trading € 4000 + € 2460 + 62 %
Index Trading € 2000 - € 10 - 1 %
Polleke Trading LITE € 4000 + € 2460 + 62 %
TA Trading Aandelen & Indices € 4000 - € 119 - 3 %
Combi-Abo € 8000 + € 3128 + 39 %

Aandelen FTSE 100

3I Group 3I Group952.40+7.40+0.78%
Intertek Intertek4,800.00+38.00+0.80%
Berkeley Group Berkeley Group3,703.00+7.00+0.19%
Ferguson Ferguson6,444.00-39.00-0.60%
Tui Tui1,369.50-3.50-0.26%
Sage Sage577.40-2.80-0.48%
Admiral Group Admiral Group2,024.00+10.00+0.50%
Anglo American Anglo American1,695.40+39.80+2.40%
Antofagasta Antofagasta858.00+21.00+2.51%
Ashtead Group Ashtead Group2,313.00-13.00-0.56%
Associated Briti Associated British Foods2,285.00+60.00+2.70%
AstraZeneca AstraZeneca5,572.00-29.00-0.52%
Aviva Aviva481.40+8.50+1.80%
BAE Systems BAE Systems628.80-7.40-1.16%
BHP Billiton PLC BHP Billiton PLC1,618.00+19.20+1.20%
BP BP555.50+2.10+0.38%
BT Group BT Group226.15-2.15-0.94%
Babcock Internat Babcock International718.00+2.40+0.34%
Barclays Barclays174.26+1.14+0.66%
Barratt Developm Barratt Developments577.00+7.00+1.23%
Berkeley Berkeley3,888.00+27.00+0.70%
British American British American Tobacco3,521.00-39.00-1.10%
British Land Com British Land Company615.40+1.20+0.20%
Bunzl Bunzl2,380.00-21.00-0.88%
Burberry Group Burberry Group2,008.00-103.00-4.88%
CRH CRH2,515.00+39.00+1.57%
Capita Capita144.00-2.25-1.54%
Carnival Carnival66.94+0.73+1.10%
Centrica Centrica149.40+1.45+0.98%
Coca Cola HBC AG Coca Cola HBC AG2,566.00+37.00+1.46%
Compass Compass1,608.50+2.00+0.12%
DCC DCC7,380.00+15.00+0.20%
Diageo Diageo2,654.00+41.00+1.57%
Direct Line Insu Direct Line Insurance324.70+0.70+0.22%
Dixons Carphone Dixons Carphone169.80+1.60+0.95%
EasyJet EasyJet1,423.00-2.00-0.14%
Experian Experian1,924.00+16.50+0.86%
Fresnillo Fresnillo847.60+22.00+2.67%
GKN GKN482.40
GlaxoSmithKline GlaxoSmithKline1,485.80-11.00-0.73%
Glencore Glencore321.70+2.10+0.66%
HSBC HSBC665.70+3.50+0.53%
Hammerson Hammerson464.20-0.80-0.17%
Hargreaves Lansd Hargreaves Lansdown2,259.00+15.00+0.67%
Hikma Pharmaceut Hikma Pharmaceuticals1,873.50-9.00-0.48%
IAG IAG686.40-0.60-0.09%
ITV ITV151.90-1.10-0.72%
Imperial Brands Imperial Brands2,592.50+26.00+1.01%
Informa Informa729.00+2.00+0.28%
InterContinental InterContinental Hotels4,631.00-13.00-0.28%
Intertek Group Intertek Group5,466.00-32.00-0.58%
Intu Properties Intu Properties154.85-0.45-0.29%
J Sainsbury J Sainsbury314.40-2.50-0.79%
Johnson Matthey Johnson Matthey3,655.00+66.00+1.84%
Kingfisher Kingfisher242.70-4.30-1.74%
Land Securities Land Securities887.50+1.00+0.11%
Legal & General Legal & General260.10+4.40+1.72%
Lloyds Banking Lloyds Banking61.59+1.06+1.75%
London Stock Exc London Stock Exchange4,747.00-15.00-0.32%
Marks & Spencer Marks & Spencer285.70+6.40+2.29%
Mediclinic Int Mediclinic Int448.90-1.00-0.22%
Merlin Entertain Merlin Entertainments PLC387.80-0.70-0.18%
Micro Focus Micro Focus1,326.00+7.00+0.53%
Mondi Mondi2,123.00+25.00+1.19%
Morrison Superma Morrison Supermarkets253.90
National Grid National Grid781.90+8.00+1.03%
Next Next5,322.00+56.00+1.06%
Old Mutual Old Mutual153.24+4.32+2.90%
Paddy Power Paddy Power6,920.00+65.00+0.95%
Pearson Pearson865.40+15.40+1.81%
Persimmon Persimmon2,434.00+11.00+0.45%
Provident Financ Provident Financial648.80+7.20+1.12%
Prudential Prudential1,763.50+38.00+2.20%
RBS PLC RBS PLC259.50+2.60+1.01%
RSA Insurance RSA Insurance627.00+10.20+1.65%
Randgold Resourc Randgold Resources4,853.00+23.00+0.48%
Reckitt Benckise Reckitt Benckiser6,845.00+103.00+1.53%
Relx PLC Relx PLC1,633.00-20.50-1.24%
Rio Tinto PLC Rio Tinto PLC3,817.00+94.50+2.54%
Rolls-Royce Hold Rolls-Royce Holdings995.60+7.60+0.77%
Royal Dutch Shel Royal Dutch Shell A2,514.00+1.00+0.04%
Royal Dutch Shel Royal Dutch Shell B2,552.50+3.50+0.14%
Royal Mail Royal Mail472.60-1.50-0.32%
SKY PLC SKY PLC1,580.00
SSE SSE1,129.00+11.00+0.98%
Sage Group Sage Group671.40-7.40-1.09%
Schroders Schroders3,099.00+33.00+1.08%
Severn Trent Severn Trent1,872.50+25.50+1.38%
Shire Shire4,509.00-23.50-0.52%
Smith & Nephew Smith & Nephew1,370.00-14.50-1.05%
Smiths Group Smiths Group1,591.00+26.00+1.66%
St. James’s Plac St. James’s Place1,138.50+27.00+2.43%
Standard Charter Standard Chartered630.00+12.50+2.02%
Standard Life Standard Life324.00+2.80+0.87%
Taylor Wimpey Taylor Wimpey172.80-0.15-0.09%
Tesco Tesco238.90+3.10+1.31%
Travis Perkins Travis Perkins1,110.00-4.00-0.36%
Unilever FTSE Unilever (FTSE100)4,202.50+58.00+1.40%
United Utilities United Utilities699.40+9.40+1.36%
Vodafone Group P Vodaf. Grp. PLC168.06-0.76-0.45%
WPP WPP1,134.00-5.00-0.44%
Whitbread Whitbread4,695.00-5.00-0.11%
Worldpay Group Worldpay Group435.00


deze site wordt technisch beheerd door 24hoursmedia