Koers FTSE 100 +0.14%
7,738.00
+10.58 (+0.14% )
Sluit: 7,727.42
Aandelen FTSE 100
Spirax-Sarco Engineering | 10,335.00 | -120.00 | -1.15% |
Rentokil | 469.00 | -3.00 | -0.64% |
Phoenix | 482.13 | +0.43 | +0.09% |
Ocado | 454.30 | -7.90 | -1.71% |
NMC Health | 1,507.00 | -50.50 | -3.24% |
Just Eat | 861.00 | ||
Hiscox | 1,359.00 | -10.00 | -0.73% |
Halma | 2,203.50 | -10.60 | -0.48% |
Flutter Entertainment | 16,810.00 | -30.00 | -0.18% |
DS Smith | 335.37 | -3.43 | -1.01% |
Croda Intl | 4,703.00 | -28.00 | -0.59% |
Auto Trader Group Plc | 754.80 | -0.20 | -0.03% |
Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
Relx | 39.57 | -0.16 | -0.40% |
Sage | 1,219.50 | -1.00 | -0.08% |
Berkeley Group | 3,950.00 | +2.00 | +0.05% |
Ferguson | 14,515.00 | -85.00 | -0.58% |
Tui | 586.78 | -4.50 | -0.76% |
Rightmove | 573.60 | +6.20 | +1.09% |
Scottish Mortgage | 822.80 | -10.20 | -1.22% |
Segro | 844.40 | -4.40 | -0.52% |
Intertek | 4,824.00 | -25.00 | -0.52% |
Smurfit Kappa | 3,520.00 | -20.00 | -0.56% |
BHP Group | 2,395.50 | -137.00 | -5.41% |
3I Group | 2,534.00 | +7.00 | +0.28% |
Admiral Group | 2,773.00 | +10.00 | +0.36% |
Anglo American | 1,821.00 | -7.60 | -0.42% |
Antofagasta | 1,920.50 | -11.00 | -0.57% |
Ashtead Group | 5,226.00 | +26.00 | +0.50% |
Associated British Foods | 2,311.50 | +7.50 | +0.33% |
AstraZeneca | 10,198.00 | -92.00 | -0.89% |
Aviva | 481.30 | +0.60 | +0.13% |
BAE Systems | 1,312.74 | +7.74 | +0.59% |
BHP Billiton PLC | 1,573.00 | ||
BP | 494.97 | +1.67 | +0.34% |
BT Group | 104.35 | -0.30 | -0.29% |
Babcock International | 473.30 | -2.40 | -0.51% |
Barclays | 174.50 | -2.02 | -1.14% |
Barratt Developments | 468.30 | -3.20 | -0.68% |
Berkeley | 3,888.00 | +27.00 | +0.70% |
British American Tobacco | 2,396.50 | -2.50 | -0.10% |
British Land Company | 400.60 | +0.10 | +0.03% |
Bunzl | 3,013.00 | +2.00 | +0.07% |
Burberry Group | 1,237.50 | -18.50 | -1.47% |
CRH | 5,344.00 | +14.00 | +0.26% |
Capita | 106.55 | ||
Carnival | 1,214.00 | -7.00 | -0.57% |
Centrica | 128.85 | -0.80 | -0.62% |
Coca Cola HBC AG | 2,467.00 | -14.00 | -0.56% |
Compass | 2,143.22 | -27.78 | -1.28% |
DCC | 5,670.00 | -62.00 | -1.08% |
Diageo | 2,836.00 | -32.50 | -1.13% |
Direct Line Insurance | 332.20 | -2.60 | -0.78% |
Dixons Carphone | 103.00 | -7.85 | -7.08% |
EasyJet | 508.40 | -0.60 | -0.12% |
Experian | 3,332.00 | -30.00 | -0.89% |
Fresnillo | 448.90 | -12.30 | -2.67% |
GKN | 482.40 | ||
GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
Glencore | 417.93 | -4.67 | -1.11% |
HSBC | 601.40 | -1.10 | -0.18% |
Hammerson | 274.40 | -4.20 | -1.51% |
Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
Hikma Pharmaceuticals | 1,887.00 | +4.00 | +0.21% |
IAG | 157.68 | +1.23 | +0.79% |
ITV | 63.88 | -0.18 | -0.28% |
Imperial Brands | 1,715.00 | -3.00 | -0.18% |
Informa | 821.80 | -0.80 | -0.10% |
InterContinental Hotels | 8,068.00 | +40.00 | +0.50% |
Intertek Group | 5,466.00 | -32.00 | -0.58% |
Intu Properties | 75.22 | -0.97 | -1.28% |
J Sainsbury | 249.30 | -0.80 | -0.32% |
Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
Kingfisher | 223.80 | -1.70 | -0.75% |
Land Securities | 622.00 | -0.20 | -0.03% |
Legal & General | 248.30 | +1.20 | +0.49% |
Lloyds Banking | 49.33 | -0.06 | -0.12% |
London Stock Exchange | 9,378.00 | -22.00 | -0.23% |
Marks & Spencer | 243.70 | -0.20 | -0.08% |
Mediclinic Int | 303.00 | -1.50 | -0.49% |
Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
Micro Focus | 1,120.40 | -11.60 | -1.02% |
Mondi | 1,307.50 | -12.00 | -0.91% |
Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
National Grid | 1,039.70 | -4.80 | -0.46% |
Next | 8,412.00 | -44.00 | -0.52% |
Old Mutual | 118.89 | -1.62 | -1.34% |
Paddy Power | 5,676.00 | ||
Pearson | 1,016.00 | -1.50 | -0.15% |
Persimmon | 1,275.00 | -14.50 | -1.12% |
Provident Financial | 405.30 | -10.00 | -2.41% |
Prudential | 778.60 | -9.60 | -1.22% |
RBS PLC | 120.90 | ||
RSA Insurance | 684.20 | ||
Randgold Resources | 6,547.00 | ||
Reckitt Benckiser | 4,367.00 | -208.00 | -4.55% |
Relx PLC | 1,633.00 | -20.50 | -1.24% |
Rio Tinto PLC | 4,915.20 | +29.20 | +0.60% |
Rolls-Royce Holdings | 390.20 | +0.20 | +0.05% |
Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
Royal Dutch Shell B | 1,894.60 | ||
Royal Mail | 205.20 | -1.50 | -0.73% |
SKY PLC | 1,727.50 | ||
SSE | 1,592.50 | -16.50 | -1.03% |
Sage Group | 671.40 | -7.40 | -1.09% |
Schroders | 380.10 | -2.00 | -0.52% |
Severn Trent | 2,499.00 | -14.00 | -0.56% |
Shire | 4,690.00 | ||
Smith & Nephew | 1,054.00 | +1.50 | +0.14% |
Smiths Group | 1,628.50 | ||
St. James’s Place | 412.90 | -2.40 | -0.58% |
Standard Chartered | 652.80 | +2.60 | +0.40% |
Standard Life | 262.30 | +5.73 | +2.23% |
Taylor Wimpey | 138.30 | -1.00 | -0.72% |
Tesco | 286.85 | -0.95 | -0.33% |
Travis Perkins | 1,300.00 | +5.00 | +0.39% |
Unilever (FTSE100) | 3,933.00 | +121.50 | +3.19% |
United Utilities | 1,020.50 | -6.00 | -0.59% |
Vodaf. Grp. PLC | 66.81 | -0.52 | -0.77% |
WPP | 700.60 | -4.40 | -0.62% |
Whitbread | 3,211.00 | -6.00 | -0.19% |
Worldpay Group | 435.00 |