Koers FTSE 100 +0.75%
8,139.83
+60.97 (+0.75% )
Sluit: 8,078.86 / Min: 8,078.86 / Max: 8,146.79
Aandelen FTSE 100
| Spirax-Sarco Engineering | 8,980.00 | +130.00 | +1.47% |
| Rentokil | 412.20 | +1.70 | +0.41% |
| Phoenix | 485.00 | +3.20 | +0.66% |
| Ocado | 353.10 | -9.20 | -2.54% |
| NMC Health | 1,507.00 | -50.50 | -3.24% |
| Just Eat | 861.00 | ||
| Hiscox | 1,359.00 | -10.00 | -0.73% |
| Halma | 2,219.00 | +41.00 | +1.88% |
| Flutter Entertainment | 14,935.00 | +60.00 | +0.40% |
| DS Smith | 340.00 | ||
| Croda Intl | 4,703.00 | +54.00 | +1.16% |
| Auto Trader Group Plc | 695.40 | +6.80 | +0.99% |
| Standard Life Aberdeen | 290.80 | -6.90 | -2.32% |
| Relx | 3,329.00 | +48.00 | +1.46% |
| Sage | 1,173.00 | +12.50 | +1.08% |
| Berkeley Group | 3,950.00 | +2.00 | +0.05% |
| Ferguson | 14,515.00 | -85.00 | -0.58% |
| Tui | 586.78 | -4.50 | -0.76% |
| Rightmove | 514.60 | +9.80 | +1.94% |
| Scottish Mortgage | 834.40 | +11.80 | +1.43% |
| Segro | 854.80 | +11.40 | +1.35% |
| Intertek | 4,948.00 | ||
| Smurfit Kappa | 3,428.00 | +26.00 | +0.76% |
| BHP Group | 2,395.50 | -137.00 | -5.41% |
| 3I Group | 2,879.00 | +36.00 | +1.27% |
| Admiral Group | 2,699.00 | +7.00 | +0.26% |
| Anglo American | 2,643.00 | +83.00 | +3.24% |
| Antofagasta | 2,255.00 | +28.00 | +1.26% |
| Ashtead Group | 6,104.00 | +344.00 | +5.97% |
| Associated British Foods | 2,635.00 | -51.00 | -1.90% |
| AstraZeneca | 11,988.00 | -38.00 | -0.32% |
| Aviva | 463.80 | +5.30 | +1.16% |
| BAE Systems | 1,340.00 | +20.00 | +1.52% |
| BHP Billiton PLC | 1,573.00 | ||
| BP | 524.80 | -1.50 | -0.28% |
| BT Group | 105.00 | +0.30 | +0.29% |
| Babcock International | 473.30 | -2.40 | -0.51% |
| Barclays | 204.35 | +0.35 | +0.17% |
| Barratt Developments | 454.90 | +6.10 | +1.36% |
| Berkeley | 3,888.00 | +27.00 | +0.70% |
| British American Tobacco | 2,326.00 | -11.00 | -0.47% |
| British Land Company | 400.60 | +0.10 | +0.03% |
| Bunzl | 3,070.00 | +36.00 | +1.19% |
| Burberry Group | 1,152.00 | +7.50 | +0.66% |
| CRH | 5,344.00 | +14.00 | +0.26% |
| Capita | 106.55 | ||
| Carnival | 1,214.00 | -7.00 | -0.57% |
| Centrica | 133.70 | +2.30 | +1.75% |
| Coca Cola HBC AG | 2,570.00 | +16.00 | +0.63% |
| Compass | 2,229.00 | -3.00 | -0.13% |
| DCC | 5,475.00 | +25.00 | +0.46% |
| Diageo | 2,776.00 | +17.00 | +0.62% |
| Direct Line Insurance | 332.20 | -2.60 | -0.78% |
| Dixons Carphone | 103.00 | -7.85 | -7.08% |
| EasyJet | 508.40 | -0.60 | -0.12% |
| Experian | 3,272.00 | +47.00 | +1.46% |
| Fresnillo | 584.00 | +5.00 | +0.86% |
| GKN | 482.40 | ||
| GlaxoSmithKline | 1,786.20 | -12.20 | -0.68% |
| Glencore | 469.50 | +0.90 | +0.19% |
| HSBC | 663.60 | +1.70 | +0.26% |
| Hammerson | 274.40 | -4.20 | -1.51% |
| Hargreaves Lansdown | 720.60 | -11.80 | -1.61% |
| Hikma Pharmaceuticals | 1,913.00 | +59.00 | +3.18% |
| IAG | 176.30 | +0.15 | +0.09% |
| ITV | 63.88 | -0.18 | -0.28% |
| Imperial Brands | 1,811.50 | -16.00 | -0.88% |
| Informa | 800.80 | +6.40 | +0.81% |
| InterContinental Hotels | 8,034.00 | +32.00 | +0.40% |
| Intertek Group | 5,466.00 | -32.00 | -0.58% |
| Intu Properties | 75.22 | -0.97 | -1.28% |
| J Sainsbury | 261.40 | +4.80 | +1.87% |
| Johnson Matthey | 1,644.00 | -6.00 | -0.36% |
| Kingfisher | 247.00 | -0.10 | -0.04% |
| Land Securities | 654.00 | +14.00 | +2.19% |
| Legal & General | 234.40 | +1.60 | +0.69% |
| Lloyds Banking | 52.30 | +1.10 | +2.15% |
| London Stock Exchange | 8,934.00 | +44.00 | +0.50% |
| Marks & Spencer | 261.50 | +0.80 | +0.31% |
| Mediclinic Int | 303.00 | -1.50 | -0.49% |
| Merlin Entertainments PLC | 390.95 | -0.85 | -0.22% |
| Micro Focus | 1,120.40 | -11.60 | -1.02% |
| Mondi | 1,508.50 | +16.00 | +1.07% |
| Morrison Supermarkets | 189.25 | -1.75 | -0.92% |
| National Grid | 1,048.50 | +1.50 | +0.14% |
| Next | 9,120.00 | +16.00 | +0.18% |
| Old Mutual | 118.89 | -1.62 | -1.34% |
| Paddy Power | 5,676.00 | ||
| Pearson | 987.00 | -4.60 | -0.46% |
| Persimmon | 1,318.00 | +35.50 | +2.77% |
| Provident Financial | 405.30 | -10.00 | -2.41% |
| Prudential | 723.80 | +9.80 | +1.37% |
| RBS PLC | 120.90 | ||
| RSA Insurance | 684.20 | ||
| Randgold Resources | 6,547.00 | ||
| Reckitt Benckiser | 4,423.00 | +67.00 | +1.54% |
| Relx PLC | 1,633.00 | -20.50 | -1.24% |
| Rio Tinto PLC | 5,453.00 | +74.00 | +1.38% |
| Rolls-Royce Holdings | 421.10 | +15.40 | +3.80% |
| Royal Dutch Shell A | 1,901.60 | +15.00 | +0.80% |
| Royal Dutch Shell B | 1,894.60 | ||
| Royal Mail | 205.20 | -1.50 | -0.73% |
| SKY PLC | 1,727.50 | ||
| SSE | 1,655.00 | +4.50 | +0.27% |
| Sage Group | 671.40 | -7.40 | -1.09% |
| Schroders | 353.40 | +6.20 | +1.79% |
| Severn Trent | 2,458.00 | +16.00 | +0.66% |
| Shire | 4,690.00 | ||
| Smith & Nephew | 981.00 | +16.60 | +1.72% |
| Smiths Group | 1,625.00 | +22.00 | +1.37% |
| St. James’s Place | 435.40 | +14.40 | +3.42% |
| Standard Chartered | 681.40 | -1.40 | -0.21% |
| Standard Life | 262.30 | +5.73 | +2.23% |
| Taylor Wimpey | 134.30 | +2.85 | +2.17% |
| Tesco | 288.90 | -0.90 | -0.31% |
| Travis Perkins | 1,300.00 | +5.00 | +0.39% |
| Unilever (FTSE100) | 4,133.00 | +51.00 | +1.25% |
| United Utilities | 1,038.50 | +8.50 | +0.83% |
| Vodaf. Grp. PLC | 69.08 | +0.08 | +0.12% |
| WPP | 812.40 | +16.00 | +2.01% |
| Whitbread | 3,043.00 | +15.00 | +0.50% |
| Worldpay Group | 435.00 |