Koers FTSE 100 -0.08%

7,416.39

-6.04 (-0.08% )
Sluit: 7,422.43 / Min: 7,405.54 / Max: 7,435.90



(0)

Aandelen FTSE 100

3I Group 1,106.50 +8.00 +0.73%
Relx 1,931.50 -11.00 -0.57%
Sage 799.60 +4.40 +0.55%
Intertek 5,590.00 -26.00 -0.46%
Berkeley Group 3,950.00 +2.00 +0.05%
Ferguson 5,638.00 -62.00 -1.09%
Tui 738.20 +7.20 +0.98%
Standard Life Aberdeen 290.30 +0.70 +0.24%
Admiral Group 2,192.00 -2.00 -0.09%
Anglo American 2,195.50 +12.00 +0.55%
Antofagasta 906.40 -5.80 -0.64%
Ashtead Group 2,234.00 +5.00 +0.22%
Associated British Foods 2,427.00 +11.00 +0.46%
AstraZeneca 6,365.00 -77.00 -1.20%
Aviva 414.20 +1.60 +0.39%
BAE Systems 491.90 -2.30 -0.47%
BHP Billiton PLC 1,573.00
BP 554.50 +3.50 +0.64%
BT Group 197.22 +0.70 +0.36%
Babcock International 473.30 -2.40 -0.51%
Barclays 149.30 +2.40 +1.63%
Barratt Developments 557.80 -3.40 -0.61%
Berkeley 3,888.00 +27.00 +0.70%
British American Tobacco 2,809.00 -2.00 -0.07%
British Land Company 537.40 -1.80 -0.33%
Bunzl 2,114.00 -32.00 -1.49%
Burberry Group 1,780.00 -17.50 -0.97%
CRH 2,551.00 +12.00 +0.47%
Capita 106.55
Carnival 3,475.00 +63.00 +1.85%
Centrica 87.40 -0.42 -0.48%
Coca Cola HBC AG 2,978.00 -22.00 -0.73%
Compass 1,883.50 +0.50 +0.03%
DCC 7,062.00 -10.00 -0.14%
Diageo 3,388.50 -34.50 -1.01%
Direct Line Insurance 330.50 +2.20 +0.67%
Dixons Carphone 103.00 -7.85 -7.08%
EasyJet 862.60 +2.00 +0.23%
Experian 2,395.00 -35.00 -1.44%
Fresnillo 874.80 -18.20 -2.04%
GKN 482.40
GlaxoSmithKline 1,587.20 -18.40 -1.15%
Glencore 277.40 -0.30 -0.11%
HSBC 649.70 +1.90 +0.29%
Hammerson 274.40 -4.20 -1.51%
Hargreaves Lansdown 1,881.00 -32.00 -1.67%
Hikma Pharmaceuticals 1,715.00 -3.00 -0.17%
IAG 449.40 +9.90 +2.25%
ITV 104.70 -1.05 -0.99%
Imperial Brands 1,882.80 +17.60 +0.94%
Informa 816.40 -1.60 -0.20%
InterContinental Hotels 4,299.00 -30.56 -0.71%
Intertek Group 5,466.00 -32.00 -0.58%
Intu Properties 75.22 -0.97 -1.28%
J Sainsbury 189.40 +1.50 +0.80%
Johnson Matthey 3,244.00 +48.00 +1.50%
Kingfisher 205.80 +3.00 +1.48%
Land Securities 824.40 -10.80 -1.29%
Legal & General 268.40 +1.60 +0.60%
Lloyds Banking 56.91 +0.21 +0.37%
London Stock Exchange 5,510.00 -74.00 -1.32%
Marks & Spencer 206.10 +0.40 +0.19%
Mediclinic Int 303.00 -1.50 -0.49%
Merlin Entertainments PLC 390.95 -0.85 -0.22%
Micro Focus 2,055.50 -43.00 -2.05%
Mondi 1,774.00 +9.50 +0.54%
Morrison Supermarkets 197.30 +0.95 +0.48%
National Grid 830.20 -8.90 -1.06%
Next 5,486.00 -36.00 -0.65%
Old Mutual 118.89 -1.62 -1.34%
Paddy Power 5,676.00
Pearson 814.60 -2.60 -0.32%
Persimmon 1,930.00 -14.50 -0.75%
Provident Financial 405.30 -10.00 -2.41%
Prudential 1,679.00 -3.00 -0.18%
RBS PLC 218.10 +2.00 +0.93%
RSA Insurance 572.60 -3.60 -0.62%
Randgold Resources 6,547.00
Reckitt Benckiser 6,201.00 -81.00 -1.29%
Relx PLC 1,633.00 -20.50 -1.24%
Rio Tinto PLC 4,828.00 +55.00 +1.15%
Rolls-Royce Holdings 850.20 -24.00 -2.75%
Royal Dutch Shell A 2,612.00 +16.00 +0.62%
Royal Dutch Shell B 2,622.00 +15.50 +0.59%
Royal Mail 205.20 -1.50 -0.73%
SKY PLC 1,727.50
SSE 1,116.00 -6.00 -0.54%
Sage Group 671.40 -7.40 -1.09%
Schroders 3,016.00 -57.00 -1.85%
Severn Trent 2,063.00 -33.00 -1.57%
Shire 4,690.00
Smith & Nephew 1,684.00 -24.00 -1.41%
Smiths Group 1,546.00 +2.50 +0.16%
St. James’s Place 1,079.50 -8.00 -0.74%
Standard Chartered 707.40 +5.00 +0.71%
Standard Life 262.30 +5.73 +2.23%
Taylor Wimpey 154.75 -1.15 -0.74%
Tesco 224.20 -4.00 -1.75%
Travis Perkins 1,300.00 +5.00 +0.39%
Unilever (FTSE100) 4,891.50 -44.50 -0.90%
United Utilities 794.80 -11.40 -1.41%
Vodaf. Grp. PLC 125.76 +1.52 +1.22%
WPP 977.20 +5.20 +0.54%
Whitbread 4,530.00 +30.00 +0.67%
Worldpay Group 435.00


FTSE 100 artikelen

  • ...
    Elliott roadmap deel II

    In mijn vorige col­umn keek ik terug op de peri­ode vanaf april tot eind mei vorig jaar en keek hoe Elliott bruik­baar was bij het geven van…

    11 maart 2009, 19:16 | Mark Steert |  Elliott Wave    |  6493x gelezen  |  (0)
  • ...
    Analyse: Dax 30, Cac 40 en FTSE 100

    In een posi­tief beurskli­maat staan we er niet bij stil wellicht maar in een beurs die weken aan een stuk daalt zon­der enige reac­tie van betekenis…

    2 juli 2008, 21:30 | US Markets Redactie |  Daganalyse    |  4081x gelezen  |  (0)
  • ...
    TA: DAX en FTSE fors onderuit!

    Mar­cel Bron­ner kijkt van­daag naar twee indices die klap­pen hebben gekre­gen … gis­teren (27 feb­ru­ari) was het bijlt­jes­dag … Bei­de indices moesten…

    28 februari 2007, 09:26 | US Markets Redactie |  Daganalyse    |  2637x gelezen  |  (0)
  • ...
    TA: Nikkei, FTSE en S&P 500

    In zijn tech­nis­che analyse-col­umn gaat Mar­cel Bron­ner van­daag beur­shop­pen … Hij begint waar de zon opgaat … Dan steekt hij het Kanaal over … om…

    25 januari 2007, 10:18 | US Markets Redactie |  Daganalyse    |  3099x gelezen  |  (0)
  • ...
    Nieuwsbrief US Markets 11 Oktober 2006

    Nieuws­brief US Mar­kets 11 Okto­ber 2006 Tur­bo Mar­kets ren­de­ment +103% Nu tot 1

    11 oktober 2006, 11:10 | US Markets Redactie |  Tijdelijk    |  433x gelezen  |  (0)