Koers FTSE 100 +0.03%

01:39 (dinsdag 22 jan 2019)

FTSE 100: streaming koers, intraday grafiek, aandelen FTSE 100, en forum berichten over FTSE 100.

Laatst: 6,970.59
Change: +2.26 +0.03%
Sluit: 6,968.33
Min: 6,954.52
Max: 6,987.93

Intraday grafiek FTSE 100


Handelen per SMS en MAIL signalen

Met de USMarkets.nl Tradershop abonnementen behaalt u een hoog rendement!

We handelen LONG en SHORT op onder andere de AEX, DAX, VALUE, GOUD, OLIE en AANDELEN.

Bezoek de Tradershop om all onze abonnement opties te bekijken. Er zijn al abonnementen vanaf € 39,- !


TRADERSHOP resultaten over 2019  
Service Inleg Totale winst %
Systeem Trading € 1500 + € 335 + 22 %
Guy Trading € 4000 + € 347 + 9 %
Index Trading € 2000 + € 219 + 11 %
TA Aandelen & Indices € 4000 + € 354 + 9 %
Polleke Trading € 4000 + € 603 + 15 %
Polleke Trading LITE € 4000 + € 603 + 15 %
Combi-Abo € 8000 + € 950 + 12 %
 

Aandelen FTSE 100

3I Group 3I Group837.20-1.60-0.19%
Relx Relx1,672.50+5.50+0.33%
Sage Sage628.00-4.60-0.73%
Intertek Intertek5,078.00+8.00+0.16%
Berkeley Group Berkeley Group3,815.00-26.00-0.68%
Ferguson Ferguson5,360.00+39.00+0.73%
Tui Tui1,190.00+3.00+0.25%
Standard Life Ab Standard Life Aberdeen271.30+1.60+0.59%
Admiral Group Admiral Group2,110.00+10.00+0.48%
Anglo American Anglo American1,815.00-6.20-0.34%
Antofagasta Antofagasta830.60-24.20-2.83%
Ashtead Group Ashtead Group1,942.50-10.50-0.54%
Associated Briti Associated British Foods2,358.00+7.00+0.30%
AstraZeneca AstraZeneca5,640.00+70.00+1.26%
Aviva Aviva419.30+1.90+0.46%
BAE Systems BAE Systems515.00+5.00+0.98%
BHP Billiton PLC BHP Billiton PLC1,573.00
BP BP522.10-1.20-0.23%
BT Group BT Group238.00-0.90-0.38%
Babcock Internat Babcock International558.20+5.20+0.94%
Barclays Barclays164.96-0.90-0.54%
Barratt Developm Barratt Developments537.00+2.00+0.37%
Berkeley Berkeley3,888.00+27.00+0.70%
British American British American Tobacco2,565.00+23.50+0.93%
British Land Com British Land Company562.00-9.20-1.61%
Bunzl Bunzl2,450.00+29.00+1.20%
Burberry Group Burberry Group1,785.00-2.50-0.14%
CRH CRH2,216.00-15.00-0.67%
Capita Capita118.95+1.45+1.23%
Carnival Carnival4,151.00-17.00-0.41%
Centrica Centrica134.15-3.00-2.19%
Coca Cola HBC AG Coca Cola HBC AG2,556.00+10.00+0.39%
Compass Compass1,625.50+6.50+0.40%
DCC DCC6,530.00+90.00+1.40%
Diageo Diageo2,767.00+13.50+0.49%
Direct Line Insu Direct Line Insurance327.90+1.70+0.52%
Dixons Carphone Dixons Carphone137.55+2.20+1.62%
EasyJet EasyJet1,161.50-10.50-0.90%
Experian Experian1,957.50+14.00+0.72%
Fresnillo Fresnillo895.80+8.20+0.92%
GKN GKN482.40
GlaxoSmithKline GlaxoSmithKline1,492.00-6.60-0.44%
Glencore Glencore296.05-1.70-0.57%
HSBC HSBC650.00-1.80-0.28%
Hammerson Hammerson345.70-12.20-3.41%
Hargreaves Lansd Hargreaves Lansdown1,862.00+27.50+1.50%
Hikma Pharmaceut Hikma Pharmaceuticals1,547.50
IAG IAG621.60+3.20+0.52%
ITV ITV133.70+1.05+0.79%
Imperial Brands Imperial Brands2,487.00+4.50+0.18%
Informa Informa676.40+0.20+0.03%
InterContinental InterContinental Hotels4,299.00-30.56-0.71%
Intertek Group Intertek Group5,466.00-32.00-0.58%
Intu Properties Intu Properties110.00-2.45-2.18%
J Sainsbury J Sainsbury273.00-4.90-1.76%
Johnson Matthey Johnson Matthey3,023.00-28.00-0.92%
Kingfisher Kingfisher217.70-9.10-4.01%
Land Securities Land Securities845.20-13.20-1.54%
Legal & General Legal & General257.90+0.90+0.35%
Lloyds Banking Lloyds Banking58.00
London Stock Exc London Stock Exchange4,507.00+53.00+1.19%
Marks & Spencer Marks & Spencer286.40-3.10-1.07%
Mediclinic Int Mediclinic Int329.50+1.40+0.43%
Merlin Entertain Merlin Entertainments PLC339.10-2.90-0.85%
Micro Focus Micro Focus1,484.00-16.00-1.07%
Mondi Mondi1,822.50+9.00+0.50%
Morrison Superma Morrison Supermarkets228.50-2.15-0.93%
National Grid National Grid797.20-7.50-0.93%
Next Next4,726.00-20.00-0.42%
Old Mutual Old Mutual125.98+0.42+0.34%
Paddy Power Paddy Power6,190.00-50.00-0.80%
Pearson Pearson934.20+8.80+0.95%
Persimmon Persimmon2,388.00-7.00-0.29%
Provident Financ Provident Financial534.00-10.20-1.87%
Prudential Prudential1,503.00
RBS PLC RBS PLC241.80-3.70-1.51%
RSA Insurance RSA Insurance532.80+3.60+0.68%
Randgold Resourc Randgold Resources6,547.00
Reckitt Benckise Reckitt Benckiser6,000.00+22.00+0.37%
Relx PLC Relx PLC1,633.00-20.50-1.24%
Rio Tinto PLC Rio Tinto PLC3,931.00+6.00+0.15%
Rolls-Royce Hold Rolls-Royce Holdings900.00+4.80+0.54%
Royal Dutch Shel Royal Dutch Shell A2,372.00+10.00+0.42%
Royal Dutch Shel Royal Dutch Shell B2,403.00+14.00+0.59%
Royal Mail Royal Mail294.20-4.40-1.47%
SKY PLC SKY PLC1,727.50
SSE SSE1,126.00-7.50-0.66%
Sage Group Sage Group671.40-7.40-1.09%
Schroders Schroders2,655.00+13.00+0.49%
Severn Trent Severn Trent1,934.50-20.50-1.05%
Shire Shire4,690.00
Smith & Nephew Smith & Nephew1,471.00+16.00+1.10%
Smiths Group Smiths Group1,462.00+2.00+0.14%
St. James’s Plac St. James’s Place984.00+0.80+0.08%
Standard Charter Standard Chartered625.50+1.80+0.29%
Standard Life Standard Life262.30+5.73+2.23%
Taylor Wimpey Taylor Wimpey165.75-1.45-0.87%
Tesco Tesco220.70-3.80-1.69%
Travis Perkins Travis Perkins1,247.50-14.00-1.11%
Unilever FTSE Unilever (FTSE100)4,054.50-3.50-0.09%
United Utilities United Utilities814.40-16.40-1.97%
Vodafone Group P Vodaf. Grp. PLC149.16-0.18-0.12%
WPP WPP873.80-2.00-0.23%
Whitbread Whitbread4,855.00+35.00+0.73%
Worldpay Group Worldpay Group435.00

FTSE 100 in de beursbox

Voer actuele discussies over FTSE 100 in ons forum. Er wordt over FTSE 100 gediscussieerd in de volgende boxen:

TRADERSBOX


Aex volgd vandaag Ftse 100 is nog nooit gebeurd Wat is er nu weer aan de hand😂




deze site wordt technisch beheerd door 24hoursmedia