Beursdagboek maart 2019


Koersen

Name Last Change %
AEX 599.21 -0.72 -0.12%
AEX Fut 598.9 -0.9 -0.15%
DAX 13106.21 35.49 0.27%
DAX Fut 13107 38 0.29%
DOW 27881.72 -27.88 -0.1%
DOW 30 Future 27937 16 0.06%
DJ Transp. 10629.87 -46.64 -0.44%
SP500 3132.52 -3.44 -0.11%
SP Fut 3139 3 0.09%
NSDQ 8616.18 -5.64 -0.07%
NSDQ100 8354.29 -8.45 -0.1%
NSDQ Fut 8377 13.25 0.16%
BEL20 3925.3 -2.33 -0.06%
CAC40 5850.51 2.48 0.04%
FTSE 100 7239.75 25.99 0.36%
SMI 10376.5 -14.03 -0.14%
SEMISOXX 1720.9 5.92 0.35%
RSL2000 1631.5 -0.24 -0.01%
Name Last Change %
Nikkei 23378 -32.19 -0.14%
H.SENG 26612 175.38 0.66%
Shanghai 2924.42 7.11 0.24%
KS11 2105.62 7.62 0.36%
STI 3182.09 19.2 0.61%
TWI 11700.77 72.93 0.63%
TSX Can. 15506.31 -34.29 -0.22%
Bovespa 110672.01 -305.22 -0.28%
Merival 34657.44 -1751.63 -4.81%
IPC Mex. 42633.43 681.84 1.63%
KLSE 1562.73 0.94 0.06%
Indon. 6175.52 -7.98 -0.13%
SENSEX 36469.43 212.74 0.59%
Austr. 5963 27.7 0.47%
NZX 11291.96 7.74 0.07%
Tase 1689.01 1.12 0.07%
Name Last Change %
Olie 58.89 -0.35 -0.59%
Brent 63.91 -0.43 -0.67%
Gas 2.277 0.013 0.57%
Goud 1468.7 0.6 0.04%
GLD Eur/Oz 1325.422 0.541 0.041%
GLD Eur/Kg 42613.303 17.409 0.041%
Zilver 16.692 -0.01 -0.06%
Zlv Eur/Oz 15.064 -0.009 -0.06%
Zlv Eur/Kg 484.307 -0.29 -0.06%
Koper 2.776 0.011 0.38%
Alu 1752.75 -0.75 -0.04%
Nikkel 13442.5 22.5 0.17%
Lood 1926 11.25 0.59%
Zink 2231.75 7.75 0.35%
PLT 921.75 -0.85 -0.09%
PLD 1871.8 2.7 0.14%
Name Last Change %
EUR-USD 1.1082 -0.0008 -0.07%
EUR-YEN 120.49 -0.04 -0.03%
EUR-GBP 0.8435 0.0007 0.08%
EUR-SFR 1.0913 -0.0001 -0.01%
USD/Yen 108.73 0.04 0.04%
GBP-USD 1.3135 -0.0016 -0.13%
USD Index 97.525 0.14 0.14%
TREAS10 1.83 -0.002 -0.08%
TREAS30 2.251 -0.001 -0.04%
Bitcoin 7248 -86.5 -1.18%
Bitcoin Cash 207.47 -0.3533 -0.17%
Ethereum (US$) 146.05 -1.32639 -0.9%
Ripple 0.32191 -0.00477 -1.46%
Litecoin 44.155 -0.1151 -0.26%
Name Last Change %
VIX 15.5 -0.18 -1.15%
Baltic 973.16 %
BSLBEAR 21.0863 1.9246 10.04%
BSLNEUT 56.23 -2.4526 -4.18%
BSLBULL 22.6837 0.528 2.38%
BSLSCORE 50.7987 -0.6983 -1.36%

Beursbox

  • ...
    09:42 Hahaha dat is van waaruit vlaanderen vroeger bestuurd werd door "den...
  • ...
    09:42 Nee in Groenland.
  • ...
    09:41 Dank je muurbloem
  • ...
    09:41 Neen, ligt dat in Ijsland ?
  • ...
    09:41 En probeer, is moeilijk, ook nog wat aan jezelf te denken he ? Geld...
  • ...
    09:40 Goedemorgen allen😁 vlgs mij komt er zo dadelijk enig trampoline...
  • ...
    09:40 Dank je
  • ...
    09:40 U wordt gesteund Toon, goed en spoedig herstel gewenst !
  • ...
    09:38 Toon bij deze wens ik je vrouw super veel beterschap.
  • ...
    09:38 Nog nooit in den Bosch geweest zeker Kris?

Twitter @usmarkets