Koers CAC MID-SM +0.51%
13,441.79
+67.65 (+0.51% )
Sluit: 13,374.14 / Min: 13,400.32 / Max: 13,486.14
Frankrijk
| CAC 40 Parijs | 7,743.75 | +49.31 | +0.64% |
| CAC MID-SM | 13,441.79 | +67.65 | +0.51% |
Aandelen CAC Mid & Small
| Lebon | 127.00 | -3.00 | -2.31% |
| Signaux Girod | 15.15 | ||
| Paragon Id | 23.70 | -0.60 | -2.47% |
| Maurel et Prom | 4.63 | +0.04 | +0.92% |
| Advicenne | 6.50 | +0.54 | +9.06% |
| Amundi | 73.05 | +0.65 | +0.90% |
| BIOM UP | 0.29 | ||
| ALD | 6.86 | -0.01 | -0.15% |
| Balyo | 0.36 | -0.00 | -0.55% |
| Prodways | 0.57 | -0.00 | -0.35% |
| Gensight Biologics | 0.22 | -0.01 | -4.39% |
| Smcp | 3.71 | +0.07 | +1.92% |
| Akwel | 7.56 | ||
| Covivio | 49.14 | -0.12 | -0.24% |
| IDI | 42.60 | ||
| Cegedim | 11.80 | +0.05 | +0.43% |
| Carmila | 18.33 | -0.29 | -1.56% |
| Aeroports Paris | 113.10 | +1.59 | +1.43% |
| 2Crsi | 2.56 | ||
| Societe Quantel | 10.34 | -0.70 | -6.34% |
| Lysogene | 0.28 | ||
| Iliad | 182.00 | ||
| Groupe Sfpi | 1.83 | -0.02 | -0.87% |
| Futuren | 1.14 | ||
| La Francaise de l'Energie | 27.95 | +0.15 | +0.54% |
| Voltalia SA | 7.98 | +0.42 | +5.56% |
| Hubwoo | 0.18 | -0.00 | -1.66% |
| Groupe Eurotunnel | 11.25 | ||
| Afone | 13.00 | ||
| Gaumont | 136.00 | +1.00 | +0.74% |
| Vranken-Pommery | 16.50 | ||
| Media 6 | 9.95 | ||
| Herige SA | 37.60 | -1.90 | -4.81% |
| Lisi | 28.30 | ||
| SES | 16.45 | -0.32 | -1.91% |
| Casino Guichard | 0.65 | +0.03 | +5.36% |
| Altarea | 97.75 | -0.93 | -0.94% |
| Bourse Direct | 1.59 | ||
| GPE Group Pizzorno | 14.30 | ||
| Ymagis | 0.80 | ||
| Perrier Gerard | 55.60 | +0.20 | +0.36% |
| Passat | 4.93 | +0.03 | +0.61% |
| Lacroix | 33.20 | ||
| Jacques Bogart | 10.40 | ||
| GEA | 103.00 | +1.00 | +0.98% |
| FFP | 110.40 | ||
| Delta Plus | 89.90 | -3.10 | -3.33% |
| Alpha Mos | 0.08 | ||
| Akka | 49.05 | +0.10 | +0.20% |
| Tikehau Capital Partners | 23.20 | -0.10 | -0.43% |
| Robertet | 834.00 | +6.00 | +0.72% |
| Rothschild & Co | 35.35 | -1.00 | -2.75% |
| A.S.T. Groupe | 4.57 | +0.12 | +2.70% |
| Orege | 3.60 | ||
| Sopra Steria | 190.10 | +0.70 | +0.37% |
| Solocal | 2.80 | -0.03 | -1.20% |
| Societe de la Tour Eiffel | 27.70 | -0.60 | -2.12% |
| Sartorius Stedim | 289.00 | -10.80 | -3.60% |
| Navya | 0.03 | ||
| Immob. Dassault | 61.00 | +1.00 | +1.67% |
| Hexaom | 52.00 | +1.80 | +3.59% |
| GenKyoTex | 2.91 | +0.01 | +0.34% |
| Total Gabon | 142.00 | -1.00 | -0.70% |
| Acanthe | 0.54 | +0.00 | +0.37% |
| AB Science | 1.47 | +0.03 | +2.09% |
| ABC Arbitrage | 5.87 | +0.04 | +0.69% |
| ADL Partner | 28.80 | ||
| ANF Immobilier | 22.79 | +0.59 | +2.66% |
| Abeo SAS | 16.30 | -0.05 | -0.31% |
| Abivax SA | 6.17 | -0.08 | -1.28% |
| Acteos | 1.06 | ||
| Actia | 4.04 | -0.08 | -1.94% |
| Adocia | 4.40 | +0.44 | +11.11% |
| Advenis | 2.07 | -0.01 | -0.48% |
| Aeroports De Paris | 192.20 | +0.20 | +0.10% |
| Affine | 12.70 | -0.32 | -2.46% |
| AirFr./KLM | 8.13 | +0.02 | +0.20% |
| Albioma | 50.05 | ||
| Alpes | 14.22 | -0.48 | -3.27% |
| Altamir | 16.68 | -0.02 | -0.12% |
| Alten | 73.75 | +0.25 | +0.34% |
| Altran | 14.63 | -0.06 | -0.41% |
| Altur Inv | 5.80 | +0.20 | +3.57% |
| Amoeba SA | 1.96 | -0.03 | -1.51% |
| Amplitude Surgical SAS | 2.13 | +0.02 | +0.95% |
| Amundi SA | 66.48 | -1.24 | -1.83% |
| Antalis | 0.90 | ||
| Aperam | 25.82 | +0.40 | +1.57% |
| Archos | 0.03 | -0.00 | -3.17% |
| Ares Allergy Holding PLC | 40.12 | ||
| Artprice Com | 7.32 | +0.18 | +2.52% |
| Ask | 1.20 | +0.00 | +0.17% |
| Assystem | 40.50 | ||
| Atari | 0.14 | -0.00 | -2.88% |
| Ateme | 12.80 | +0.40 | +3.23% |
| Aubay | 38.05 | +0.95 | +2.56% |
| Aufeminin.Com | 38.79 | -1.19 | -2.98% |
| Aurea | 6.16 | +0.20 | +3.36% |
| Aures Tech | 7.12 | -0.16 | -2.20% |
| Avenir Telecom | 0.04 | +0.00 | +1.50% |
| Aviation Latecoere | 3.86 | ||
| Awox | 3.51 | -0.64 | -15.41% |
| Axway | 27.60 | +0.20 | +0.73% |
| BIC | 56.50 | +0.60 | +1.07% |
| Bastide Le Confort | 27.15 | -0.10 | -0.37% |
| Belier | 38.00 | ||
| Beneteau | 8.61 | +0.03 | +0.35% |
| Bigben | 0.94 | ||
| Biomerieux | 120.40 | -1.60 | -1.31% |
| Boiron | 24.70 | ||
| Bollore | 5.55 | +0.06 | +1.09% |
| Bonduelle | 7.71 | +0.12 | +1.58% |
| Bourbon Corp | 3.68 | ||
| Business Et Decision | 7.93 | +0.28 | +3.66% |
| CBO Territoria | 3.85 | -0.01 | -0.26% |
| CGG | 0.55 | +0.01 | +1.41% |
| CIS | 9.44 | ||
| CNIM Constr. | 141.91 | -0.79 | -0.55% |
| CNP Assurances | 20.82 | ||
| CS Communication | 11.50 | ||
| Capelli | 22.20 | ||
| Cast | 7.51 | ||
| Catana Group | 3.35 | ||
| Cellnovo Group SA | 0.13 | ||
| Cerenis Therapeutics Holding | 0.32 | -0.01 | -2.12% |
| Chargeurs | 11.68 | -0.02 | -0.17% |
| Cibox Inter A | 0.06 | -0.01 | -10.74% |
| Claranova | 2.59 | ||
| Coface | 17.26 | -0.08 | -0.46% |
| Coheris | 2.27 | +0.01 | +0.44% |
| DBV Technologies | 1.79 | +0.13 | +7.85% |
| DNXcorp | 3.50 | +0.02 | +0.57% |
| DOM Security | 52.80 | +0.80 | +1.54% |
| Dalenys | 9.00 | +0.18 | +2.04% |
| Dalet | 10.00 | -0.10 | -0.99% |
| Dassault Aviation | 314.60 | -11.21 | -3.44% |
| Delta Plus Group | 89.62 | +1.19 | +1.35% |
| Derichebourg | 6.26 | -0.02 | -0.32% |
| Devoteam | 97.00 | +0.50 | +0.52% |
| Diagnostic Medical | 1.11 | ||
| Direct Energie | 42.00 | ||
| ECA | 14.80 | -0.45 | -2.95% |
| EOS Imaging | 2.45 | +0.01 | +0.41% |
| ESI Group | 63.40 | +1.20 | +1.93% |
| ESSO | 155.00 | +2.70 | +1.77% |
| Edenred | 23.25 | -0.20 | -0.83% |
| Egide | 0.80 | -0.10 | -10.89% |
| Ekinops SA | 3.35 | +0.02 | +0.60% |
| Electro Power Systems SA | 11.75 | +0.20 | +1.73% |
| Elior Group | 2.77 | ||
| Elis Services SA | 22.62 | -0.16 | -0.70% |
| Encres Dubuit | 5.12 | -0.04 | -0.78% |
| Eramet | 51.20 | +0.65 | +1.29% |
| Erytech Pharma | 3.10 | -1.12 | -26.54% |
| Euler Hermes | 122.00 | ||
| Eurazeo | 66.10 | -0.30 | -0.45% |
| Eurofins Scientific | 575.00 | -7.80 | -1.34% |
| Euronext | 92.55 | +0.40 | +0.43% |
| Europacorp | 0.64 | ||
| Europcar Groupe SA | 0.51 | +0.00 | +0.04% |
| Eutelsat | 4.03 | +0.06 | +1.51% |
| Exel Industries | 100.50 | +3.50 | +3.61% |
| Faurecia | 65.48 | +0.69 | +1.06% |
| Fermentalg | 0.57 | -0.00 | -0.52% |
| Figeac Aero | 5.10 | +0.04 | +0.79% |
| Fleury Michon | 29.10 | -0.30 | -1.02% |
| Fonciere Paris Nord | 0.03 | ||
| Fonciere des Regions | 88.20 | -1.20 | -1.34% |
| GECI International | 0.03 | ||
| GFI Informatique | 7.71 | -0.01 | -0.13% |
| GTT | 82.35 | -1.15 | -1.38% |
| Gecina | 142.00 | +1.00 | +0.71% |
| Generix | 9.70 | ||
| Geneuro | 1.55 | +0.05 | +3.33% |
| Genfit | 3.91 | -0.04 | -1.01% |
| Genomicvision | 0.00 | ||
| Genticel | 0.87 | ||
| Gl Events | 23.20 | +0.10 | +0.43% |
| Groupe Crit | 59.00 | -2.00 | -3.28% |
| Groupe FNAC | 46.20 | +0.20 | +0.43% |
| Groupe Flo | 0.13 | +0.00 | +3.59% |
| Groupe Gorge | 19.30 | +0.40 | +2.12% |
| Groupe Open | 15.00 | -0.02 | -0.13% |
| Groupe Partouche | 33.61 | -0.97 | -2.81% |
| Groupe SEB | 84.15 | +0.15 | +0.18% |
| Guerbet | 21.25 | +0.65 | +3.16% |
| Guillemot | 4.81 | -0.07 | -1.43% |
| HF | 7.04 | -0.08 | -1.12% |
| Haulotte | 2.60 | +0.01 | +0.39% |
| Havas | 9.13 | +0.06 | +0.71% |
| Hi Media | 1.66 | -0.01 | -0.30% |
| High Co | 3.40 | +0.16 | +4.94% |
| Hipay Group SA | 15.10 | -0.08 | -0.53% |
| ICADE | 21.52 | +0.16 | +0.75% |
| ID Logistics | 139.95 | +0.45 | +0.32% |
| IGE + XAO | 139.00 | ||
| IT Link | 13.35 | -0.05 | -0.37% |
| ITS Group | 6.62 | ||
| Imerys | 30.32 | +0.32 | +1.07% |
| Infotel | 50.40 | -0.60 | -1.18% |
| Innate Pharma | 2.05 | -0.03 | -1.45% |
| Innelec | 7.94 | +0.04 | +0.51% |
| Inside Secure | 1.82 | -0.02 | -1.09% |
| Inter Parfums | 36.18 | +0.44 | +1.23% |
| Inventiva | 3.20 | +0.07 | +2.23% |
| Ipsen | 101.70 | +0.60 | +0.59% |
| Ipsos | 43.46 | +0.48 | +1.12% |
| Itesoft | 3.70 | -0.10 | -2.63% |
| JC Decaux | 14.55 | +0.15 | +1.04% |
| Jacquet Metal | 20.70 | -0.15 | -0.72% |
| Kaufman Et Broad | 32.10 | -2.25 | -6.55% |
| Keyrus | 3.00 | ||
| Korian Medica | 6.58 | -0.23 | -3.38% |
| LDLC | 7.16 | -0.32 | -4.28% |
| Lagardere | 19.34 | -1.61 | -7.68% |
| Le Noble Age | 47.55 | +0.35 | +0.74% |
| Lectra | 23.40 | -0.40 | -1.68% |
| Linedata Services | 48.20 | -0.60 | -1.23% |
| MND | 1.53 | -0.00 | -0.26% |
| Maisons France | 37.00 | -0.25 | -0.67% |
| Maisons du Monde | 2.71 | +0.02 | +0.74% |
| Manitou BF | 21.10 | +0.75 | +3.69% |
| Manutan | 75.00 | +4.80 | +6.84% |
| Marie Brizard Wine & Spirits | 2.50 | -0.01 | -0.40% |
| Mauna Kea Tech | 0.62 | ||
| Mcphy Energy | 0.73 | -0.02 | -2.67% |
| Medasys | 0.80 | ||
| Mediawan | 11.50 | ||
| Memscap | 3.69 | -0.02 | -0.67% |
| Mercialys | 10.44 | +0.20 | +1.95% |
| Mersen | 20.65 | +0.10 | +0.49% |
| Metabolic Explorer | 0.12 | ||
| Metropole TV | 12.36 | +0.10 | +0.82% |
| Mgi Coutier | 27.90 | ||
| Micropole | 1.22 | -0.01 | -0.97% |
| NRJ Group | 10.86 | +0.08 | +0.74% |
| Nanobiotix | 3.09 | +0.08 | +2.66% |
| Naturex | 134.80 | ||
| Neopost | 19.36 | +1.76 | +10.00% |
| Netgem | 1.20 | +0.01 | +0.42% |
| Nexans | 98.30 | -0.55 | -0.56% |
| Nexity | 9.33 | +0.04 | +0.43% |
| Nicox | 0.58 | -0.52% | |
| Numericable SFR | 34.36 | -0.12 | -0.35% |
| Oeneo | 10.58 | +0.06 | +0.57% |
| Olympique Lyonnais | 2.03 | +0.17 | +8.85% |
| Onxeo | 0.68 | +0.01 | +0.89% |
| Orapi | 7.08 | +0.02 | +0.28% |
| Orchestra Premaman | 0.18 | ||
| Orpea | 12.31 | +0.83 | +7.19% |
| Ose Pharma International SA | 6.01 | +0.14 | +2.39% |
| PSB Industries | 30.00 | ||
| Paref | 74.99 | -0.01 | -0.01% |
| Parrot | 3.60 | +0.10 | +2.86% |
| Pcas | 17.70 | -0.06 | -0.34% |
| Pharmagest Interactive | 84.50 | +1.60 | +1.93% |
| Pierre Vacances | 1.48 | +0.02 | +1.37% |
| Pixium Vision | 1.05 | +0.01 | +0.71% |
| Plastic Omnium | 10.90 | ||
| Plastiques du Val de Loire | 1.16 | +0.01 | +0.87% |
| Poxel SA | 0.37 | -0.01 | -2.66% |
| Precia | 178.00 | ||
| Prologue | 0.29 | -0.00 | -1.38% |
| Public Systeme Hopscotch | 4.81 | -0.07 | -1.43% |
| Quantel | 12.08 | -0.12 | -0.98% |
| Recylex | 1.85 | ||
| Remy Cointreau | 175.10 | +2.00 | +1.16% |
| Rexel | 19.84 | +0.10 | +0.51% |
| Riber | 1.66 | -0.05 | -2.65% |
| Rubis | 30.04 | +0.14 | +0.47% |
| SCBSM | 6.90 | +0.05 | +0.73% |
| SES Imagotag | 29.35 | -0.90 | -2.98% |
| SMTPC | 27.40 | ||
| SQLi | 46.40 | -1.40 | -2.93% |
| SRP Groupe SA | 0.62 | -0.00 | -0.32% |
| ST Dupont | 0.14 | -0.00 | -0.37% |
| Safe Orthopaedics SA | 0.05 | +0.00 | +5.49% |
| Sartorius Sted | 102.50 | +0.10 | +0.10% |
| Seche | 94.80 | +1.40 | +1.50% |
| Sequana | 0.13 | ||
| Sergeferrari G | 5.40 | ||
| Soft Computing | 14.50 | +0.21 | +1.47% |
| Sogeclair | 19.20 | ||
| Soitec | 159.25 | -1.50 | -0.93% |
| Solocal Group | 0.63 | -0.01 | -1.89% |
| Sopra Steria Group | 101.80 | -1.60 | -1.55% |
| Spie | 43.30 | +0.10 | +0.23% |
| Stef | 89.00 | -0.50 | -0.56% |
| Stentys | 0.46 | ||
| Supersonic Imagine | 1.50 | +0.00 | +0.13% |
| Sword | 38.50 | +0.05 | +0.13% |
| Synergie | 24.45 | +0.50 | +2.09% |
| TF1 | 8.19 | +0.09 | +1.11% |
| Tarkett | 20.00 | -0.05 | -0.25% |
| Technicolor | 2.95 | -0.01 | -0.34% |
| Teleperformance | 123.80 | +0.40 | +0.32% |
| Tivoly | 19.40 | +0.30 | +1.57% |
| Touax | 4.30 | +0.06 | +1.42% |
| Transgene | 1.74 | -0.04 | -2.35% |
| Trigano | 115.10 | +1.30 | +1.14% |
| Txcell | 2.58 | ||
| U10 | 3.21 | -0.05 | -1.53% |
| Ubisoft | 98.06 | -1.68 | -1.68% |
| Union Technologies | 0.53 | ||
| Vallourec | 16.58 | +0.34 | +2.09% |
| Valneva | 2.83 | +0.00 | +0.14% |
| Vicat | 52.00 | +0.80 | +1.56% |
| Vilmorin&Cie | 63.70 | ||
| Virbac | 306.00 | +0.85 | +0.28% |
| Wavestone | 51.10 | +1.70 | +3.44% |
| Wendel | 88.25 | +0.80 | +0.91% |
| Worldline SA | 64.25 | +0.25 | +0.39% |
| X Fab Silicon | 5.00 | +0.11 | +2.25% |
| Xilam | 18.80 | -1.15 | -5.76% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende box: Tradersbox .
-
15:38 Het einde van iDEAL? Het digitale tijdperk werd gebrandmerkt door de komst van iDEAL in 2006. Software-expert Adriaan Mol sloot zich met zijn betaalsysteem hierbij aan. Nu zal de dienst iDEAL, waarmee digitale betalingen gedaan konden worden,... -
18:19 Voorzitter van het Nederlands parlement en ambassadeur van Frankrijk: gesprek over de opdeling van België. https://www.frontnieuws.com/voorzitter-van-het-nederlands-parlement-en-ambassadeur-van-frankrijk-gesprek-over-de-opdeling-van-belgie/ -
21:12 Https://www.msn.com/nl-nl/nieuws/other/vlaanderen-naar-nederland-walloni%C3%AB-wordt-deel-van-frankrijk-nederlands-parlementsvoorzitter/ar-AA1Dox8r?ocid=msedgntp&pc=U531&cvid=f9f67ba18b6a4be08ced4263e3754d0e&ei=47 "Vlaanderen naar Nederland,... -
14:45 Elon Musk komt zijn Tesla's aan de straatstenen niet kwijt, zoals ze dat zeggen. Een overzicht van Statista leert dat niemand in Europa nog zin heeft in zo'n veel te dure elektrische wagen, gefabriceerd door een Amerikaanse gekkie. Nieuwe cijfers...
-
09:11 Order Asml staat er in . Succes iedereen wij gaan op pad naar noord Frankrijk 😎
