Koers CAC MID-SM +1.32%
14,390.81
+187.87 (+1.32% )
Sluit: 14,202.94 / Min: 14,162.12 / Max: 14,428.91
Frankrijk
| CAC 40 Parijs | 8,167.73 | +63.89 | +0.79% |
| CAC MID-SM | 14,390.81 | +187.87 | +1.32% |
Aandelen CAC Mid & Small
| Lebon | 127.00 | -3.00 | -2.31% |
| Signaux Girod | 15.15 | ||
| Paragon Id | 23.70 | -0.60 | -2.47% |
| Maurel et Prom | 9.50 | -0.07 | -0.78% |
| Advicenne | 6.50 | +0.54 | +9.06% |
| Amundi | 77.80 | +0.60 | +0.78% |
| BIOM UP | 0.29 | ||
| ALD | 6.86 | -0.01 | -0.15% |
| Balyo | 0.60 | ||
| Prodways | 0.53 | -0.00 | -0.38% |
| Gensight Biologics | 0.09 | +0.00 | +4.40% |
| Smcp | 6.24 | +0.12 | +1.96% |
| Akwel | 7.14 | -0.12 | -1.65% |
| Covivio | 58.45 | +0.75 | +1.30% |
| IDI | 42.60 | ||
| Cegedim | 10.50 | +0.10 | +0.96% |
| Carmila | 17.64 | +0.02 | +0.11% |
| Aeroports Paris | 111.80 | +1.00 | +0.90% |
| 2Crsi | 2.56 | ||
| Societe Quantel | 10.34 | -0.70 | -6.34% |
| Lysogene | 0.28 | ||
| Iliad | 182.00 | ||
| Groupe Sfpi | 1.83 | -0.02 | -0.87% |
| Futuren | 1.14 | ||
| La Francaise de l'Energie | 35.80 | +1.00 | +2.87% |
| Voltalia SA | 6.85 | +0.03 | +0.51% |
| Hubwoo | 0.18 | -0.00 | -1.66% |
| Groupe Eurotunnel | 11.25 | ||
| Afone | 13.00 | ||
| Gaumont | 136.00 | +1.00 | +0.74% |
| Vranken-Pommery | 16.50 | ||
| Media 6 | 9.95 | ||
| Herige SA | 37.60 | -1.90 | -4.81% |
| Lisi | 54.20 | +2.80 | +5.45% |
| SES | 16.45 | -0.32 | -1.91% |
| Casino Guichard | 0.23 | +0.01 | +2.53% |
| Altarea | 114.80 | -0.80 | -0.69% |
| Bourse Direct | 1.59 | ||
| GPE Group Pizzorno | 14.30 | ||
| Ymagis | 0.80 | ||
| Perrier Gerard | 55.60 | +0.20 | +0.36% |
| Passat | 4.93 | +0.03 | +0.61% |
| Lacroix | 33.20 | ||
| Jacques Bogart | 10.40 | ||
| GEA | 103.00 | +1.00 | +0.98% |
| FFP | 110.40 | ||
| Delta Plus | 89.90 | -3.10 | -3.33% |
| Alpha Mos | 0.08 | ||
| Akka | 49.05 | +0.10 | +0.20% |
| Tikehau Capital Partners | 23.20 | -0.10 | -0.43% |
| Robertet | 834.00 | +6.00 | +0.72% |
| Rothschild & Co | 35.35 | -1.00 | -2.75% |
| A.S.T. Groupe | 4.57 | +0.12 | +2.70% |
| Orege | 3.60 | ||
| Sopra Steria | 131.00 | +3.80 | +2.99% |
| Solocal | 4.63 | +0.24 | +5.47% |
| Societe de la Tour Eiffel | 27.70 | -0.60 | -2.12% |
| Sartorius Stedim | 289.00 | -10.80 | -3.60% |
| Navya | 0.03 | ||
| Immob. Dassault | 61.00 | +1.00 | +1.67% |
| Hexaom | 52.00 | +1.80 | +3.59% |
| GenKyoTex | 2.91 | +0.01 | +0.34% |
| Total Gabon | 142.00 | -1.00 | -0.70% |
| Acanthe | 0.54 | +0.00 | +0.37% |
| AB Science | 1.30 | +0.06 | +4.82% |
| ABC Arbitrage | 5.87 | +0.04 | +0.69% |
| ADL Partner | 23.60 | -0.10 | -0.42% |
| ANF Immobilier | 22.79 | +0.59 | +2.66% |
| Abeo SAS | 16.30 | -0.05 | -0.31% |
| Abivax SA | 99.50 | +4.10 | +4.30% |
| Acteos | 0.80 | -0.09 | -9.71% |
| Actia | 4.04 | -0.08 | -1.94% |
| Adocia | 6.55 | +0.33 | +5.31% |
| Advenis | 2.07 | -0.01 | -0.48% |
| Aeroports De Paris | 192.20 | +0.20 | +0.10% |
| Affine | 12.70 | -0.32 | -2.46% |
| AirFr./KLM | 10.42 | +0.17 | +1.61% |
| Albioma | 50.05 | ||
| Alpes | 14.22 | -0.48 | -3.27% |
| Altamir | 16.68 | -0.02 | -0.12% |
| Alten | 60.80 | +1.05 | +1.76% |
| Altran | 14.63 | -0.06 | -0.41% |
| Altur Inv | 5.80 | +0.20 | +3.57% |
| Amoeba SA | 1.96 | -0.03 | -1.51% |
| Amplitude Surgical SAS | 2.13 | +0.02 | +0.95% |
| Amundi SA | 66.48 | -1.24 | -1.83% |
| Antalis | 0.90 | ||
| Aperam | 40.00 | +1.36 | +3.52% |
| Archos | 0.03 | -0.00 | -3.17% |
| Ares Allergy Holding PLC | 40.12 | ||
| Artprice Com | 7.32 | +0.18 | +2.52% |
| Ask | 1.20 | +0.00 | +0.17% |
| Assystem | 44.90 | +0.55 | +1.24% |
| Atari | 0.14 | -0.00 | -2.88% |
| Ateme | 12.80 | +0.40 | +3.23% |
| Aubay | 38.05 | +0.95 | +2.56% |
| Aufeminin.Com | 38.79 | -1.19 | -2.98% |
| Aurea | 6.16 | +0.20 | +3.36% |
| Aures Tech | 7.12 | -0.16 | -2.20% |
| Avenir Telecom | 0.09 | +0.00 | +1.40% |
| Aviation Latecoere | 3.86 | ||
| Awox | 3.51 | -0.64 | -15.41% |
| Axway | 27.60 | +0.20 | +0.73% |
| BIC | 53.00 | +1.00 | +1.92% |
| Bastide Le Confort | 25.45 | +0.55 | +2.21% |
| Belier | 38.00 | ||
| Beneteau | 7.03 | -0.19 | -2.63% |
| Bigben | 0.32 | -0.15 | -31.60% |
| Biomerieux | 120.40 | -1.60 | -1.31% |
| Boiron | 26.40 | -0.50 | -1.86% |
| Bollore | 4.66 | -0.02 | -0.47% |
| Bonduelle | 8.43 | -0.17 | -1.98% |
| Bourbon Corp | 3.68 | ||
| Business Et Decision | 7.93 | +0.28 | +3.66% |
| CBO Territoria | 3.85 | -0.01 | -0.26% |
| CGG | 0.55 | +0.01 | +1.41% |
| CIS | 9.44 | ||
| CNIM Constr. | 141.91 | -0.79 | -0.55% |
| CNP Assurances | 20.82 | ||
| CS Communication | 11.50 | ||
| Capelli | 22.20 | ||
| Cast | 7.51 | ||
| Catana Group | 2.58 | +0.04 | +1.57% |
| Cellnovo Group SA | 0.13 | ||
| Cerenis Therapeutics Holding | 0.32 | -0.01 | -2.12% |
| Chargeurs | 9.65 | +0.01 | +0.10% |
| Cibox Inter A | 0.06 | -0.01 | -10.74% |
| Claranova | 0.68 | -0.01 | -2.15% |
| Coface | 14.80 | +0.09 | +0.61% |
| Coheris | 2.27 | +0.01 | +0.44% |
| DBV Technologies | 3.76 | -0.04 | -1.05% |
| DNXcorp | 3.50 | +0.02 | +0.57% |
| DOM Security | 52.80 | +0.80 | +1.54% |
| Dalenys | 9.00 | +0.18 | +2.04% |
| Dalet | 10.00 | -0.10 | -0.99% |
| Dassault Aviation | 347.00 | +15.99 | +4.83% |
| Delta Plus Group | 89.62 | +1.19 | +1.35% |
| Derichebourg | 8.72 | +0.03 | +0.40% |
| Devoteam | 97.00 | +0.50 | +0.52% |
| Diagnostic Medical | 1.11 | ||
| Direct Energie | 42.00 | ||
| ECA | 14.80 | -0.45 | -2.95% |
| EOS Imaging | 2.45 | +0.01 | +0.41% |
| ESI Group | 63.40 | +1.20 | +1.93% |
| ESSO | 42.12 | -1.52 | -3.48% |
| Edenred | 23.25 | -0.20 | -0.83% |
| Egide | 0.80 | -0.10 | -10.89% |
| Ekinops SA | 2.09 | +0.06 | +2.96% |
| Electro Power Systems SA | 11.75 | +0.20 | +1.73% |
| Elior Group | 2.61 | +0.02 | +0.93% |
| Elis Services SA | 24.86 | -0.28 | -1.11% |
| Encres Dubuit | 5.12 | -0.04 | -0.78% |
| Eramet | 56.70 | +2.15 | +3.94% |
| Erytech Pharma | 3.10 | -1.12 | -26.54% |
| Euler Hermes | 122.00 | ||
| Eurazeo | 47.06 | +0.94 | +2.04% |
| Eurofins Scientific | 575.00 | -7.80 | -1.34% |
| Euronext | 92.55 | +0.40 | +0.43% |
| Europacorp | 0.64 | ||
| Europcar Groupe SA | 0.51 | +0.00 | +0.04% |
| Eutelsat | 2.06 | -0.13 | -6.15% |
| Exel Industries | 100.50 | +3.50 | +3.61% |
| Faurecia | 65.48 | +0.69 | +1.06% |
| Fermentalg | 0.43 | +0.02 | +3.71% |
| Figeac Aero | 5.10 | +0.04 | +0.79% |
| Fleury Michon | 29.10 | -0.30 | -1.02% |
| Fonciere Paris Nord | 0.03 | ||
| Fonciere des Regions | 88.20 | -1.20 | -1.34% |
| GECI International | 0.03 | ||
| GFI Informatique | 7.71 | -0.01 | -0.13% |
| GTT | 82.35 | -1.15 | -1.38% |
| Gecina | 142.00 | +1.00 | +0.71% |
| Generix | 9.70 | ||
| Geneuro | 1.55 | +0.05 | +3.33% |
| Genfit | 8.64 | +0.16 | +1.89% |
| Genomicvision | 0.00 | ||
| Genticel | 0.87 | ||
| Gl Events | 31.45 | +0.40 | +1.29% |
| Groupe Crit | 59.00 | -2.00 | -3.28% |
| Groupe FNAC | 46.20 | +0.20 | +0.43% |
| Groupe Flo | 0.13 | +0.00 | +3.59% |
| Groupe Gorge | 19.30 | +0.40 | +2.12% |
| Groupe Open | 15.00 | -0.02 | -0.13% |
| Groupe Partouche | 33.61 | -0.97 | -2.81% |
| Groupe SEB | 46.50 | +0.42 | +0.91% |
| Guerbet | 12.48 | -0.14 | -1.11% |
| Guillemot | 4.29 | -0.09 | -2.05% |
| HF | 7.04 | -0.08 | -1.12% |
| Haulotte | 2.09 | ||
| Havas | 9.13 | +0.06 | +0.71% |
| Hi Media | 1.66 | -0.01 | -0.30% |
| High Co | 3.85 | +0.07 | +1.85% |
| Hipay Group SA | 15.10 | -0.08 | -0.53% |
| ICADE | 20.46 | +0.32 | +1.59% |
| ID Logistics | 139.95 | +0.45 | +0.32% |
| IGE + XAO | 139.00 | ||
| IT Link | 13.35 | -0.05 | -0.37% |
| ITS Group | 6.62 | ||
| Imerys | 22.88 | +0.50 | +2.23% |
| Infotel | 50.40 | -0.60 | -1.18% |
| Innate Pharma | 1.40 | +0.03 | +2.49% |
| Innelec | 7.94 | +0.04 | +0.51% |
| Inside Secure | 1.82 | -0.02 | -1.09% |
| Inter Parfums | 22.90 | +0.20 | +0.88% |
| Inventiva | 5.14 | +0.05 | +0.98% |
| Ipsen | 163.70 | +2.89 | +1.80% |
| Ipsos | 35.88 | +1.52 | +4.42% |
| Itesoft | 3.70 | -0.10 | -2.63% |
| JC Decaux | 16.87 | +0.46 | +2.80% |
| Jacquet Metal | 22.90 | ||
| Kaufman Et Broad | 30.85 | +0.15 | +0.49% |
| Keyrus | 3.00 | ||
| Korian Medica | 6.58 | -0.23 | -3.38% |
| LDLC | 7.16 | -0.32 | -4.28% |
| Lagardere | 19.34 | -1.61 | -7.68% |
| Le Noble Age | 47.55 | +0.35 | +0.74% |
| Lectra | 18.98 | -0.10 | -0.52% |
| Linedata Services | 48.20 | -0.60 | -1.23% |
| MND | 1.53 | -0.00 | -0.26% |
| Maisons France | 37.00 | -0.25 | -0.67% |
| Maisons du Monde | 1.36 | +0.00 | +0.15% |
| Manitou BF | 21.05 | -0.05 | -0.24% |
| Manutan | 75.00 | +4.80 | +6.84% |
| Marie Brizard Wine & Spirits | 2.50 | -0.01 | -0.40% |
| Mauna Kea Tech | 0.62 | ||
| Mcphy Energy | 0.15 | ||
| Medasys | 0.80 | ||
| Mediawan | 11.50 | ||
| Memscap | 4.58 | +0.19 | +4.33% |
| Mercialys | 11.76 | +0.12 | +1.03% |
| Mersen | 25.65 | +0.15 | +0.59% |
| Metabolic Explorer | 0.12 | ||
| Metropole TV | 11.36 | +0.04 | +0.35% |
| Mgi Coutier | 27.90 | ||
| Micropole | 1.22 | -0.01 | -0.97% |
| NRJ Group | 10.86 | +0.08 | +0.74% |
| Nanobiotix | 28.80 | +2.45 | +9.30% |
| Naturex | 134.80 | ||
| Neopost | 19.36 | +1.76 | +10.00% |
| Netgem | 1.20 | +0.01 | +0.42% |
| Nexans | 124.60 | +7.90 | +6.77% |
| Nexity | 8.51 | +0.23 | +2.72% |
| Nicox | 0.58 | -0.52% | |
| Numericable SFR | 34.36 | -0.12 | -0.35% |
| Oeneo | 10.58 | +0.06 | +0.57% |
| Olympique Lyonnais | 2.03 | +0.17 | +8.85% |
| Onxeo | 0.68 | +0.01 | +0.89% |
| Orapi | 7.08 | +0.02 | +0.28% |
| Orchestra Premaman | 0.18 | ||
| Orpea | 12.31 | +0.83 | +7.19% |
| Ose Pharma International SA | 4.22 | +0.13 | +3.18% |
| PSB Industries | 30.00 | ||
| Paref | 74.99 | -0.01 | -0.01% |
| Parrot | 3.60 | +0.10 | +2.86% |
| Pcas | 17.70 | -0.06 | -0.34% |
| Pharmagest Interactive | 84.50 | +1.60 | +1.93% |
| Pierre Vacances | 1.74 | +0.05 | +3.07% |
| Pixium Vision | 1.05 | +0.01 | +0.71% |
| Plastic Omnium | 10.90 | ||
| Plastiques du Val de Loire | 2.32 | -0.01 | -0.43% |
| Poxel SA | 0.25 | -0.00 | -1.00% |
| Precia | 178.00 | ||
| Prologue | 0.29 | -0.00 | -1.38% |
| Public Systeme Hopscotch | 4.81 | -0.07 | -1.43% |
| Quantel | 12.08 | -0.12 | -0.98% |
| Recylex | 1.85 | ||
| Remy Cointreau | 175.10 | +2.00 | +1.16% |
| Rexel | 19.84 | +0.10 | +0.51% |
| Riber | 1.66 | -0.05 | -2.65% |
| Rubis | 34.78 | +0.38 | +1.10% |
| SCBSM | 6.90 | +0.05 | +0.73% |
| SES Imagotag | 29.35 | -0.90 | -2.98% |
| SMTPC | 27.40 | ||
| SQLi | 46.40 | -1.40 | -2.93% |
| SRP Groupe SA | 0.66 | +0.05 | +8.20% |
| ST Dupont | 0.14 | -0.00 | -0.37% |
| Safe Orthopaedics SA | 0.05 | +0.00 | +5.49% |
| Sartorius Sted | 102.50 | +0.10 | +0.10% |
| Seche | 65.50 | +0.50 | +0.77% |
| Sequana | 0.13 | ||
| Sergeferrari G | 7.80 | -0.12 | -1.52% |
| Soft Computing | 14.50 | +0.21 | +1.47% |
| Sogeclair | 19.20 | ||
| Soitec | 159.25 | -1.50 | -0.93% |
| Solocal Group | 0.63 | -0.01 | -1.89% |
| Sopra Steria Group | 101.80 | -1.60 | -1.55% |
| Spie | 51.50 | +0.05 | +0.10% |
| Stef | 89.00 | -0.50 | -0.56% |
| Stentys | 0.46 | ||
| Supersonic Imagine | 1.50 | +0.00 | +0.13% |
| Sword | 38.50 | +0.05 | +0.13% |
| Synergie | 24.45 | +0.50 | +2.09% |
| TF1 | 7.18 | +0.07 | +0.98% |
| Tarkett | 20.00 | -0.05 | -0.25% |
| Technicolor | 2.95 | -0.01 | -0.34% |
| Teleperformance | 123.80 | +0.40 | +0.32% |
| Tivoly | 19.40 | +0.30 | +1.57% |
| Touax | 4.46 | -0.09 | -1.98% |
| Transgene | 1.74 | -0.04 | -2.35% |
| Trigano | 158.30 | +0.69 | +0.44% |
| Txcell | 2.58 | ||
| U10 | 3.21 | -0.05 | -1.53% |
| Ubisoft | 98.06 | -1.68 | -1.68% |
| Union Technologies | 0.53 | ||
| Vallourec | 19.51 | +0.25 | +1.30% |
| Valneva | 4.69 | +0.32 | +7.43% |
| Vicat | 67.70 | +1.30 | +1.96% |
| Vilmorin&Cie | 63.70 | ||
| Virbac | 349.50 | ||
| Wavestone | 48.25 | +1.05 | +2.22% |
| Wendel | 84.80 | +0.55 | +0.65% |
| Worldline SA | 64.25 | +0.25 | +0.39% |
| X Fab Silicon | 4.60 | +0.05 | +1.19% |
| Xilam | 18.80 | -1.15 | -5.76% |
Beursbox CAC Mid-Small
Voer actuele discussies over CAC MID-SM in ons forum.
Er wordt over CAC MID-SM gediscussieerd in de volgende boxen: Tradersbox , Babbelbox .
-
19:43 Ik denk dat de straat van Hormuz zwaar verdedigd gaat worden door meerdere landen frankrijk griekenland en de UK gaan de verdediging actief mee ondersteunen en ik denk dat turkije ook mee gaat doen. Vergeet China niet, die er groot belang bij heeft... -
09:04 De Aex relatief sterk, minder dan 1% eraf. Dax en Cac dit 2% eraf. Shell effect denk ik. -
22:38 AFP meldt dat Duitsland, Frankrijk en het Verenigd Koninkrijk overwegen om zich met defensieve acties tegen Iran te mengen in het conflict. Het gaat nog om overleg, maar dit soort berichten kan in Europa snel voor extra nervositeit zorgen. -
08:48 Goedemorgen, de Cac staat al weer op ath, gewoon niet te stoppen.
-
13:06 Cac heeft er weer zin in vandaag -
09:21 Cac al weer op ath, die gaat maar door.
-
22:08 De Cac (future) zette om 21.50 u. nog snel even een ath net als de Aex. Eens kijken hoe lang deze ath's blijven staan.
-
14:25 De lokale bestuurlijke basis in Nederland is zo ingericht dat het azc bevorderend werkt . Slim hoor , in Frankrijk wordt een burgermeester gekozen , in Nederland door de staat benoemd. De burgermeester heeft de opdracht de burgerij te dienen en... -
10:25 Cac ath, stoomt gewoon door.
-
09:09 3-dubbele top rond de 8445 bij Cac tussen 12 febr. en nu.
