Beursdagboek december 2019


Koersen

Name Last Change %
AEX 597.51 -1.45 -0.24%
AEX Fut 597.45 -1.45 -0.24%
DAX 13133.44 -13.3 -0.1%
DAX Fut 13133 -4 -0.03%
DOW 27911.3 29.58 0.11%
DOW 30 Future 27876 -48 -0.17%
DJ Transp. 10678.89 49.02 0.46%
SP500 3141.63 9.11 0.29%
SP Fut 3139 -4 -0.12%
NSDQ 8654.05 37.87 0.44%
NSDQ100 8402.61 48.32 0.58%
NSDQ Fut 8389.75 -15.75 -0.2%
BEL20 3900.2 -20.65 -0.53%
CAC40 5855.82 -5.05 -0.09%
FTSE 100 7245.4 29.15 0.4%
SMI 10393 -12.31 -0.12%
SEMISOXX 1759.2 38.3 2.23%
RSL2000 1630.7 -1.01 -0.06%
Name Last Change %
Nikkei 23424.81 32.95 0.14%
H.SENG 26994.14 348.71 1.31%
Shanghai 2915.7 -8.72 -0.3%
KS11 2137.35 31.73 1.51%
STI 3194.67 21.77 0.69%
TWI 11836.42 135.65 1.16%
TSX Can. 15506.31 -34.29 -0.22%
Bovespa 110963.87 291.86 0.26%
Merival 35019.54 362.1 1.04%
IPC Mex. 43195.19 561.76 1.32%
KLSE 1567.34 4.15 0.27%
Indon. 6139.4 -40.7 -0.66%
SENSEX 36469.43 212.74 0.59%
Austr. 5963 27.7 0.47%
NZX 11307.98 16.02 0.14%
Tase 1682.55 -7.71 -0.46%
Name Last Change %
Olie 58.98 0.22 0.37%
Brent 64.09 0.37 0.58%
Gas 2.282 0.039 1.74%
Goud 1482.25 7.25 0.49%
GLD Eur/Oz 1330.924 6.51 0.489%
GLD Eur/Kg 42790.199 209.296 0.489%
Zilver 16.968 0.119 0.71%
Zlv Eur/Oz 15.236 0.107 0.701%
Zlv Eur/Kg 489.839 3.435 0.701%
Koper 2.773 -0.017 -0.59%
Alu 1764.75 4.25 0.24%
Nikkel 13797.5 -50 -0.36%
Lood 1922.5 -11.5 -0.59%
Zink 2228.5 3 0.13%
PLT 947.25 7.75 0.82%
PLD 1911 25.9 1.37%
Name Last Change %
EUR-USD 1.1137 0.0009 0.09%
EUR-YEN 120.91 0.17 0.14%
EUR-GBP 0.8455 0.0024 0.28%
EUR-SFR 1.0937 0.0001 0.01%
USD/Yen 108.6 0.07 0.06%
GBP-USD 1.3169 -0.0022 -0.17%
USD Index 97.125 0.069 0.07%
TREAS10 1.797 0.007 0.37%
TREAS30 2.233 0.013 0.57%
Bitcoin 7230.9 -58.8 -0.81%
Bitcoin Cash 208.61 0.27084 0.13%
Ethereum (US$) 144.38 -1.91648 -1.31%
Ripple 0.32191 -0.00477 -1.46%
Litecoin 43.835 -0.51445 -1.16%
Name Last Change %
VIX 15.48 0.49 3.27%
Baltic 973.16 %
BSLBEAR 21.0863 1.9246 10.04%
BSLNEUT 56.23 -2.4526 -4.18%
BSLBULL 22.6837 0.528 2.38%
BSLSCORE 50.7987 -0.6983 -1.36%

Beursbox

  • ...
    14:15 Markt events van 13:45 resultaat EUROPA: MARGINALE...
  • ...
    14:15 Markt event over 14 minuten (om 14:30) USA: PPI (MAANDELIJKS) ...
  • ...
    14:13 Heb wel gezegd linker arm omhoog, niet rechter
  • ...
    14:11 ...en trok al de tanden
  • ...
    14:11 Wie bang is krijgt ook klap?
  • ...
    14:10 De tandarts zei : nie benauwd zijn
  • ...
    14:09 Apple Shares Slide After Credit Suisse Reports Plunge In China iPhone...
  • ...
    14:09 Slovaken zijn de volgende die hun Au reserves terughalen naar eigen...
  • ...
    14:08 China -usa trade war wordt grote probleem denk ik....
  • ...
    14:08 Ik houd rekening met inflatie hé , ze beloven 30 maar worden het er...

Twitter @usmarkets