Koers S&P 500 -0.30%

3,841.47

-11.60 (-0.30% )
Sluit: 3,853.07 / Min: 3,830.41 / Max: 3,852.31



(15)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 53.46 -0.02 -0.04%
Arthur J Gallagher 117.84 -1.25 -1.05%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 24.59 -0.40 -1.60%
Hilton Worldwide 104.96 -3.86 -3.55%
IHS Markit Ltd 88.09 -0.59 -0.67%
Brighthouse Financial 40.56 -0.83 -2.01%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 146.33 +1.48 +1.02%
Discovery A 37.49 +0.61 +1.67%
IPG Photonics 251.00 -0.84 -0.33%
Gartner 160.41 -0.95 -0.59%
SBA Communications 272.71 +0.02 +0.01%
Aptiv 139.49 -4.36 -3.03%
AMD 92.79 +1.26 +1.38%
Apartment Invest 4.81 +0.04 +0.84%
Align 534.08 -9.73 -1.79%
ANSYS 374.57 +2.71 +0.73%
Federal Realty 88.53 +1.57 +1.81%
Raymond James Financial 102.04 -0.56 -0.55%
Everest 228.92 -2.88 -1.24%
Duke 40.24 +0.23 +0.57%
Lennar B 41.58 -0.45 -1.07%
ResMed 215.52 -1.55 -0.71%
Alexandria RE 168.84 -2.80 -1.63%
CBRE A 66.02 +1.03 +1.58%
Synopsys 270.14 -2.73 -1.00%
Alphabet C 1,901.05 +9.80 +0.52%
Capri Holdings 44.34 +0.70 +1.60%
Carnival Corp 20.22 -0.52 -2.51%
Charles Schwab 58.40 -0.30 -0.51%
Cognizant A 80.56 -0.32 -0.40%
Kohls Corp 45.18 +0.39 +0.87%
L3Harris Technologies 183.80 +0.67 +0.37%
Laboratory America 228.90 +0.45 +0.20%
Newmont Goldcorp 61.75 -0.56 -0.90%
Nielsen 21.73 -0.05 -0.23%
O’Reilly Automotive 457.31 -13.70 -2.91%
Visa A 202.02 -3.12 -1.52%
KKR & Co 40.20 -0.94 -2.28%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 314.09 -7.61 -2.37%
AO Smith 57.76 -0.28 -0.48%
Constellation Brands A 226.91 -1.78 -0.78%
Jefferies Financial 25.10 -0.58 -2.26%
Keurig Dr Pepper 31.47 -0.07 -0.22%
Lam Research 563.85 -0.34 -0.06%
Molson Coors Brewing B 50.52 -0.13 -0.26%
Packaging America 140.40 -0.15 -0.11%
Pinnacle West 77.09 -0.44 -0.57%
Ralph Lauren A 108.47 +0.58 +0.54%
Vertex 237.59 -1.05 -0.44%
Welltower 63.07 +1.22 +1.97%
United Airlines Holdings 42.14 -0.45 -1.06%
Air Products 283.60 +0.99 +0.35%
Cboe Global 95.16 -0.92 -0.96%
3M 169.04 -1.63 -0.96%
Packaging of America 117.31 +1.18 +1.02%
Booking 2,066.20 -43.70 -2.07%
Baker Hughes A 22.17 -0.38 -1.69%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 137.42 -1.20 -0.87%
MGM 31.39 -0.14 -0.44%
IPG 24.58 -0.10 -0.41%
Tapestry 34.33 +0.58 +1.72%
IFF 115.81 -0.19 -0.16%
DXC Technology 29.23 -0.07 -0.24%
ADP 161.98 +0.95 +0.59%
AIG 40.08 -0.97 -2.36%
AT&T 28.93 +0.10 +0.35%
AbbVie 110.86 -0.40 -0.36%
Abbott Labs 112.84 -0.11 -0.10%
Accenture 254.77 -3.17 -1.23%
Activision Blizzard 94.43 -0.17 -0.18%
Acuity Brands 122.89 +0.63 +0.52%
Adobe 472.44 +0.42 +0.09%
Advance Auto Parts 163.76 -2.92 -1.75%
Aetna 212.70
Affiliated Managers 113.11 +0.50 +0.44%
Aflac 46.43 +0.11 +0.24%
Agilent Technologies 126.33 -0.67 -0.53%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 109.06 -0.89 -0.81%
Alaska Air 54.47 -0.49 -0.89%
Albemarle 173.71 -2.70 -1.53%
Alexion 159.73 +1.87 +1.18%
Allegion PLC 113.61 -1.43 -1.24%
Allergan 193.02
Alliance Data Systems 70.82 -0.44 -0.62%
Alliant Energy 49.41 -0.34 -0.68%
Allstate 110.43 -0.29 -0.26%
Alphabet A 1,892.56 +8.41 +0.45%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 41.83 -0.11 -0.26%
Amazon.com 3,292.23 -14.76 -0.45%
Ameren 72.88 +1.14 +1.59%
American Airlines 15.82 -0.01 -0.06%
American Electric Power 82.08 +1.11 +1.37%
American Express 126.14 -1.29 -1.01%
American Tower 223.92 +1.72 +0.77%
American Water Works 160.91 +0.01 +0.01%
Ameriprise Financial 211.79 -0.15 -0.07%
AmerisourceBergen 107.76 +2.85 +2.72%
Ametek 117.35 -2.13 -1.78%
Amgen 253.50 +1.47 +0.58%
Amphenol 132.24 -0.86 -0.65%
Anadarko Petroleum 72.82
Analog 155.58 -3.71 -2.33%
Anthem Inc 280.24 +0.66 +0.24%
Aon 206.46 -3.01 -1.44%
Apache 16.38 -0.26 -1.56%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 139.07 +2.20 +1.61%
Applied Mat. 106.33 -1.64 -1.52%
Archer-Daniels-Midland 52.82 +0.03 +0.06%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 134.90 -2.81 -2.04%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,227.16 -19.25 -1.54%
Autodesk 299.17 -7.29 -2.38%
AvalonBay 164.73 -0.73 -0.44%
Avery Dennison 156.68 -3.09 -1.93%
BB&T 54.24 +0.75 +1.40%
Ball 90.74 -0.56 -0.61%
Bank of America 31.55 -0.22 -0.69%
Bank of NY Mellon 41.93 -0.33 -0.78%
Baxter 79.51 -0.50 -0.62%
Becton Dickinson 258.75 -3.15 -1.20%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 232.92 -1.24 -0.53%
Best Buy 114.93 +0.43 +0.38%
Biogen 269.44 -0.68 -0.25%
BlackRock 735.05 -7.15 -0.96%
Boeing 205.84 -1.57 -0.76%
BorgWarner 42.80 -0.80 -1.83%
Boston Properties 91.30 -0.68 -0.74%
Boston Scientific 37.03 -0.49 -1.31%
Bristol-Myers Squibb 64.56 +0.38 +0.59%
Broadcom 465.02 -1.80 -0.39%
Brown Forman 72.84 -0.35 -0.48%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 43.40 -0.06 -0.14%
CH Robins. 97.80 -0.15 -0.15%
CME Group 184.04 -2.16 -1.16%
CMS Energy 58.41 +0.30 +0.52%
CR Bard 331.24
CSRA Inc 41.24
CSX 87.64 -3.97 -4.33%
CVS Health Corp 74.12 +0.04 +0.05%
Cabot Oil&Gas 18.54 +0.18 +0.98%
Campbell Soup 46.58 -0.04 -0.09%
Capital One Financial 105.34 -3.20 -2.95%
CarMax 118.64 -1.65 -1.37%
Cardinal Health 55.39 +0.32 +0.58%
Carnival 1,267.50 -15.50 -1.21%
Caterpillar 191.94 -0.25 -0.13%
Celgene 108.24
Centene 61.51 -1.24 -1.98%
CenterPoint Energy 21.44 -0.25 -1.15%
CenturyLink 11.17 +0.08 +0.72%
Cerner 79.90 +0.28 +0.35%
Charter 646.69 -3.74 -0.57%
Chesapeake Energy 11.85
Chevron 91.73 -0.28 -0.30%
Chipotle Mexican Grill 1,494.18 -9.50 -0.63%
Chubb 152.53 -4.64 -2.95%
Church&Dwight 84.92 -0.14 -0.16%
Cigna 223.42 -2.77 -1.22%
Cimarex Energy 44.33 -0.17 -0.38%
Cincinnati Financial 87.32 -0.96 -1.09%
Cintas 324.48 -6.94 -2.09%
Cisco 44.77 -0.34 -0.75%
Citigroup 61.33 -0.54 -0.87%
Citizens Financial Group Inc 38.39 -0.53 -1.36%
Citrix 126.75 -0.60 -0.47%
Clorox 202.35 +5.14 +2.61%
Coach 40.59 +0.69 +1.73%
CocaCola 48.49 -0.46 -0.94%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 78.19 -0.65 -0.82%
Comcast 48.68 -0.45 -0.92%
Comerica 62.16 +0.10 +0.16%
ConAgra Foods 34.38 +0.32 +0.94%
Concho Resources 65.60
ConocoPhillips 42.69 -0.50 -1.16%
Consolidated Edison 68.83 -0.32 -0.46%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 380.00 +3.11 +0.83%
Corning 37.60 -0.34 -0.90%
Costco 362.30 -0.50 -0.14%
Coty Inc 6.33 -0.56 -8.13%
Crown Castle 158.92 -0.42 -0.26%
Cummins 247.00 -1.03 -0.42%
DENTSPLY 57.23 -0.41 -0.71%
DISH 30.72 -1.20 -3.76%
DR Horton 77.71 +1.14 +1.49%
DTE Energy 121.91 -0.62 -0.51%
DaVita 119.59 +0.27 +0.23%
Danaher 238.04 +4.94 +2.12%
Darden Restaurants 121.98 -2.98 -2.38%
Deere&Company 305.17 -0.33 -0.11%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 40.00 -0.67 -1.65%
Devon Energy 17.80 -0.59 -3.21%
Digital 140.46 -0.76 -0.54%
Discover 92.27 -1.97 -2.09%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 32.89 +0.48 +1.48%
Disney 172.78 +1.50 +0.88%
Dollar General 206.21 -1.51 -0.73%
Dollar Tree 107.88 +0.09 +0.08%
Dominion Resources 82.82 +0.40 +0.49%
Dover 125.32 +0.34 +0.27%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 90.29 +0.11 +0.12%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 146.00 +0.03 +0.02%
EOG Resources 54.86 -0.17 -0.31%
EQT 16.39 +0.40 +2.50%
Eastman Chemical 106.22 +0.30 +0.28%
Eaton 124.43 -0.70 -0.56%
Ecolab 212.39 -1.62 -0.76%
Edison 59.30 -0.03 -0.05%
Edwards Lifesciences 85.52 -1.71 -1.96%
Eli Lilly 206.14 +3.79 +1.87%
Emerson 83.73 -0.53 -0.63%
Entergy 93.97 +0.30 +0.32%
Envision Healthcare 45.99
Equifax 178.74 +0.25 +0.14%
Equinix 721.16 +1.26 +0.17%
Equity Residential 61.56 -0.25 -0.40%
Essex Property 243.45 -1.75 -0.71%
Estee Lauder 249.83 -5.44 -2.13%
Eversource Energy 87.41 +0.28 +0.32%
Exelon 42.54 -0.48 -1.12%
Expedia 136.52 -2.36 -1.70%
Expeditors 93.77 -0.26 -0.28%
Express 92.33
Extra Space Storage 115.41 +0.72 +0.63%
Exxon 47.43 -0.68 -1.41%
F5 Networks 204.32 +3.32 +1.65%
FLIR Systems 54.36 +0.18 +0.33%
FMC 114.45 -0.55 -0.48%
Facebook 274.50 +1.63 +0.60%
Fastenal 47.72 -0.45 -0.92%
FedEx 254.08 +0.14 +0.06%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 129.08 -4.52 -3.38%
Fifth Third 30.90 +0.22 +0.72%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 31.27 +0.20 +0.64%
Fiserv 107.28 -1.67 -1.53%
Flowserve 38.56 +0.01 +0.03%
Fluor 20.45 -0.29 -1.40%
Foot Locker 47.55 -0.28 -0.59%
Ford Motor 11.52 -0.01 -0.09%
Fortive 69.32 -0.74 -1.06%
Fortune Brands 92.57 +0.42 +0.46%
Fox 39.43 -1.44 -3.52%
Franklin Resources 26.47 +0.01 +0.04%
Freeport-McMoran 30.49 +0.45 +1.50%
GE 11.11 +0.04 +0.36%
GGP 20.68 -0.33 -1.55%
Gap 22.59 -0.02 -0.09%
Garmin 123.83 +0.05 +0.04%
General Dynamics 152.77 +1.71 +1.13%
General Mills 55.97 +0.68 +1.23%
General Motors 55.40 +0.32 +0.58%
Genuine Parts 101.64 -0.58 -0.57%
Gilead 66.94 -0.04 -0.06%
Global Payments 187.52 -1.74 -0.92%
Goldm. Sachs 289.39 +0.02 +0.01%
H&R Block 16.68 +0.01 +0.06%
HCA 166.97 -0.43 -0.26%
HCP 35.78
HP Inc 25.27 -0.09 -0.35%
Halliburton 19.24 -0.17 -0.88%
Hanesbrands 15.58 -0.02 -0.13%
Harley-Davidson 41.35 -0.59 -1.41%
Harris 195.72 +1.27 +0.65%
Hartford 50.37 -0.65 -1.27%
Hasbro 97.48 +0.48 +0.49%
Helmerich&Payne 25.34 +0.76 +3.09%
Henry Schein 69.13 +0.69 +1.01%
Hershey 152.33 +1.80 +1.20%
Hess 59.93 -0.78 -1.28%
Hewlett Packard Enterprise Co 12.14 -0.12 -0.98%
Hologic 75.70 -0.22 -0.29%
Home Depot 284.00 +4.95 +1.77%
Honeywell 202.25 -2.98 -1.45%
Hormel Foods 45.41 +0.16 +0.35%
Host Hotels Resorts 14.42 -0.22 -1.50%
Humana 405.18 -9.42 -2.27%
Huntington Bancshares 13.84 -0.67 -4.62%
IBM 118.61 -13.04 -9.91%
ICE 111.92 -1.00 -0.89%
IDEXX Labs 492.86 -3.58 -0.72%
Illinois Tool Works 203.46 -0.37 -0.18%
Illumina 406.25 +1.38 +0.34%
Incyte 97.89 +3.99 +4.25%
Ingersoll-Rand 45.23 -0.53 -1.16%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 744.08 -54.59 -6.84%
Intel 56.66 -5.80 -9.29%
International Paper 51.63 -0.03 -0.06%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 374.85 -6.90 -1.81%
Invesco 20.97 +0.07 +0.33%
Iron Mountain 30.15 -0.12 -0.40%
J&J 163.55 +1.82 +1.13%
JB Hunt 146.14 -1.16 -0.79%
JM Smucker 114.24 +0.82 +0.72%
JPMorgan 133.79 -1.04 -0.77%
Jacobs Engineering 111.01 -0.11 -0.10%
Johnson Controls 52.35 +0.19 +0.36%
Juniper 25.04 -0.21 -0.83%
KLA Tencor 305.01 -0.19 -0.06%
Kansas City Southern 217.58 +4.59 +2.15%
Kellogg 58.30 +0.41 +0.71%
KeyCorp 18.20 +0.05 +0.28%
Kimberly-Clark 132.21 +1.20 +0.92%
Kimco 16.66 +0.08 +0.48%
Kinder Morgan 15.32 +0.06 +0.39%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 32.91 +0.13 +0.40%
Kroger 33.56 +0.35 +1.05%
L Brands 45.28 -0.62 -1.35%
L3 Tech 245.01
LKQ 37.15 -0.46 -1.22%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 44.19 -0.44 -0.99%
Lennar 84.62 +1.02 +1.22%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 50.70 -0.51 -1.00%
Lockheed Martin 339.88 +0.21 +0.06%
Loews 46.49 -0.04 -0.09%
Lowe’s 172.40 +0.06 +0.03%
LyondellBasell Industries 91.48 -1.14 -1.23%
M&T Bank 143.16 -1.35 -0.93%
Macerich 14.25 +0.93 +6.98%
Macy’s Inc 12.88 +0.56 +4.55%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 8.15 -0.10 -1.21%
Marathon Petroleum 45.75 +0.36 +0.79%
Marriott Int 122.90 -3.72 -2.94%
Marsh&McLennan 111.52 -0.31 -0.28%
Martin Marietta Materials 309.60 -0.40 -0.13%
Masco 57.52 -0.50 -0.86%
Mastercard 328.99 -5.45 -1.63%
Mattel 18.37 +0.14 +0.77%
McCormick&Co 91.87 +0.41 +0.45%
McDonald’s 213.38 -0.15 -0.07%
McKesson 185.01 +2.22 +1.21%
Medtronic 116.58 -1.33 -1.13%
Merckco 80.98 -0.20 -0.25%
MetLife 50.86 -0.21 -0.41%
Mettler-Toledo 1,234.72 -10.06 -0.81%
Michael Kors 37.92 +0.74 +1.99%
Microchip 150.13 -2.19 -1.44%
Micron 82.28 -2.73 -3.21%
Microsoft 225.95 +0.98 +0.44%
Mid-America Apartment 134.18 +0.73 +0.55%
Mohawk Industries 149.77 -1.16 -0.77%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 56.25 +0.13 +0.23%
Monsanto 127.95
Monster Bev. 88.20 -1.00 -1.12%
Moodys 266.70 -4.07 -1.50%
Morgan Stanley 74.13 -0.57 -0.76%
Mosaic 28.33 -0.08 -0.28%
Motorola 173.71 +1.42 +0.82%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 41.53 +0.66 +1.61%
NVIDIA 548.50 -6.20 -1.12%
Nasdaq Inc 140.42 -0.98 -0.69%
National Oilwell Varco 13.41 +0.02 +0.15%
Navient 11.28 +0.08 +0.71%
NetApp 64.76 -0.21 -0.32%
Netflix 565.17 -14.67 -2.53%
Newell Brands 24.80 +0.14 +0.57%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 18.24 -0.50 -2.67%
News Corp A 18.57 -0.64 -3.33%
NextEra Energy 84.21 +0.50 +0.60%
NiSource 21.93 +0.01 +0.05%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 139.35 -2.26 -1.60%
Noble Energy 8.46
Nordstrom 37.37 +1.13 +3.12%
Norfolk Southern 244.22 -1.14 -0.46%
Northern Trust 94.60 +0.38 +0.40%
Northrop Grumman 298.16 +1.29 +0.43%
Nucor 54.78 +0.36 +0.66%
ONEOK 42.84 -0.03 -0.07%
Occidental 21.49 -0.05 -0.23%
Omnicom 62.57 -0.54 -0.86%
Oracle 60.36 -0.85 -1.39%
Oreilly 368.62 +5.98 +1.65%
PACCAR 98.85 +0.11 +0.11%
PNC Financial 152.57 -1.12 -0.73%
PPG Industries 137.82 -5.71 -3.98%
PPL 27.82 +0.06 +0.22%
PVH 97.79 -1.59 -1.60%
Pacific Gas&Electric 11.72 -0.27 -2.25%
Parker-Hannifin 275.17 -4.03 -1.44%
Patterson 32.50 +1.15 +3.67%
PayPal Holdings Inc 252.00 +3.36 +1.35%
Paychex 86.87 -0.68 -0.78%
Pentair 57.98 +0.58 +1.01%
People’s United 14.04 -0.11 -0.78%
PepsiCo 138.59 -1.02 -0.73%
PerkinElmer 151.91 +1.32 +0.88%
Perrigo 43.29 -0.13 -0.30%
Pfizer 36.55 +0.07 +0.19%
Philip Morris 80.68 -0.65 -0.80%
Phillips 66 72.55 -0.61 -0.83%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 131.16 +1.16 +0.89%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 101.22 +0.79 +0.79%
Procter&Gamble 130.00 -1.01 -0.77%
Progressive 92.31 -1.95 -2.07%
Prudential Financial 82.62 -0.24 -0.29%
Public Service Enterprise 58.36 +0.01 +0.02%
Public Storage 222.79 +0.82 +0.37%
PulteGroup 48.89 +1.33 +2.80%
Qorvo Inc 180.66 -3.46 -1.88%
Qualcomm 162.42 -2.33 -1.41%
Quanta Services 77.66 -0.15 -0.19%
Quest Diagnostics 124.46 -0.72 -0.58%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 8.70 +0.08 +0.93%
Raytheon 116.96
Realty Income 59.84 +0.75 +1.27%
Red Hat 187.70
Regency Centers 46.93 +0.08 +0.17%
Regeneron 537.78 +2.30 +0.43%
Regions Financial 17.74 -0.05 -0.28%
Republic Services 94.40 +0.43 +0.46%
Robert Half 68.31 +0.23 +0.34%
Rockwell Automation 265.97 -1.73 -0.65%
Rockwell Collins 141.04
Roper Technologies 419.22 -2.19 -0.52%
Ross 113.33 -2.06 -1.79%
Royal Caribbean Cruises 71.96 -0.70 -0.96%
Ryder System 74.72 +0.55 +0.74%
S&P Global 315.14 -2.58 -0.81%
SL Green 62.85 -0.17 -0.27%
Salesforce.com 225.77 +3.60 +1.62%
Scana 47.78
Schlumberger 24.41 +0.22 +0.91%
Scripps Networks 90.04
Seagate 60.00 -2.94 -4.67%
Sealed Air 45.50 +0.35 +0.78%
Sempra Energy 121.45 -0.92 -0.75%
Sherwin-Williams 732.17 -4.18 -0.57%
Signet Jewelers 36.31 +0.92 +2.60%
Simon Property 95.49 +0.98 +1.04%
Skyworks 161.27 -2.25 -1.38%
Snap-On 177.98 +1.87 +1.06%
Southern 60.14 +0.26 +0.43%
Southwest Airlines 47.39 -0.38 -0.80%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 175.21 -1.80 -1.02%
Staples 10.25
Starbucks 103.91 -0.67 -0.64%
State Street 74.17 -0.41 -0.55%
Stericycle 68.96 +0.04 +0.05%
Stryker 239.93 -3.67 -1.51%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 37.37 -0.80 -2.10%
Sysco 75.19 -1.64 -2.13%
T Rowe 156.21 -0.43 -0.27%
TE Connectivity 128.39 -1.92 -1.47%
TI 172.81 -2.29 -1.31%
TJX 66.91 -1.15 -1.69%
Target 191.91 +0.64 +0.33%
TechnipFMC 11.21 -0.05 -0.44%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 49.73 +0.57 +1.16%
The AES 27.10 -0.18 -0.66%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 514.60 +2.24 +0.44%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 155.62 +0.44 +0.28%
Transdigm 576.40 +2.42 +0.42%
Transocean 9.94 -0.01 -0.10%
Travelers 145.84 -2.88 -1.94%
TripAdvisor 33.19 -0.44 -1.31%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 66.52 +0.62 +0.94%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 299.92 -0.32 -0.11%
Under Armour A 18.51 -0.17 -0.91%
Under Armour C 15.89 -0.22 -1.37%
Union Pacific 207.13 -0.77 -0.37%
United Continental 95.11 +0.18 +0.19%
United Dominion 39.11 -0.16 -0.41%
United Parcel Service 158.99 -1.11 -0.69%
United Rentals 258.59 -0.63 -0.24%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 347.55 -7.45 -2.10%
Universal Health Services 129.10 -1.64 -1.25%
Unum 25.40 -0.09 -0.35%
Urban Outfitters 25.02 +0.39 +1.58%
VF 83.86 -0.31 -0.37%
Valero Energy 59.45 +0.59 +1.00%
Varian 175.47 -0.13 -0.07%
Ventas 49.13 +0.55 +1.13%
VeriSign 194.75 -2.39 -1.21%
Verisk 192.76 -2.11 -1.08%
Verizon 57.47 +0.20 +0.35%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 37.90 +0.34 +0.91%
Vulcan Materials 158.37 -0.49 -0.31%
WEC Energy 87.38 -0.45 -0.51%
WW Grainger 393.49 +2.34 +0.60%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 47.45 +0.38 +0.81%
Waste Management 115.36 +0.78 +0.68%
Waters 273.62 +2.36 +0.87%
Wells Fargo&Co 31.90 -0.10 -0.31%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 46.67 +0.06 +0.13%
Western D. 50.71 -2.80 -5.23%
Western Union 22.06 +0.03 +0.14%
Weyerhaeuser 33.21 -0.13 -0.39%
Whirlpool 198.21 +3.16 +1.62%
Whole Foods 41.99
Williams 21.60 -0.07 -0.32%
Willis Towers Watson 206.50 -2.07 -0.99%
Wyndham 48.35 -0.91 -1.85%
Wynn 107.45 -1.71 -1.57%
XL Group 57.59
Xcel Energy 64.76 -0.35 -0.54%
Xerox 21.07 -0.28 -1.31%
Xilinx 142.94 +1.78 +1.26%
Xylem 102.60 -0.54 -0.52%
Yum! Brands 107.09 -0.79 -0.73%
Zimmer Biomet 161.01 -1.95 -1.20%
Zions 48.12 +0.73 +1.54%
Zoetis Inc 163.33 -1.13 -0.69%
eBay 56.46 +0.06 +0.11%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    10:47 Angst? we zijn nog steeds dikke +2.5% op de SPY and NASDAQ deze week.. Niks aan de hand, mini correctie zodat we weer bij kunnen kopen.
  • ...
    18:18 De dag De test van de ma20. Heel dichtbij voor de Dax Eurostoxx 50 Dow Jones Heel ver weg voor de AEX Spx Ndx De tweedeling Het is niet anders
  • ...
    17:38 Als S&P 3845 het niet houdt zakken we nog enkele tientallen lager. (futs)
  • ...
    16:42 Shorts S&P met verlies eruit gedaan. Later maar weer instappen.
  • ...
    16:05 Het is het inschatten van risico's bij de toekomstige kwartaal of jaarcijfers. Kan de nasdaq, SPX nog hoger of is er een grens bereikt. Ik zou bijna zeggen na het zien van de week grafieken dat er er ook kunnen zijn nu. Top die staat.
  • ...
    13:53 Over de afgelopen 40 jaar in de sp500 3000% gestegen (75% per jaar compounded). Als je dat niet kan verslaan dan kan je maar beter je geld daarin stoppen.
  • ...
    12:58 Nog niet zo lang geleden was dat de bodem op de snp...:)
  • ...
    12:52 Lijkt steeds meer op de sp500
  • ...
    10:57 Tweedeling. Tech die alsmaar hoger en hoger en.... AEX, Ndx, SPX dus extreem op extreem. En de meer traditionele indices en grondstoffen. Brent doet het rustig, grafiek uur 4 Eurostoxx 50, Dow Jones, eurostoxx 50 ook.
  • ...
    04:27 SenP op naar de 4000 !