Koers S&P 500 +0.10%

2,908.08

+3.05 (+0.10% )
Sluit: 2,905.03 / Min: 2,896.22 / Max: 2,909.49



(4)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Tapestry 30.68 -1.87 -5.75%
ResMed 100.00 +0.78 +0.79%
Alexandria RE 137.51 -1.15 -0.83%
Aptiv 89.71 -0.63 -0.70%
SBA Communications 199.37 +1.19 +0.60%
Gartner 158.08 +0.88 +0.56%
Packaging of America 117.31 +1.18 +1.02%
Arthur J Gallagher 80.17 -0.25 -0.31%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Duke 29.73 -0.40 -1.33%
Everest 228.47 -0.57 -0.25%
Raymond James Financial 88.60 -0.59 -0.66%
IFF 135.28 -0.72 -0.53%
DXC Technology 64.59 +0.01 +0.02%
Air Products 196.64 -1.46 -0.74%
Principal Financial 55.03 -0.19 -0.34%
AMD 28.17 +0.50 +1.81%
Apartment Invest 47.85 -0.74 -1.52%
Align 290.63 +9.14 +3.25%
ANSYS 189.04 +2.45 +1.31%
Federal Realty 129.58 -2.62 -1.98%
Norwegian Cruise Lines 56.42 -0.50 -0.88%
Hilton Worldwide 87.90 +0.67 +0.77%
IHS Markit Ltd 55.66 +0.65 +1.18%
Molson Coors Brewing B 61.15 -0.25 -0.41%
Packaging America 97.63 +1.22 +1.27%
Pinnacle West 93.57 -0.50 -0.53%
Ralph Lauren A 130.77 -0.33 -0.25%
Vertex 168.52 +0.36 +0.21%
Welltower 71.76 -1.48 -2.02%
Anthem 243.91 +4.29 +1.79%
Brookfield Property A 20.81 -0.06 -0.29%
KKR & Co 23.43 -0.33 -1.39%
Lam Research 195.22 +0.45 +0.23%
Jefferies Financial 19.90 -0.26 -1.29%
Constellation Brands A 205.46 +6.66 +3.35%
Brighthouse Financial 41.01 -0.18 -0.44%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 102.38 -0.80 -0.78%
Discovery A 29.12 -1.01 -3.35%
IPG Photonics 176.55 +1.07 +0.61%
CBRE A 50.51 -0.22 -0.43%
Alphabet C 1,248.84 +12.47 +1.01%
AO Smith 56.11 -0.38 -0.67%
Booking 1,844.17 -0.14 -0.01%
Cboe Global 101.00 -0.26 -0.26%
IPG 22.45 -0.20 -0.88%
3M 218.50 -0.38 -0.17%
Lennar B 41.58 -0.45 -1.07%
Keurig Dr Pepper 26.85 +0.24 +0.90%
Synopsys 116.99 +1.01 +0.87%
Baker Hughes A 26.63 +1.03 +4.02%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 64.21 +0.84 +1.33%
MGM 27.20 -0.32 -1.16%
ADP 161.91 -0.53 -0.33%
AIG 46.00 -0.04 -0.09%
AT&T 32.08 +0.05 +0.16%
AbbVie 78.10 +0.53 +0.68%
Abbott Labs 74.50 +0.58 +0.78%
Accenture 178.05 -0.56 -0.31%
Activision Blizzard 45.34 +0.03 +0.07%
Acuity Brands 144.00 +1.56 +1.10%
Adobe 272.21 +1.64 +0.61%
Advance Auto Parts 170.04 -5.36 -3.05%
Aetna 212.70
Affiliated Managers 113.34 -0.30 -0.26%
Aflac 48.57 -0.35 -0.72%
Agilent Technologies 75.57 -0.60 -0.79%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 76.69 +1.35 +1.79%
Alaska Air 60.25 -1.42 -2.30%
Albemarle 82.16 -0.41 -0.50%
Alexion 128.96 +2.95 +2.34%
Allegion PLC 93.95 +0.20 +0.21%
Allergan 140.27 -0.04 -0.03%
Alliance Data Systems 160.78 -1.82 -1.12%
Alliant Energy 45.94 -0.04 -0.09%
Allstate 97.08 +0.36 +0.37%
Alphabet A 1,253.76 +12.29 +0.99%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 54.61 +0.24 +0.44%
Amazon.com 1,887.31 +25.62 +1.38%
Ameren 70.51 +0.03 +0.04%
American Airlines 33.48 -0.89 -2.59%
American Electric Power 82.92 -0.09 -0.10%
American Express 112.35 -1.32 -1.16%
American Tower 192.33 -0.58 -0.30%
American Water Works 104.95 +0.25 +0.24%
Ameriprise Financial 143.15 -0.12 -0.08%
AmerisourceBergen 71.05 -1.40 -1.93%
Ametek 86.63 +0.14 +0.16%
Amgen 176.36 -1.11 -0.63%
Amphenol 103.92 -0.65 -0.62%
Anadarko Petroleum 64.19 +0.01 +0.02%
Analog 113.61 -1.18 -1.03%
Anthem Inc 280.24 +0.66 +0.24%
Aon 174.94 -0.23 -0.13%
Apache 37.10 +1.23 +3.43%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 204.39 +0.67 +0.33%
Applied Mat. 43.79 -0.16 -0.36%
Archer-Daniels-Midland 42.65 -0.11 -0.26%
Arconic Inc 20.27 +0.23 +1.15%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 92.00 -1.23 -1.32%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,035.17 -9.88 -0.95%
Autodesk 172.15 +2.95 +1.74%
AvalonBay 193.64 -2.51 -1.28%
Avery Dennison 113.87 +0.50 +0.44%
BB&T 49.24 -0.11 -0.22%
Ball 58.71 +0.20 +0.34%
Bank of America 30.05 +0.03 +0.08%
Bank of NY Mellon 48.15 -0.26 -0.54%
Baxter 75.25 +0.92 +1.24%
Becton Dickinson 225.01 -2.88 -1.26%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 209.25 -0.74 -0.35%
Best Buy 72.60 -1.04 -1.41%
Biogen 228.72 -3.65 -1.57%
BlackRock 463.92 -1.77 -0.38%
Boeing 375.02 -5.05 -1.33%
BorgWarner 43.72 -0.28 -0.64%
Boston Properties 131.56 -1.43 -1.08%
Boston Scientific 34.93 -0.18 -0.51%
Bristol-Myers Squibb 45.24 -0.28 -0.60%
Broadcom 315.00 -3.62 -1.14%
Brown Forman 53.04 +0.19 +0.36%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 51.12 -1.27 -2.42%
CF Industries 44.94 -0.20 -0.44%
CH Robins. 90.16 +0.17 +0.19%
CME Group 174.78 -1.58 -0.90%
CMS Energy 53.56 -0.25 -0.46%
CR Bard 331.24
CSRA Inc 41.24
CSX 78.82 -0.15 -0.19%
CVS Health Corp 52.43 +0.30 +0.58%
Cabot Oil&Gas 26.17 +0.04 +0.15%
Campbell Soup 39.33 -0.06 -0.15%
Capital One Financial 87.60 -0.51 -0.58%
CarMax 75.72 -1.28 -1.66%
Cardinal Health 45.26 -0.74 -1.61%
Carnival 4,036.00 -63.00 -1.54%
Caterpillar 142.35 -1.01 -0.70%
Celgene 93.42 -0.34 -0.36%
Centene 48.09 -0.11 -0.23%
CenterPoint Energy 30.48 +0.19 +0.63%
CenturyLink 11.87 -0.27 -2.22%
Cerner 62.67 -0.04 -0.06%
Charter 358.05 -1.32 -0.37%
Chesapeake Energy 3.10 +0.19 +6.36%
Chevron 121.84 +1.98 +1.65%
Chipotle Mexican Grill 701.53 +1.53 +0.22%
Chubb 138.05 -0.61 -0.44%
Church&Dwight 73.73 -0.10 -0.14%
Cigna 147.99 -1.01 -0.68%
Cimarex Energy 70.44 +1.14 +1.65%
Cincinnati Financial 85.97 -0.63 -0.73%
Cintas 210.77 -2.91 -1.36%
Cisco 56.34 -0.06 -0.11%
Citigroup 69.07 -0.60 -0.86%
Citizens Financial Group Inc 35.70 +0.34 +0.96%
Citrix 99.85 -0.26 -0.26%
Clorox 154.50 +1.02 +0.66%
Coach 40.59 +0.69 +1.73%
CocaCola 47.37 -0.10 -0.21%
Cognizant 71.48 +0.14 +0.20%
Colgate-Palmolive 69.61 +0.26 +0.37%
Comcast 42.00 -0.43 -1.01%
Comerica 78.32 +0.07 +0.09%
ConAgra Foods 30.88 +0.36 +1.18%
Concho Resources 120.22 +3.26 +2.79%
ConocoPhillips 66.95 +1.05 +1.59%
Consolidated Edison 83.86 +0.25 +0.30%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 284.27 +3.05 +1.08%
Corning 34.37 -0.48 -1.38%
Costco 243.42 -2.39 -0.97%
Coty Inc 11.22 -0.04 -0.36%
Crown Castle 122.57 -0.05 -0.04%
Cummins 165.90 -1.94 -1.16%
DENTSPLY 49.30 -0.43 -0.86%
DISH 33.75 -1.14 -3.27%
DR Horton 45.66 -0.76 -1.64%
DTE Energy 122.74 -0.47 -0.38%
DaVita 51.10 -1.13 -2.16%
Danaher 126.91 +0.14 +0.11%
Darden Restaurants 116.84 -0.03 -0.03%
Deere&Company 169.18 +0.13 +0.08%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 57.74 -0.43 -0.74%
Devon Energy 35.20 +1.65 +4.92%
Digital 119.41 -1.04 -0.86%
Discover 76.90 -0.25 -0.32%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 27.16 -0.87 -3.10%
Disney 131.68 -0.77 -0.58%
Dollar General 123.58 +0.03 +0.02%
Dollar Tree 108.20 -0.47 -0.43%
Dominion Resources 74.68 -0.24 -0.32%
Dover 96.29 -1.49 -1.52%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 38.33 -0.68 -1.73%
Duke Energy 88.72 -0.42 -0.47%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 50.41 -0.73 -1.43%
EA 92.52 -0.62 -0.67%
EOG Resources 107.04 +3.17 +3.05%
EQT 21.05 +0.60 +2.96%
Eastman Chemical 83.25 -0.78 -0.93%
Eaton 84.93 -0.28 -0.33%
Ecolab 182.87 -0.33 -0.18%
Edison 63.04 -0.05 -0.08%
Edwards Lifesciences 178.28 +1.02 +0.58%
Eli Lilly 115.45 +0.26 +0.22%
Emerson 72.72 +0.21 +0.29%
Entergy 93.64 +0.18 +0.19%
Envision Healthcare 45.99
Equifax 124.77 -0.93 -0.74%
Equinix 447.23 +0.79 +0.18%
Equity Residential 74.20 -0.87 -1.16%
Essex Property 275.06 -3.23 -1.16%
Estee Lauder 169.92 -0.41 -0.24%
Eversource Energy 69.98 +0.02 +0.03%
Exelon 49.47 +0.07 +0.14%
Expedia 124.35 -0.16 -0.13%
Expeditors 79.96 -0.47 -0.58%
Express 92.33
Extra Space Storage 99.27 -1.44 -1.43%
Exxon 82.91 +1.78 +2.19%
F5 Networks 163.75 +0.35 +0.21%
FLIR Systems 49.84 -0.14 -0.28%
FMC 79.46 -0.49 -0.61%
Facebook 181.44 +3.16 +1.77%
Fastenal 70.10 -0.98 -1.38%
FedEx 196.07 -2.08 -1.05%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 112.12 +1.23 +1.11%
Fifth Third 27.56 +0.06 +0.22%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 40.60 +0.10 +0.25%
Fiserv 85.73 +0.67 +0.79%
Flowserve 49.88 +0.43 +0.87%
Fluor 41.33 +0.28 +0.68%
Foot Locker 59.68 -2.14 -3.46%
Ford Motor 9.49 -0.06 -0.63%
Fortive 88.35 -0.15 -0.17%
Fortune Brands 48.31 -0.66 -1.35%
Fox 39.43 -1.44 -3.52%
Franklin Resources 35.04 -0.26 -0.74%
Freeport-McMoran 13.64 -0.36 -2.57%
GE 9.33 -0.02 -0.21%
GGP 20.68 -0.33 -1.55%
Gap 25.21 -0.76 -2.93%
Garmin 65.72 +0.73 +1.12%
General Dynamics 177.07 +0.22 +0.12%
General Mills 51.74 +0.02 +0.04%
General Motors 39.52 -0.78 -1.94%
Genuine Parts 103.64 -1.81 -1.72%
Gilead 61.87 -1.08 -1.72%
Global Payments 140.60 +0.93 +0.67%
Goldm. Sachs 204.59 -1.32 -0.64%
H&R Block 26.71 -0.29 -1.07%
HCA 114.95 -0.29 -0.25%
HCP 29.26 -0.57 -1.91%
HP Inc 19.89 -0.63 -3.07%
Halliburton 31.09 -0.04 -0.13%
Hanesbrands 18.64 -0.25 -1.32%
Harley-Davidson 39.71 -1.18 -2.89%
Harris 164.84 -0.81 -0.49%
Hartford 50.89 -0.05 -0.10%
Hasbro 88.11 -0.67 -0.75%
Helmerich&Payne 64.56 +2.04 +3.26%
Henry Schein 61.40 -0.10 -0.16%
Hershey 117.02 +0.06 +0.05%
Hess 67.84 +1.98 +3.01%
Hewlett Packard Enterprise Co 16.59 -0.07 -0.42%
Hologic 43.00 -0.40 -0.92%
Home Depot 204.80 -0.86 -0.42%
Honeywell 168.23 -0.83 -0.49%
Hormel Foods 40.44 +0.05 +0.12%
Host Hotels Resorts 18.69 -0.21 -1.11%
Humana 242.64 +1.95 +0.81%
Huntington Bancshares 13.64 +0.03 +0.22%
IBM 138.86 -1.47 -1.05%
ICE 80.46 +0.60 +0.75%
IDEXX Labs 221.59 +3.10 +1.42%
Illinois Tool Works 157.17 -1.16 -0.73%
Illumina 319.09 +0.06 +0.02%
Incyte 73.66 -0.30 -0.41%
Ingersoll-Rand 112.87 +0.08 +0.07%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 490.77 -37.00 -7.01%
Intel 58.82 +0.33 +0.56%
International Paper 44.19 -0.24 -0.54%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 261.59 +3.82 +1.48%
Invesco 21.38 -0.15 -0.70%
Iron Mountain 35.40 -0.54 -1.50%
J&J 137.86 +0.34 +0.25%
JB Hunt 98.62 +1.41 +1.45%
JM Smucker 121.23 +0.53 +0.44%
JPMorgan 113.62 +0.16 +0.14%
Jacobs Engineering 78.68 +1.75 +2.27%
Johnson Controls 36.66 -0.09 -0.24%
Juniper 27.92 -0.09 -0.32%
KLA Tencor 123.07 -1.13 -0.91%
Kansas City Southern 124.04 -0.99 -0.79%
Kellogg 58.36 -0.09 -0.15%
KeyCorp 16.99 +0.20 +1.19%
Kimberly-Clark 130.23 +6.68 +5.41%
Kimco 17.08 -0.45 -2.57%
Kinder Morgan 20.01 +0.62 +3.20%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 32.90 -0.06 -0.18%
Kroger 25.50 -0.28 -1.09%
L Brands 24.86 -0.82 -3.19%
L3 Tech 213.32 -1.35 -0.63%
LKQ 30.61 -0.17 -0.55%
Laboratory of America 144.26 -0.96 -0.66%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 42.84 -0.42 -0.98%
Lennar 52.09 -0.82 -1.55%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 65.72 -0.47 -0.71%
Lockheed Martin 315.29 +1.03 +0.33%
Loews 49.21 +0.39 +0.80%
Lowe’s 113.40 -0.34 -0.30%
LyondellBasell Industries 91.99 +0.20 +0.22%
M&T Bank 166.47 +0.13 +0.08%
Macerich 40.34 -1.12 -2.70%
Macy’s Inc 24.34 -0.74 -2.95%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 18.78 +1.16 +6.58%
Marathon Petroleum 61.14 +1.33 +2.22%
Marriott Int 135.86 +1.45 +1.08%
Marsh&McLennan 93.35 -0.37 -0.39%
Martin Marietta Materials 212.19 +0.62 +0.29%
Masco 39.70 -0.34 -0.85%
Mastercard 243.00 +2.11 +0.88%
Mattel 11.77 -0.72 -5.76%
McCormick&Co 152.67 -1.71 -1.11%
McDonald’s 193.89 -1.02 -0.52%
McKesson 112.45 -1.65 -1.45%
Medtronic 84.15 -0.07 -0.08%
Merckco 73.45 +0.26 +0.36%
MetLife 45.20 -0.12 -0.26%
Mettler-Toledo 734.10 +5.37 +0.74%
Michael Kors 37.92 +0.74 +1.99%
Microchip 97.60 -1.11 -1.12%
Micron 43.40
Microsoft 123.76 +0.39 +0.32%
Mid-America Apartment 105.12 -1.44 -1.35%
Mohawk Industries 131.37 -0.40 -0.30%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 50.18 +0.09 +0.18%
Monsanto 127.95
Monster Bev. 54.97 -0.23 -0.42%
Moodys 188.15 -0.91 -0.48%
Morgan Stanley 47.28 -0.27 -0.57%
Mosaic 27.16 +0.10 +0.35%
Motorola 144.13 +0.77 +0.54%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 26.72 -0.13 -0.48%
NRG 40.90 -0.10 -0.24%
NVIDIA 188.47 +2.17 +1.16%
Nasdaq Inc 89.73 -0.26 -0.29%
National Oilwell Varco 27.74 +0.77 +2.85%
Navient 12.06 -0.13 -1.07%
NetApp 76.70 -0.99 -1.27%
Netflix 377.47 +16.99 +4.71%
Newell Brands 14.41 -0.74 -4.88%
Newfield Exploration 17.07
Newmont Mining 32.56 -0.48 -1.45%
News Corp 12.52 -0.11 -0.87%
News Corp A 12.44 -0.08 -0.64%
NextEra Energy 190.53 +1.17 +0.62%
NiSource 27.31 -0.25 -0.91%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 87.35 -1.85 -2.07%
Noble Energy 27.90 +0.79 +2.91%
Nordstrom 42.15 -1.71 -3.90%
Norfolk Southern 201.46 +2.88 +1.45%
Northern Trust 91.87
Northrop Grumman 282.80 +1.64 +0.58%
Nucor 57.01 -0.49 -0.85%
ONEOK 69.94 +0.80 +1.16%
Occidental 63.06 +1.24 +2.01%
Omnicom 81.80 -0.50 -0.61%
Oracle 54.62 +0.10 +0.18%
Oreilly 393.31 -6.15 -1.54%
PACCAR 71.13 -0.31 -0.43%
PNC Financial 133.85 +0.66 +0.50%
PPG Industries 117.21 -2.65 -2.21%
PPL 30.83 -0.14 -0.45%
PVH 130.89 -1.31 -0.99%
Pacific Gas&Electric 21.44 +0.44 +2.10%
Parker-Hannifin 189.88 -0.04 -0.02%
Patterson 21.08 -0.26 -1.22%
PayPal Holdings Inc 106.81 -0.55 -0.51%
Paychex 81.61 +0.02 +0.02%
Pentair 37.63 -0.59 -1.54%
People’s United 16.64 -0.49 -2.86%
PepsiCo 126.44 -0.65 -0.51%
PerkinElmer 94.47 +0.32 +0.34%
Perrigo 48.95 +0.13 +0.27%
Pfizer 38.97 -0.41 -1.04%
Philip Morris 84.28 -0.21 -0.25%
Phillips 66 97.17 +1.75 +1.83%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 175.84 +0.78 +0.45%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 72.93 -0.64 -0.87%
Procter&Gamble 106.03 -0.02 -0.02%
Progressive 74.56 -0.44 -0.59%
Prudential Financial 103.47 -0.36 -0.35%
Public Service Enterprise 58.45 -0.42 -0.71%
Public Storage 214.24 -3.21 -1.48%
PulteGroup 30.23 -0.16 -0.53%
Qorvo Inc 76.01 -0.67 -0.87%
Qualcomm 81.97 +2.08 +2.60%
Quanta Services 39.80 -0.20 -0.51%
Quest Diagnostics 85.16 -0.59 -0.69%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 9.82 +0.07 +0.72%
Raytheon 182.50 +0.01 +0.01%
Realty Income 67.89 -0.64 -0.93%
Red Hat 181.99 +0.05 +0.03%
Regency Centers 64.64 -1.74 -2.62%
Regeneron 334.03 +0.69 +0.21%
Regions Financial 15.23 -0.02 -0.13%
Republic Services 78.94 -0.10 -0.13%
Robert Half 67.37 -0.78 -1.14%
Rockwell Automation 189.35 -0.57 -0.30%
Rockwell Collins 141.04
Roper Technologies 350.87 +1.15 +0.33%
Ross 97.78 -2.22 -2.22%
Royal Caribbean Cruises 120.39 -0.60 -0.50%
Ryder System 74.72 +0.55 +0.74%
S&P Global 217.13 -0.07 -0.03%
SL Green 87.01 -0.04 -0.05%
Salesforce.com 158.74 +2.75 +1.76%
Scana 47.78
Schlumberger 45.85 +0.29 +0.64%
Scripps Networks 90.04
Seagate 48.94 -1.56 -3.09%
Sealed Air 45.72 +0.01 +0.02%
Sempra Energy 125.35 -2.06 -1.62%
Sherwin-Williams 452.08 -0.35 -0.08%
Signet Jewelers 22.19 -0.52 -2.29%
Simon Property 173.68 -4.38 -2.46%
Skyworks 88.27 -1.73 -1.92%
Snap-On 168.44 +0.37 +0.22%
Southern 51.91 -0.06 -0.11%
Southwest Airlines 51.71 -0.47 -0.90%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 145.40 -0.34 -0.23%
Staples 10.25
Starbucks 75.39 -0.67 -0.88%
State Street 69.89 -0.07 -0.10%
Stericycle 56.20 +0.16 +0.29%
Stryker 182.14 +1.88 +1.04%
SunTrust Banks 63.37 -0.12 -0.19%
Symantec 24.26 -0.14 -0.57%
Synchrony Financial 33.55 +0.21 +0.63%
Sysco 70.56 -0.43 -0.61%
T Rowe 106.49 +0.59 +0.56%
TE Connectivity 88.66 -0.77 -0.86%
TI 114.95 -0.56 -0.48%
TJX 54.41 -0.71 -1.29%
Target 82.01 -1.25 -1.50%
TechnipFMC 24.95 +0.50 +2.04%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 53.92 -1.23 -2.23%
The AES 17.69 -0.03 -0.17%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 20.34 -0.17 -0.83%
Thermo Fisher Scientific 259.05 -0.73 -0.28%
Tiffany&Co 105.69 -1.43 -1.33%
Time Warner 98.77
Torchmark 87.07 -1.67 -1.88%
Total System Services 100.76 +0.22 +0.22%
Tractor 101.63 -1.46 -1.42%
Transdigm 467.27 -2.01 -0.43%
Transocean 9.94 -0.01 -0.10%
Travelers 136.61 -2.32 -1.67%
TripAdvisor 51.86 +0.14 +0.27%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 72.84 -0.65 -0.88%
US Bancorp 51.21
Ulta Beauty 347.41 -3.47 -0.99%
Under Armour A 21.94 -0.22 -0.99%
Under Armour C 19.54 -0.20 -1.01%
Union Pacific 177.72 +1.06 +0.60%
United Continental 87.56 -0.72 -0.82%
United Dominion 43.52 -0.71 -1.61%
United Parcel Service 113.63 -0.52 -0.46%
United Rentals 135.41 -0.59 -0.43%
UnitedTech 136.98 -0.02 -0.01%
Unitedhealth 227.16 +5.41 +2.44%
Universal Health Services 122.85 -1.66 -1.33%
Unum 36.39 -0.19 -0.52%
Urban Outfitters 25.02 +0.39 +1.58%
VF 94.85 -0.70 -0.73%
Valero Energy 91.17 +3.13 +3.56%
Varian 130.41 -0.37 -0.28%
Ventas 57.77 -1.26 -2.13%
VeriSign 187.04 +0.39 +0.21%
Verisk 137.64 -0.35 -0.25%
Verizon 58.38 +0.34 +0.59%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 29.02 -1.16 -3.84%
Visa 160.16 -0.28 -0.17%
Vornado 68.03 +1.02 +1.52%
Vulcan Materials 123.29 +0.49 +0.40%
WEC Energy 76.39 +0.10 +0.13%
WW Grainger 291.25 -16.93 -5.49%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 54.07 -0.53 -0.97%
Waste Management 105.75 -0.03 -0.03%
Waters 241.05 +1.47 +0.61%
Wells Fargo&Co 47.26 -0.32 -0.67%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 35.81 +0.32 +0.90%
Western D. 54.21 -1.18 -2.13%
Western Union 19.27 -0.04 -0.18%
Weyerhaeuser 25.77 -0.59 -2.24%
Whirlpool 139.40 +0.34 +0.24%
Whole Foods 41.99
Williams 28.76 +0.44 +1.55%
Willis Towers Watson 177.26 -0.11 -0.06%
Wyndham 42.88 +0.14 +0.33%
Wynn 140.00 -2.44 -1.71%
XL Group 57.59
Xcel Energy 54.78 +0.10 +0.18%
Xerox 33.81 -0.75 -2.17%
Xilinx 134.44 -0.51 -0.38%
Xylem 83.51 +0.58 +0.70%
Yum! Brands 103.16 -0.16 -0.15%
Zimmer Biomet 121.18 +1.18 +0.98%
Zions 46.71 -0.59 -1.25%
Zoetis Inc 100.12 +1.09 +1.10%
eBay 36.15 +0.17 +0.47%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

S&P 500 artikelen

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox, Technische Analyse Box.

  • ...
    21:44 Goedenavond, nog ff instappen op S&P tot 21.59...
  • ...
    14:20 Vanmiddag al Kris. Het bloedbad is gisteren begonnen met de daling van de S&P en Nasdaq-100 die de 7700 niet heeft kunnen kraken. Er breken mooie tijden aan.....
  • ...
    03:51 Ik zie het morgen vroeg al weer anders zijn.Nu SenP even onder de 2900 morgen maar eens zien.
  • ...
    21:11 S&P ingestapt
  • ...
    20:14 Soxx, maakt weer eens nieuwe top, oude 1450 ver weg inmiddels Spx, blijft hangen nu op ongeveer 1% van top Ndx, zeer dichtbij inmiddels Transport, blijft hangen na daling gisteren Morgen een nieuwe dag
  • ...
    21:36 21.34 instaptijd S&P
  • ...
    16:30 Al twee short signalen nu, een op SP 500 en zojuist ook op Nasdaq100
  • ...
    09:53 Cash Out, or Go All In: When Stocks Are Up 16% and It's Only April The S&P 500 is up 16 percent on the year, back to a place where it has twice crashed. For stock managers who spent the last three months climbing out of their deepest hole in a...
  • ...
    20:03 S&P gaat lekker...
  • ...
    18:33 Goedenavond, Goud, S&P, en Ahold Turbo's bijgekocht...