Koers S&P 500 +1.22%

3,118.51

+37.69 (+1.22% )
Sluit: 3,080.82 / Min: 3,099.52 / Max: 3,120.60



(11)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 42.72 +2.98 +7.50%
Arthur J Gallagher 97.83 +2.32 +2.43%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 18.29 +0.90 +5.18%
Hilton Worldwide 86.60 +3.00 +3.59%
IHS Markit Ltd 71.95 +0.95 +1.34%
Brighthouse Financial 32.83 +2.27 +7.43%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 123.30 -0.63 -0.51%
Discovery A 22.61 +0.77 +3.50%
IPG Photonics 162.76 +2.87 +1.79%
Gartner 131.42 +4.76 +3.76%
SBA Communications 318.03 -0.24 -0.08%
Aptiv 83.78 +4.13 +5.19%
AMD 52.57 -0.98 -1.83%
Apartment Invest 39.73 +2.05 +5.44%
Align 272.75 +9.03 +3.42%
ANSYS 289.08 +0.94 +0.33%
Federal Realty 93.23 +4.92 +5.57%
Raymond James Financial 77.14 +4.15 +5.69%
Everest 214.98 +8.97 +4.35%
Duke 36.55 +0.91 +2.55%
Lennar B 41.58 -0.45 -1.07%
ResMed 160.67 +1.00 +0.63%
Alexandria RE 155.97 +0.98 +0.63%
CBRE A 49.02 +3.05 +6.63%
Synopsys 184.08 +0.96 +0.52%
Alphabet C 1,433.68 -5.64 -0.39%
Capri Holdings 17.93 +0.48 +2.75%
Carnival Corp 17.43 +0.56 +3.32%
Charles Schwab 39.28 +2.15 +5.79%
Cognizant A 54.94 +1.69 +3.17%
Kohls Corp 22.67 +1.62 +7.70%
L3Harris Technologies 201.35 +6.80 +3.50%
Laboratory America 181.89 +2.02 +1.12%
Newmont Goldcorp 55.80 -2.68 -4.58%
Nielsen 16.01 +1.00 +6.66%
O’Reilly Automotive 425.34 +5.64 +1.34%
Visa A 196.98 +0.66 +0.34%
KKR & Co 29.79 +0.43 +1.48%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 292.59 -1.56 -0.53%
AO Smith 49.57 +1.73 +3.62%
Constellation Brands A 175.56 +2.72 +1.57%
Jefferies Financial 15.40 +0.67 +4.55%
Keurig Dr Pepper 28.79 +0.73 +2.60%
Lam Research 286.92 +15.53 +5.72%
Molson Coors Brewing B 41.29 +1.98 +5.04%
Packaging America 107.62 +4.83 +4.70%
Pinnacle West 79.46 +1.29 +1.65%
Ralph Lauren A 85.36 +7.00 +8.93%
Vertex 276.84 -7.41 -2.61%
Welltower 58.23 +3.44 +6.28%
United Airlines Holdings 33.14 +3.23 +10.80%
Air Products 250.37 +5.06 +2.06%
Cboe Global 104.06 +1.38 +1.34%
3M 159.69 +2.09 +1.33%
Packaging of America 117.31 +1.18 +1.02%
Booking 1,726.30 +71.70 +4.33%
Baker Hughes A 17.45 +0.33 +1.93%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 92.98 +0.61 +0.66%
MGM 20.19 +1.99 +10.93%
IPG 18.24 +0.69 +3.93%
Tapestry 15.69 +1.19 +8.21%
IFF 137.88 +4.03 +3.01%
DXC Technology 17.62 +1.46 +9.03%
ADP 151.43 +3.12 +2.10%
AIG 33.33 +1.83 +5.81%
AT&T 31.48 +0.48 +1.56%
AbbVie 90.01 -0.98 -1.08%
Abbott Labs 91.03 -1.55 -1.67%
Accenture 206.24 +0.48 +0.23%
Activision Blizzard 70.51 -2.51 -3.44%
Acuity Brands 96.85 +3.40 +3.64%
Adobe 389.85 -0.84 -0.21%
Advance Auto Parts 144.30 +4.77 +3.42%
Aetna 212.70
Affiliated Managers 74.58 +4.80 +6.89%
Aflac 38.50 +1.27 +3.41%
Agilent Technologies 90.99 +0.70 +0.78%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 103.20 -2.30 -2.18%
Alaska Air 40.34 +4.17 +11.53%
Albemarle 80.18 +1.63 +2.08%
Alexion 115.04 -1.27 -1.09%
Allegion PLC 103.27 +3.23 +3.23%
Allergan 193.02
Alliance Data Systems 55.05 +5.30 +10.65%
Alliant Energy 51.17 +0.99 +1.97%
Allstate 100.50 +1.55 +1.57%
Alphabet A 1,435.54 -7.41 -0.51%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 40.05 +0.41 +1.02%
Amazon.com 2,466.92 -5.83 -0.24%
Ameren 75.80 +0.90 +1.20%
American Airlines 12.08 +0.88 +7.81%
American Electric Power 87.56 +1.56 +1.81%
American Express 104.38 +5.35 +5.40%
American Tower 267.57 +3.91 +1.48%
American Water Works 131.80 +1.75 +1.35%
Ameriprise Financial 154.64 +8.25 +5.64%
AmerisourceBergen 99.50 +0.82 +0.84%
Ametek 95.35 +2.42 +2.60%
Amgen 218.90 -4.81 -2.15%
Amphenol 101.55 +2.61 +2.64%
Anadarko Petroleum 72.82
Analog 121.37 +4.54 +3.89%
Anthem Inc 280.24 +0.66 +0.24%
Aon 201.02 +6.14 +3.15%
Apache 12.37 +0.13 +1.06%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 323.54 +0.18 +0.06%
Applied Mat. 57.65 +1.85 +3.32%
Archer-Daniels-Midland 40.43 +0.75 +1.89%
Arconic Inc 17.14 +1.18 +7.39%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 108.68 +4.55 +4.37%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,165.02 +39.42 +3.50%
Autodesk 223.30 +4.22 +1.93%
AvalonBay 162.49 +3.64 +2.29%
Avery Dennison 119.08 +3.48 +3.01%
BB&T 54.24 +0.75 +1.40%
Ball 73.98 +2.03 +2.82%
Bank of America 26.08 +1.23 +4.95%
Bank of NY Mellon 39.48 +1.15 +3.00%
Baxter 90.49 -0.46 -0.51%
Becton Dickinson 241.79 -2.66 -1.09%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 191.00 +5.07 +2.73%
Best Buy 81.74 +1.23 +1.53%
Biogen 301.37 -1.44 -0.48%
BlackRock 550.36 +9.00 +1.66%
Boeing 168.05 +14.71 +9.59%
BorgWarner 34.96 +1.02 +3.01%
Boston Properties 95.58 +5.46 +6.06%
Boston Scientific 37.75 +0.21 +0.56%
Bristol-Myers Squibb 60.12 -0.54 -0.89%
Broadcom 308.22 +10.19 +3.42%
Brown Forman 66.39 +1.05 +1.61%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 32.11 +1.20 +3.88%
CH Robins. 83.43 +1.21 +1.47%
CME Group 183.74 +5.00 +2.80%
CMS Energy 60.01 +0.51 +0.86%
CR Bard 331.24
CSRA Inc 41.24
CSX 74.35 +2.15 +2.98%
CVS Health Corp 66.76 -0.11 -0.16%
Cabot Oil&Gas 20.39 +0.18 +0.89%
Campbell Soup 49.45 -2.54 -4.89%
Capital One Financial 75.00 +4.10 +5.78%
CarMax 94.19 +2.14 +2.32%
Cardinal Health 56.74 +0.97 +1.74%
Carnival 1,174.50 +51.50 +4.59%
Caterpillar 126.70 +3.38 +2.74%
Celgene 108.24
Centene 65.80 -0.46 -0.69%
CenterPoint Energy 18.48 +0.38 +2.07%
CenturyLink 10.61 +0.37 +3.61%
Cerner 73.55 +0.33 +0.45%
Charter 546.34 +1.31 +0.24%
Chesapeake Energy 13.30 +0.49 +3.83%
Chevron 97.15 +2.50 +2.64%
Chipotle Mexican Grill 1,053.57 -4.93 -0.47%
Chubb 127.24 +5.63 +4.63%
Church&Dwight 75.74 -0.21 -0.28%
Cigna 202.89 +1.55 +0.77%
Cimarex Energy 28.72 +0.86 +3.09%
Cincinnati Financial 63.73 +3.01 +4.96%
Cintas 269.22 +14.21 +5.57%
Cisco 47.04 +0.15 +0.32%
Citigroup 53.58 +2.73 +5.38%
Citizens Financial Group Inc 27.05 +1.94 +7.73%
Citrix 140.50 -3.42 -2.37%
Clorox 205.49 -1.27 -0.61%
Coach 40.59 +0.69 +1.73%
CocaCola 47.77 +0.88 +1.88%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 72.22 -0.21 -0.29%
Comcast 41.07 +0.28 +0.69%
Comerica 40.72 +2.98 +7.90%
ConAgra Foods 33.97 -0.48 -1.39%
Concho Resources 62.03 +2.52 +4.24%
ConocoPhillips 44.60 +0.40 +0.91%
Consolidated Edison 75.85 +1.01 +1.35%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 319.88 +3.47 +1.10%
Corning 25.02 +1.15 +4.79%
Costco 306.12 -0.98 -0.32%
Coty Inc 4.42 +0.23 +5.36%
Crown Castle 175.90 +1.40 +0.80%
Cummins 176.27 +4.81 +2.81%
DENTSPLY 48.98 +1.61 +3.40%
DISH 33.96 +1.51 +4.65%
DR Horton 56.69 +1.50 +2.72%
DTE Energy 113.50 +3.13 +2.84%
DaVita 80.13 -0.70 -0.87%
Danaher 167.57 +0.63 +0.38%
Darden Restaurants 84.46 +6.33 +8.10%
Deere&Company 158.09 +5.16 +3.37%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 28.44 +2.03 +7.69%
Devon Energy 12.34 +0.17 +1.40%
Digital 140.62 +0.51 +0.36%
Discover 56.02 +3.65 +6.97%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 20.41 +0.73 +3.74%
Disney 121.70 +2.97 +2.50%
Dollar General 190.07 -1.62 -0.85%
Dollar Tree 96.46 -0.51 -0.53%
Dominion Resources 82.82 +0.40 +0.49%
Dover 103.61 +4.38 +4.41%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 54.65 +2.00 +3.80%
Duke Energy 89.15 +1.48 +1.69%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 48.72 +1.81 +3.86%
EA 119.27 -3.12 -2.55%
EOG Resources 54.66 -0.16 -0.29%
EQT 13.55 +0.16 +1.19%
Eastman Chemical 72.88 +1.96 +2.76%
Eaton 88.49 +2.88 +3.36%
Ecolab 221.49 +9.21 +4.34%
Edison 60.59 +0.76 +1.27%
Edwards Lifesciences 75.18 +0.31 +0.41%
Eli Lilly 151.51 -2.40 -1.56%
Emerson 62.91 +1.78 +2.91%
Entergy 104.66 +1.08 +1.04%
Envision Healthcare 45.99
Equifax 170.85 +3.79 +2.27%
Equinix 692.30 -4.33 -0.62%
Equity Residential 61.78 +1.33 +2.20%
Essex Property 252.46 +5.81 +2.36%
Estee Lauder 203.93 +1.29 +0.64%
Eversource Energy 87.70 +1.93 +2.25%
Exelon 39.91 +0.97 +2.49%
Expedia 89.61 +5.36 +6.36%
Expeditors 78.26 +1.14 +1.48%
Express 92.33
Extra Space Storage 102.53 +2.36 +2.36%
Exxon 48.96 +1.65 +3.49%
F5 Networks 146.20 -0.35 -0.24%
FLIR Systems 47.18 +0.79 +1.70%
FMC 103.80 +2.89 +2.86%
Facebook 230.07 -2.73 -1.17%
Fastenal 41.58 +0.39 +0.95%
FedEx 138.74 +4.63 +3.45%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 139.01 +0.10 +0.07%
Fifth Third 21.44 +1.24 +6.14%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 43.51 +0.44 +1.02%
Fiserv 108.88 +1.10 +1.02%
Flowserve 28.74 +1.58 +5.82%
Fluor 12.73 +0.54 +4.39%
Foot Locker 31.25 +2.12 +7.28%
Ford Motor 6.13 +0.23 +3.99%
Fortive 66.54 +2.51 +3.92%
Fortune Brands 63.23 +2.19 +3.59%
Fox 39.43 -1.44 -3.52%
Franklin Resources 21.12 +1.33 +6.72%
Freeport-McMoran 10.29 +0.54 +5.54%
GE 7.28 +0.23 +3.26%
GGP 20.68 -0.33 -1.55%
Gap 11.48 +0.83 +7.79%
Garmin 95.34 +2.90 +3.14%
General Dynamics 154.37 +5.11 +3.42%
General Mills 61.66 -1.77 -2.79%
General Motors 28.93 +1.51 +5.51%
Genuine Parts 88.58 +3.79 +4.47%
Gilead 74.10 +0.84 +1.15%
Global Payments 187.09 +5.71 +3.15%
Goldm. Sachs 210.18 +6.05 +2.96%
H&R Block 18.04 +0.88 +5.13%
HCA 111.31 +2.30 +2.11%
HCP 35.78
HP Inc 16.76 +0.97 +6.14%
Halliburton 13.07 +0.37 +2.91%
Hanesbrands 11.68 +0.96 +8.96%
Harley-Davidson 24.55 +0.95 +4.03%
Harris 195.72 +1.27 +0.65%
Hartford 42.55 +2.13 +5.27%
Hasbro 76.09 +2.78 +3.79%
Helmerich&Payne 22.46 +0.64 +2.93%
Henry Schein 64.08 +0.83 +1.31%
Hershey 136.03 -1.15 -0.84%
Hess 51.30 -0.45 -0.87%
Hewlett Packard Enterprise Co 10.28 +0.34 +3.42%
Hologic 53.82 +1.17 +2.22%
Home Depot 252.37 -0.30 -0.12%
Honeywell 153.61 +5.27 +3.55%
Hormel Foods 47.78 -0.98 -2.01%
Host Hotels Resorts 12.83 +0.55 +4.48%
Humana 398.05 -6.48 -1.60%
Huntington Bancshares 9.96 +0.76 +8.26%
IBM 129.23 +3.23 +2.56%
ICE 97.11 +0.71 +0.74%
IDEXX Labs 316.52
Illinois Tool Works 176.41 +4.15 +2.41%
Illumina 359.58 -6.07 -1.66%
Incyte 98.47 -2.43 -2.41%
Ingersoll-Rand 30.09 +1.23 +4.26%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 584.03 +4.35 +0.75%
Intel 61.73 -0.41 -0.66%
International Paper 37.15 +1.92 +5.45%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 288.01 +0.87 +0.30%
Invesco 9.04 +0.67 +8.00%
Iron Mountain 27.70 +1.00 +3.75%
J&J 147.39 -0.83 -0.56%
JB Hunt 117.93 +0.15 +0.13%
JM Smucker 115.51 +0.33 +0.29%
JPMorgan 104.41 +5.45 +5.51%
Jacobs Engineering 87.29 +1.92 +2.25%
Johnson Controls 33.47 +1.14 +3.53%
Juniper 24.24 +0.01 +0.04%
KLA Tencor 185.00 +7.52 +4.24%
Kansas City Southern 154.44 +5.15 +3.45%
Kellogg 66.12 -0.74 -1.11%
KeyCorp 12.68 +0.70 +5.84%
Kimberly-Clark 142.23 +0.21 +0.15%
Kimco 13.74 +1.25 +10.01%
Kinder Morgan 15.97 +0.10 +0.63%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 31.40 -0.05 -0.16%
Kroger 32.62 -0.38 -1.15%
L Brands 18.51 +1.71 +10.18%
L3 Tech 245.01
LKQ 30.17 +1.97 +6.99%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 34.88 +2.49 +7.69%
Lennar 62.78 +2.58 +4.29%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 42.11 +3.15 +8.09%
Lockheed Martin 398.09 +8.91 +2.29%
Loews 35.81 +1.20 +3.45%
Lowe’s 132.69 +0.69 +0.52%
LyondellBasell Industries 71.46 +3.09 +4.52%
M&T Bank 114.11 +8.11 +7.65%
Macerich 8.48 +0.96 +12.77%
Macy’s Inc 7.52 +0.56 +8.05%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 5.91 +0.05 +0.85%
Marathon Petroleum 38.98 +1.26 +3.34%
Marriott Int 99.14 +3.65 +3.82%
Marsh&McLennan 109.78 +1.77 +1.64%
Martin Marietta Materials 211.66 +6.92 +3.38%
Masco 48.68 +1.19 +2.51%
Mastercard 305.97 +2.53 +0.83%
Mattel 10.25 +0.61 +6.33%
McCormick&Co 174.13 -1.19 -0.68%
McDonald’s 193.51 +5.92 +3.16%
McKesson 162.69 -0.56 -0.34%
Medtronic 97.62 +0.37 +0.38%
Merckco 81.90 +1.05 +1.30%
MetLife 38.18 +1.80 +4.95%
Mettler-Toledo 831.89 +9.16 +1.11%
Michael Kors 37.92 +0.74 +1.99%
Microchip 107.91 +10.98 +11.33%
Micron 48.26 +1.44 +3.08%
Microsoft 184.22 -0.71 -0.38%
Mid-America Apartment 122.48 +4.79 +4.07%
Mohawk Industries 102.38 +5.42 +5.59%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 52.07 -0.15 -0.29%
Monsanto 127.95
Monster Bev. 72.76 +0.67 +0.93%
Moodys 283.12 +6.73 +2.44%
Morgan Stanley 47.40 +1.81 +3.97%
Mosaic 13.81 +1.17 +9.21%
Motorola 143.47 +3.83 +2.74%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 17.66 +0.21 +1.20%
NRG 36.54 +0.65 +1.81%
NVIDIA 350.32 -3.08 -0.87%
Nasdaq Inc 119.30 +0.13 +0.11%
National Oilwell Varco 13.34 +0.66 +5.21%
Navient 8.15 +0.29 +3.75%
NetApp 45.35 +1.21 +2.74%
Netflix 419.70 -7.72 -1.81%
Newell Brands 14.72 +0.88 +6.32%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 12.75 +0.44 +3.57%
News Corp A 12.65 +0.41 +3.39%
NextEra Energy 260.36 +3.87 +1.51%
NiSource 25.23 +0.50 +2.02%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 103.22 +2.46 +2.44%
Noble Energy 9.81 +0.01
Nordstrom 19.21 +1.43 +8.04%
Norfolk Southern 191.39 +7.43 +4.04%
Northern Trust 84.99 +4.25 +5.26%
Northrop Grumman 331.05 +3.98 +1.22%
Nucor 44.39 +1.16 +2.68%
ONEOK 40.65 +1.04 +2.63%
Occidental 15.40 +0.66 +4.44%
Omnicom 57.01 +1.77 +3.20%
Oracle 53.04 -0.24 -0.45%
Oreilly 368.62 +5.98 +1.65%
PACCAR 74.77 +1.37 +1.87%
PNC Financial 121.20 +6.35 +5.53%
PPG Industries 112.54 +5.07 +4.72%
PPL 29.83 +0.70 +2.40%
PVH 54.35 +4.72 +9.51%
Pacific Gas&Electric 11.86 +0.02 +0.17%
Parker-Hannifin 194.18 +9.05 +4.89%
Patterson 21.00 +0.31 +1.50%
PayPal Holdings Inc 155.83 -1.72 -1.09%
Paychex 74.36 +1.18 +1.61%
Pentair 40.36 +1.33 +3.41%
People’s United 12.30 +0.65 +5.58%
PepsiCo 132.81 +0.13 +0.10%
PerkinElmer 104.49 +2.59 +2.54%
Perrigo 56.71 +0.32 +0.57%
Pfizer 35.67 -0.48 -1.34%
Philip Morris 73.93 +0.18 +0.24%
Phillips 66 83.88 +2.29 +2.81%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 97.70 +1.57 +1.63%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 96.92 +1.47 +1.54%
Procter&Gamble 118.46 +0.40 +0.34%
Progressive 79.35 +0.28 +0.35%
Prudential Financial 63.79 +2.84 +4.66%
Public Service Enterprise 52.95 +0.69 +1.32%
Public Storage 212.22 +4.44 +2.14%
PulteGroup 36.03 +1.28 +3.68%
Qorvo Inc 113.99 +4.28 +3.90%
Qualcomm 84.84 +0.18 +0.21%
Quanta Services 40.33 +0.67 +1.69%
Quest Diagnostics 121.30 -1.41 -1.15%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 6.24 -0.18 -2.80%
Raytheon 116.96
Realty Income 60.40 +3.23 +5.65%
Red Hat 187.70
Regency Centers 49.53 +3.74 +8.17%
Regeneron 598.76 -19.47 -3.15%
Regions Financial 12.47 +0.76 +6.49%
Republic Services 87.39 +0.81 +0.94%
Robert Half 54.76 +1.59 +2.99%
Rockwell Automation 220.91 +3.32 +1.53%
Rockwell Collins 141.04
Roper Technologies 399.20 +3.77 +0.95%
Ross 100.39 +1.58 +1.60%
Royal Caribbean Cruises 57.97 +2.01 +3.59%
Ryder System 74.72 +0.55 +0.74%
S&P Global 333.50 +6.10 +1.86%
SL Green 51.40 +4.09 +8.65%
Salesforce.com 174.00 -0.28 -0.16%
Scana 47.78
Schlumberger 19.27 +0.42 +2.23%
Scripps Networks 90.04
Seagate 52.69 -0.01 -0.02%
Sealed Air 33.87 +1.46 +4.50%
Sempra Energy 131.76 +1.38 +1.06%
Sherwin-Williams 602.80 +5.07 +0.85%
Signet Jewelers 13.39 +2.09 +18.50%
Simon Property 72.36 +8.92 +14.06%
Skyworks 127.40 +3.62 +2.92%
Snap-On 141.12 +6.88 +5.13%
Southern 58.75 +0.74 +1.28%
Southwest Airlines 36.84 +2.36 +6.84%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 140.79 +9.69 +7.39%
Staples 10.25
Starbucks 79.49 +1.69 +2.17%
State Street 65.90 +3.06 +4.87%
Stericycle 59.51 +3.77 +6.75%
Stryker 202.45 +4.15 +2.09%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 23.95 +1.88 +8.50%
Sysco 59.00 +2.34 +4.13%
T Rowe 126.72 +3.72 +3.02%
TE Connectivity 89.86 +3.55 +4.11%
TI 127.53 +4.71 +3.83%
TJX 55.42 +1.09 +2.01%
Target 120.97 +2.14 +1.80%
TechnipFMC 8.65 +0.54 +6.66%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 34.22 +2.35 +7.37%
The AES 13.69 +0.58 +4.42%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 8.79 +0.32 +3.78%
Thermo Fisher Scientific 348.90 -1.17 -0.33%
Tiffany&Co 115.65 -1.39 -1.18%
Time Warner 98.77
Torchmark 82.39 +3.50 +4.44%
Total System Services 133.27
Tractor 122.23 -1.47 -1.19%
Transdigm 474.00 +41.46 +9.59%
Transocean 9.94 -0.01 -0.10%
Travelers 114.84 +3.84 +3.46%
TripAdvisor 22.17 +0.98 +4.62%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 63.56 +1.07 +1.71%
US Bancorp 38.66 +2.04 +5.57%
Ulta Beauty 251.01 +9.98 +4.14%
Under Armour A 10.01 +0.60 +6.38%
Under Armour C 8.89 +0.47 +5.58%
Union Pacific 177.37 +6.44 +3.77%
United Continental 95.11 +0.18 +0.19%
United Dominion 39.17 +1.53 +4.06%
United Parcel Service 103.62 +2.46 +2.43%
United Rentals 149.24 +6.11 +4.27%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 304.86 -1.46 -0.47%
Universal Health Services 107.48 +3.48 +3.35%
Unum 17.01 +1.37 +8.76%
Urban Outfitters 25.02 +0.39 +1.58%
VF 62.72 +3.39 +5.71%
Valero Energy 69.64 +1.43 +2.10%
Varian 128.24 +4.07 +3.28%
Ventas 40.68 +3.15 +8.39%
VeriSign 214.01 -3.25 -1.50%
Verisk 171.55 +0.65 +0.38%
Verizon 56.66 +0.27 +0.48%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 42.03 +2.52 +6.38%
Vulcan Materials 118.81 +8.22 +7.43%
WEC Energy 94.47 +0.52 +0.55%
WW Grainger 317.65 +2.67 +0.85%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 43.69 +0.16 +0.37%
Waste Management 109.43 +1.96 +1.82%
Waters 203.31 +0.42 +0.21%
Wells Fargo&Co 29.11 +1.71 +6.22%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 30.07 +1.72 +6.05%
Western D. 45.25 +1.22 +2.77%
Western Union 22.98 -0.11 -0.48%
Weyerhaeuser 22.32 +0.64 +2.93%
Whirlpool 131.29 +3.16 +2.47%
Whole Foods 41.99
Williams 20.44 +0.08 +0.39%
Willis Towers Watson 207.29 +6.45 +3.21%
Wyndham 35.69 +1.78 +5.25%
Wynn 91.45 +7.40 +8.80%
XL Group 57.59
Xcel Energy 67.03 +0.93 +1.41%
Xerox 18.19 +0.97 +5.63%
Xilinx 95.15 +2.06 +2.21%
Xylem 70.21 +2.32 +3.42%
Yum! Brands 95.70 +3.48 +3.77%
Zimmer Biomet 131.17 +2.68 +2.09%
Zions 35.53 +2.08 +6.22%
Zoetis Inc 142.12 +0.79 +0.56%
eBay 46.62 +0.63 +1.37%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Goudbox .

  • ...
    10:21 Ja verwacht bijvoorbeeld bij de sp500 een koers de komende dagen richting krap 3000 daarna weer up.
  • ...
    10:02 Eind maart voorspelde Goldman Sachs 3200 in de S&P....
  • ...
    21:32 Volatiliteit bedoel ik...S&P bv een van de 'makers'...al uren in slaap binnen zeer kleine range.
  • ...
    15:43 S&P max. 26p gedaald in de laatste 4h ... Dit zal hopelijk niet naar een hysterie leiden ...
  • ...
    09:47 De sp500 heeft 0% OS aandelen en 70% OB aandelen. Is de 8e keer dat dat zo is. De vorige keren is in alle gevallen in 3 maanden 6 maanden en zelfs een jaar de koers hoger. Dus of het werkelijk nog tot een “crash” komt geloof ik niet meer.
  • ...
    08:30 Bloemberg There's a ton of reasons for investors not to chase U.S. stocks any higher -- excessive valuations, a disconnect with economic fundamentals, an over-reliance on mega-cap tech names, geopolitical and now domestic tensions. But...
  • ...
    06:34 American cities are burning, there's a lethal pandemic, and we're in a new Great Depression. Of course, the stock market is up. Why do we persist in calling it a "market?" S&P 500 is really the S&P 6, stocks are traded by robots and financed by $5...
  • ...
    20:11 Opvallend S&P en DOW hebben een half uur geleden een topje gezet; AEX fut stijgt gewoon door
  • ...
    15:24 Russel, S&P, en DOW lijken het lager op te gaan zoeken. Maar who knows, WS gaat pas over 6 min open.
  • ...
    11:05 Voor SP fut liefhebbers: Ik verwacht de komende maand juni een trend verandering, neerwaarts, S&P misschien eerst nog kans naar de 3135 zone, pas onder de 2980 kunnen naar de volgende steun rond de 2880 hier onder ziet het er pas slechter uit en...