Koers S&P 500 -1.89%

4,397.93

-84.80 (-1.89% )
Sluit: 4,482.73 / Min: 4,395.34 / Max: 4,494.52



(18)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 72.00 -1.64 -2.23%
Arthur J Gallagher 154.19 -1.48 -0.95%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 20.08 -0.95 -4.52%
Hilton Worldwide 142.22 -0.02 -0.01%
IHS Markit Ltd 117.65 -0.30 -0.25%
Brighthouse Financial 52.59 -2.66 -4.81%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 140.19 -1.03 -0.73%
Discovery A 26.19 -1.30 -4.73%
IPG Photonics 147.15 -2.94 -1.96%
Gartner 275.34 -3.39 -1.22%
SBA Communications 312.34 -4.46 -1.41%
Aptiv 140.14 -1.86 -1.31%
AMD 118.81 -3.08 -2.53%
Apartment Invest 6.84 -0.04 -0.58%
Align 462.78 -27.93 -5.69%
ANSYS 325.74 -7.58 -2.27%
Federal Realty 123.22 -0.18 -0.15%
Raymond James Financial 98.16 -3.49 -3.43%
Everest 284.03 -3.07 -1.07%
Duke 57.63 -0.16 -0.28%
Lennar B 41.58 -0.45 -1.07%
ResMed 235.16 -2.80 -1.18%
Alexandria RE 196.48 -1.85 -0.93%
CBRE A 101.51 +1.80 +1.81%
Synopsys 303.31 -6.65 -2.15%
Alphabet C 2,601.84 -68.29 -2.56%
Capri Holdings 53.55 -0.76 -1.40%
Carnival Corp 19.99 -0.81 -3.89%
Charles Schwab 89.20 -2.23 -2.44%
Cognizant A 84.26 -1.43 -1.67%
Kohls Corp 46.84 -1.25 -2.60%
L3Harris Technologies 220.75 -3.71 -1.65%
Laboratory America 271.57 +0.70 +0.26%
Newmont Goldcorp 63.09 -0.75 -1.17%
Nielsen 18.86 -0.31 -1.62%
O’Reilly Automotive 635.92 -12.14 -1.87%
Visa A 205.93 -8.42 -3.93%
KKR & Co 65.81 -1.27 -1.89%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 441.56 -11.16 -2.47%
AO Smith 76.75 -1.46 -1.87%
Constellation Brands A 241.01 -2.39 -0.98%
Jefferies Financial 35.26 -1.04 -2.87%
Keurig Dr Pepper 37.83 -0.28 -0.73%
Lam Research 605.79 -13.88 -2.24%
Molson Coors Brewing B 48.62 -0.75 -1.52%
Packaging America 134.61 -0.61 -0.45%
Pinnacle West 70.69 -0.30 -0.42%
Ralph Lauren A 108.50 -1.44 -1.31%
Vertex 228.08 -0.53 -0.23%
Welltower 87.51 +1.53 +1.78%
United Airlines Holdings 41.65 -1.23 -2.87%
Air Products 282.47 -4.51 -1.57%
Cboe Global 118.34 -2.01 -1.67%
3M 172.65 -0.92 -0.53%
Packaging of America 117.31 +1.18 +1.02%
Booking 2,345.90 -87.80 -3.61%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 148.30 -2.01 -1.34%
MGM 40.96 -0.59 -1.42%
IPG 35.35 -0.67 -1.86%
Tapestry 36.55 -0.21 -0.57%
IFF 139.29 -1.71 -1.21%
DXC Technology 30.54 -1.49 -4.65%
ADP 217.13 -3.18 -1.44%
AIG 57.32 -1.52 -2.58%
AT&T 26.61 -0.41 -1.52%
AbbVie 132.02 -1.01 -0.76%
Abbott Labs 125.83 +1.12 +0.90%
Accenture 335.63 -7.06 -2.06%
Activision Blizzard 81.35 -0.41 -0.50%
Acuity Brands 195.69 -4.39 -2.19%
Adobe 499.91 -10.94 -2.14%
Advance Auto Parts 226.21 -3.12 -1.36%
Aetna 212.70
Affiliated Managers 140.60 -6.53 -4.44%
Aflac 60.86 -1.04 -1.68%
Agilent Technologies 137.51 -1.97 -1.41%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 112.61 -0.66 -0.58%
Alaska Air 52.03 -1.78 -3.31%
Albemarle 212.84 -4.31 -1.98%
Alexion 182.50
Allegion PLC 121.27 +0.52 +0.43%
Allergan 193.02
Alliance Data Systems 64.60 -0.94 -1.43%
Alliant Energy 59.76 +0.03 +0.05%
Allstate 119.41 -0.08 -0.07%
Alphabet A 2,607.03 -59.12 -2.22%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 50.32 -0.01 -0.02%
Amazon.com 2,852.86 -180.49 -5.95%
Ameren 87.72 -0.16 -0.18%
American Airlines 16.30 -0.46 -2.74%
American Electric Power 89.97 +0.05 +0.06%
American Express 158.74 -2.18 -1.35%
American Tower 244.76 -1.18 -0.48%
American Water Works 161.33 -1.37 -0.84%
Ameriprise Financial 299.38 -10.02 -3.24%
AmerisourceBergen 131.52 -1.36 -1.02%
Ametek 136.52 -0.10 -0.07%
Amgen 227.72 -1.18 -0.52%
Amphenol 77.03 -0.88 -1.13%
Anadarko Petroleum 72.82
Analog 159.52 +0.89 +0.56%
Anthem Inc 280.24 +0.66 +0.24%
Aon 266.42 -3.83 -1.42%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 162.41 -2.10 -1.28%
Applied Mat. 135.06 -4.09 -2.94%
Archer-Daniels-Midland 68.94 +0.05 +0.07%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 146.99 -2.12 -1.42%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,942.17 +9.46 +0.49%
Autodesk 239.19 -13.22 -5.24%
AvalonBay 242.00 -1.37 -0.56%
Avery Dennison 200.76 -2.30 -1.13%
BB&T 54.24 +0.75 +1.40%
Ball 88.33 -2.21 -2.44%
Bank of America 44.92 -0.83 -1.81%
Bank of NY Mellon 57.18 -2.74 -4.57%
Baxter 86.28 +0.29 +0.34%
Becton Dickinson 264.63 +0.66 +0.25%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 305.22 -5.79 -1.86%
Best Buy 96.45 +1.55 +1.63%
Biogen 220.52 -5.39 -2.39%
BlackRock 800.92 -25.63 -3.10%
Boeing 205.44 -8.75 -4.09%
BorgWarner 43.92 -0.56 -1.26%
Boston Properties 114.44 -2.19 -1.88%
Boston Scientific 42.97 -0.48 -1.10%
Bristol-Myers Squibb 63.54 -1.04 -1.61%
Broadcom 533.23 -14.49 -2.65%
Brown Forman 65.78 -0.51 -0.77%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 66.00 +1.70 +2.64%
CH Robins. 104.98 -0.06 -0.06%
CME Group 225.91 -5.29 -2.29%
CMS Energy 63.74 +0.21 +0.33%
CR Bard 331.24
CSRA Inc 41.24
CSX 34.10 -1.14 -3.23%
CVS Health Corp 101.56 -0.83 -0.81%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 45.30 +0.47 +1.05%
Capital One Financial 146.52 -3.75 -2.50%
CarMax 108.10 +2.04 +1.92%
Cardinal Health 50.56 -1.05 -2.03%
Carnival 1,384.20 -75.60 -5.18%
Caterpillar 214.09 -2.54 -1.17%
Celgene 108.24
Centene 77.14 -1.81 -2.29%
CenterPoint Energy 27.34 +0.13 +0.48%
CenturyLink 11.43 +0.04 +0.35%
Cerner 91.70 +0.21 +0.23%
Charter 569.69 -2.47 -0.43%
Chesapeake Energy 11.85
Chevron 126.91 -1.54 -1.20%
Chipotle Mexican Grill 1,378.40 -42.04 -2.96%
Chubb 192.01 -1.10 -0.57%
Church&Dwight 103.39 +1.41 +1.38%
Cigna 236.25 -4.14 -1.72%
Cimarex Energy 87.20
Cincinnati Financial 114.46 -1.32 -1.14%
Cintas 379.51 -0.79 -0.21%
Cisco 56.68 -1.40 -2.41%
Citigroup 63.27 -1.19 -1.85%
Citizens Financial Group Inc 50.61 -1.55 -2.97%
Citrix 101.12 -1.30 -1.27%
Clorox 178.60 +2.62 +1.49%
Coach 40.59 +0.69 +1.73%
CocaCola 60.45 -0.30 -0.49%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 83.67 +0.83 +1.00%
Comcast 49.73 -0.49 -0.98%
Comerica 89.70 -3.84 -4.11%
ConAgra Foods 35.25 -0.20 -0.56%
Concho Resources 65.60
ConocoPhillips 82.72 -2.91 -3.40%
Consolidated Edison 82.66 +0.62 +0.76%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 388.30 -5.24 -1.33%
Corning 35.06 -0.07 -0.20%
Costco 481.61 -1.21 -0.25%
Coty Inc 8.39 -0.26 -2.95%
Crown Castle 182.24 +0.59 +0.32%
Cummins 223.36 -3.36 -1.48%
DENTSPLY 52.93 -0.38 -0.71%
DISH 31.76 -1.48 -4.45%
DR Horton 87.87 -0.49 -0.55%
DTE Energy 118.46 +0.10 +0.08%
DaVita 109.39
Danaher 280.45 -2.51 -0.89%
Darden Restaurants 134.78 -1.25 -0.92%
Deere&Company 364.28 -2.70 -0.74%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 37.86 -0.98 -2.52%
Devon Energy 46.12 -2.51 -5.16%
Digital 154.95 -0.45 -0.29%
Discover 114.45 -2.35 -2.01%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 25.53 -1.23 -4.60%
Disney 137.38 -10.24 -6.94%
Dollar General 210.18 -1.92 -0.91%
Dollar Tree 126.23 -1.74 -1.36%
Dominion Resources 82.82 +0.40 +0.49%
Dover 173.53 -1.15 -0.66%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 102.98 +0.67 +0.65%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 139.01 +0.13 +0.09%
EOG Resources 100.63 -2.87 -2.77%
EQT 20.56 -0.56 -2.65%
Eastman Chemical 120.09 -2.08 -1.70%
Eaton 160.54 -0.52 -0.32%
Ecolab 195.09 -18.08 -8.48%
Edison 62.98 -0.40 -0.63%
Edwards Lifesciences 112.65 -2.91 -2.52%
Eli Lilly 243.06 -0.07 -0.03%
Emerson 93.20 -0.45 -0.48%
Entergy 109.42 -0.57 -0.52%
Envision Healthcare 45.99
Equifax 225.66 -2.99 -1.31%
Equinix 721.58 -8.93 -1.22%
Equity Residential 88.06 -0.29 -0.33%
Essex Property 332.08 -3.70 -1.10%
Estee Lauder 297.02 -4.04 -1.34%
Eversource Energy 87.11 +0.44 +0.51%
Exelon 56.77 -0.21 -0.37%
Expedia 174.42 -3.08 -1.74%
Expeditors 116.18 -0.87 -0.74%
Express 92.33
Extra Space Storage 195.46 +0.08 +0.04%
Exxon 72.17 -1.10 -1.50%
F5 Networks 221.26 -5.53 -2.44%
FLIR Systems 57.34
FMC 108.85 -0.44 -0.40%
Facebook 323.54 +6.62 +2.09%
Fastenal 56.52 +0.35 +0.62%
FedEx 244.91 -5.83 -2.33%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 111.78 -1.42 -1.25%
Fifth Third 45.04 -1.58 -3.39%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 41.33 -0.10 -0.24%
Fiserv 104.86 -1.44 -1.35%
Flowserve 31.90 +0.12 +0.38%
Fluor 20.73 -0.88 -4.07%
Foot Locker 43.17 +0.03 +0.07%
Ford Motor 20.65 -1.00 -4.62%
Fortive 71.76 +0.45 +0.63%
Fortune Brands 94.32 -2.23 -2.31%
Fox 39.43 -1.44 -3.52%
Franklin Resources 31.82 -0.90 -2.75%
Freeport-McMoran 40.99 -2.20 -5.09%
GE 96.30 -1.95 -1.98%
GGP 20.68 -0.33 -1.55%
Gap 15.86 -0.20 -1.25%
Garmin 121.44 -1.85 -1.50%
General Dynamics 206.54 -2.44 -1.17%
General Mills 69.03 +0.55 +0.80%
General Motors 53.28 -1.37 -2.51%
Genuine Parts 130.58 -0.92 -0.70%
Gilead 68.51 +0.70 +1.03%
Global Payments 140.80 -4.06 -2.80%
Goldm. Sachs 343.91 -4.19 -1.20%
H&R Block 21.44 -0.14 -0.65%
HCA 237.93 -2.83 -1.18%
HCP 35.78
HP Inc 34.86 -1.25 -3.46%
Halliburton 27.54 -0.60 -2.13%
Hanesbrands 15.72 +0.02 +0.13%
Harley-Davidson 33.44 -0.88 -2.56%
Harris 195.72 +1.27 +0.65%
Hartford 69.32 -1.78 -2.50%
Hasbro 95.92 -2.23 -2.27%
Helmerich&Payne 26.97 -0.78 -2.81%
Henry Schein 73.54 -0.59 -0.80%
Hershey 152.33 +1.80 +1.20%
Hess 87.69 -1.28 -1.44%
Hewlett Packard Enterprise Co 16.14 -0.53 -3.18%
Hologic 70.63 +0.78 +1.12%
Home Depot 349.10 -0.48 -0.14%
Honeywell 205.10 -3.82 -1.83%
Hormel Foods 49.13 +0.21 +0.43%
Host Hotels Resorts 17.04 -0.25 -1.45%
Humana 375.25 -7.76 -2.03%
Huntington Bancshares 15.18 -1.50 -8.99%
IBM 129.35 -1.47 -1.12%
ICE 125.64 -0.48 -0.38%
IDEXX Labs 501.96 -9.19 -1.80%
Illinois Tool Works 237.45 -0.22 -0.09%
Illumina 365.94 -14.50 -3.81%
Incyte 74.79 +0.03 +0.04%
Ingersoll-Rand 57.27 -0.38 -0.66%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 269.53 -23.20 -7.93%
Intel 52.04
International Paper 47.29 -0.88 -1.83%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 528.55 -16.07 -2.95%
Invesco 21.94 -0.70 -3.09%
Iron Mountain 43.35 +0.76 +1.78%
J&J 164.87 -0.38 -0.23%
JB Hunt 198.95 -1.46 -0.73%
JM Smucker 143.22 +2.08 +1.47%
JPMorgan 145.08 -2.58 -1.75%
Jacobs Engineering 127.96 +1.43 +1.13%
Johnson Controls 72.72 +0.02 +0.03%
Juniper 32.87 -0.44 -1.32%
KLA Tencor 373.03 -10.25 -2.67%
Kansas City Southern 293.59
Kellogg 66.61 +0.48 +0.73%
KeyCorp 24.79 -0.34 -1.35%
Kimberly-Clark 143.32 +1.75 +1.24%
Kimco 23.69 +0.03 +0.13%
Kinder Morgan 17.38 -0.06 -0.32%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 37.00 -0.06 -0.16%
Kroger 46.92 -0.35 -0.74%
L Brands 79.92
L3 Tech 245.01
LKQ 53.75 +0.24 +0.45%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 39.03 -0.29 -0.74%
Lennar 95.31 -0.30 -0.31%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 67.84 -2.69 -3.81%
Lockheed Martin 371.20 -3.93 -1.05%
Loews 58.15 -0.94 -1.59%
Lowe’s 225.02 +1.09 +0.49%
LyondellBasell Industries 94.20 -2.07 -2.15%
M&T Bank 160.11 -6.24 -3.75%
Macerich 16.27 -0.47 -2.81%
Macy’s Inc 22.94 -0.89 -3.73%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 18.10 -0.58 -3.10%
Marathon Petroleum 70.70 -1.29 -1.79%
Marriott Int 156.99 +0.29 +0.19%
Marsh&McLennan 157.05 -1.14 -0.72%
Martin Marietta Materials 382.30 -9.15 -2.34%
Masco 64.26 -0.88 -1.35%
Mastercard 355.08 -8.92 -2.45%
Mattel 20.34 -1.29 -5.96%
McCormick&Co 95.71 +0.37 +0.39%
McDonald’s 254.59 +1.46 +0.58%
McKesson 246.62 -5.22 -2.07%
Medtronic 105.60 -0.51 -0.48%
Merckco 79.98 -0.77 -0.95%
MetLife 65.61 -0.85 -1.28%
Mettler-Toledo 1,458.34 -12.19 -0.83%
Michael Kors 37.92 +0.74 +1.99%
Microchip 73.33 -0.64 -0.87%
Micron 81.93 -3.14 -3.69%
Microsoft 296.03 -5.57 -1.85%
Mid-America Apartment 202.89 -1.06 -0.52%
Mohawk Industries 156.39 -4.94 -3.06%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 68.36 +0.60 +0.89%
Monsanto 127.95
Monster Bev. 85.62 -0.75 -0.87%
Moodys 341.87 -3.40 -0.98%
Morgan Stanley 98.86 -0.97 -0.97%
Mosaic 39.31 -1.22 -3.01%
Motorola 237.19 -1.66 -0.69%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 39.19 +0.66 +1.71%
NVIDIA 233.74 -7.76 -3.21%
Nasdaq Inc 176.92 -3.05 -1.69%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 18.95 -0.88 -4.44%
NetApp 84.28 -3.52 -4.01%
Netflix 397.50 -110.75 -21.79%
Newell Brands 23.00 -0.07 -0.30%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 21.66 -0.25 -1.14%
News Corp A 21.44 -0.31 -1.43%
NextEra Energy 82.60 -0.91 -1.09%
NiSource 27.53 -0.31 -1.11%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 142.95 +0.22 +0.15%
Noble Energy 8.46
Nordstrom 20.00 -0.90 -4.31%
Norfolk Southern 276.42 -2.79 -1.00%
Northern Trust 113.93 -6.09 -5.07%
Northrop Grumman 398.81 +1.40 +0.35%
Nucor 93.05 -7.29 -7.27%
ONEOK 58.53 -0.86 -1.45%
Occidental 33.75 -1.20 -3.43%
Omnicom 75.60 +0.06 +0.08%
Oracle 82.22 -0.50 -0.60%
Oreilly 368.62 +5.98 +1.65%
PACCAR 91.56 -0.74 -0.80%
PNC Financial 200.96 -5.94 -2.87%
PPG Industries 154.74 -4.96 -3.11%
PPL 29.66 -0.05 -0.17%
PVH 96.26 -1.49 -1.52%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 313.48 -0.75 -0.24%
Patterson 27.76 -0.01 -0.04%
PayPal Holdings Inc 163.54 -9.74 -5.62%
Paychex 118.67 -2.32 -1.92%
Pentair 64.38 -0.09 -0.14%
People’s United 18.53 -0.77 -3.99%
PepsiCo 174.22 +0.28 +0.16%
PerkinElmer 174.88 -0.26 -0.15%
Perrigo 38.84 -0.90 -2.26%
Pfizer 52.79 -1.26 -2.33%
Philip Morris 102.92 +0.90 +0.88%
Phillips 66 83.44 -2.06 -2.41%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 206.91 -8.09 -3.76%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 155.43 +1.29 +0.84%
Procter&Gamble 162.62 +0.62 +0.38%
Progressive 108.02 +0.85 +0.79%
Prudential Financial 110.01 -2.42 -2.15%
Public Service Enterprise 65.44 -0.15 -0.23%
Public Storage 353.35 +0.93 +0.26%
PulteGroup 51.51 -0.86 -1.64%
Qorvo Inc 134.31 -2.84 -2.07%
Qualcomm 164.93 -1.57 -0.94%
Quanta Services 98.27 -1.71 -1.71%
Quest Diagnostics 137.72 +0.55 +0.40%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 17.62 -0.85 -4.60%
Raytheon 116.96
Realty Income 67.90 +0.58 +0.86%
Red Hat 187.70
Regency Centers 69.99 -0.57 -0.81%
Regeneron 621.40 +7.02 +1.14%
Regions Financial 22.10 -0.32 -1.43%
Republic Services 127.99 -0.36 -0.28%
Robert Half 109.00 +0.12 +0.11%
Rockwell Automation 314.25 +0.50 +0.16%
Rockwell Collins 141.04
Roper Technologies 437.94 -1.80 -0.41%
Ross 95.43 -2.00 -2.05%
Royal Caribbean Cruises 79.07 -2.11 -2.60%
Ryder System 74.72 +0.55 +0.74%
S&P Global 416.93 -1.05 -0.25%
SL Green 73.55 -2.27 -2.99%
Salesforce.com 218.63 -4.31 -1.93%
Scana 47.78
Schlumberger 36.36 -0.69 -1.86%
Scripps Networks 90.04
Seagate 95.52 -4.91 -4.89%
Sealed Air 66.77 -1.33 -1.95%
Sempra Energy 134.90 +0.02 +0.01%
Sherwin-Williams 292.85 -4.81 -1.62%
Signet Jewelers 80.02 +1.03 +1.30%
Simon Property 146.96 -0.47 -0.32%
Skyworks 139.90 -3.09 -2.16%
Snap-On 205.86 -3.86 -1.84%
Southern 67.81 -0.07 -0.10%
Southwest Airlines 43.37 -0.97 -2.19%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 175.61 -4.24 -2.36%
Staples 10.25
Starbucks 96.31 +0.59 +0.62%
State Street 90.99 -3.22 -3.42%
Stericycle 57.90 +0.43 +0.75%
Stryker 254.68 -2.34 -0.91%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 44.43 -0.73 -1.62%
Sysco 77.41 -0.62 -0.79%
T Rowe 159.68 -5.11 -3.10%
TE Connectivity 150.90 -3.10 -2.01%
TI 175.64 +2.19 +1.26%
TJX 67.46 +0.13 +0.19%
Target 217.25 -4.47 -2.02%
TechnipFMC 6.48 -0.11 -1.67%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 71.61 -1.63 -2.23%
The AES 22.95 -0.44 -1.88%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 580.33 -7.83 -1.33%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 209.11 -0.78 -0.37%
Transdigm 616.62 -12.47 -1.98%
Transocean 9.94 -0.01 -0.10%
Travelers 162.61 -2.57 -1.56%
TripAdvisor 27.49 -0.49 -1.75%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 89.93 -0.53 -0.59%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 349.42 -9.69 -2.70%
Under Armour A 18.77 +0.26 +1.40%
Under Armour C 16.09 +0.11 +0.69%
Union Pacific 246.33 +4.26 +1.76%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 201.95 -0.34 -0.17%
United Rentals 297.36 -9.75 -3.17%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 461.17 -1.83 -0.40%
Universal Health Services 128.43 +0.44 +0.34%
Unum 25.70 -0.97 -3.64%
Urban Outfitters 25.02 +0.39 +1.58%
VF 68.00 +1.37 +2.06%
Valero Energy 79.29 -2.12 -2.60%
Varian 177.07
Ventas 52.48 +1.14 +2.22%
VeriSign 217.14 +0.61 +0.28%
Verisk 196.09 -1.94 -0.98%
Verizon 53.16 -0.24 -0.45%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 41.77 -1.17 -2.72%
Vulcan Materials 186.02 -2.20 -1.17%
WEC Energy 96.99 +0.32 +0.33%
WW Grainger 492.95 +1.99 +0.41%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 52.50 -0.68 -1.28%
Waste Management 151.40 -1.83 -1.19%
Waters 319.23 +2.81 +0.89%
Wells Fargo&Co 53.67 -1.33 -2.42%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 43.91 -1.33 -2.94%
Western D. 57.81 -2.11 -3.52%
Western Union 18.14 -0.12 -0.66%
Weyerhaeuser 38.01 -0.28 -0.73%
Whirlpool 201.52 +0.12 +0.06%
Whole Foods 41.99
Williams 28.76 -0.01 -0.03%
Willis Towers Watson 225.64 -2.60 -1.14%
Wyndham 51.75
Wynn 85.65 -1.45 -1.66%
XL Group 57.59
Xcel Energy 68.22 +0.04 +0.06%
Xerox 21.69 -0.73 -3.26%
Xilinx 187.79 +2.18 +1.17%
Xylem 107.13 +0.61 +0.57%
Yum! Brands 124.24 +0.62 +0.50%
Zimmer Biomet 122.54 -0.50 -0.41%
Zions 61.75 -2.48 -3.86%
Zoetis Inc 200.37 -1.59 -0.79%
eBay 59.54 -1.17 -1.93%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Technische Analyse Box , Tradersbox .

  • ...
    11:43 Spx dag Na de terugtest van de rode stippel ook flink onderuit. 25% tech in de spx. Er staat nog een lijntje op 4288
  • ...
    22:21 Https://businessam.be/beursgoeroe-jeremy-grantham-nadat-vierde-superzeepbel-spat-zal-sp-500-met-bijna-50-procent-crashen/
  • ...
    20:05 S&P zit nu weer op Ma200 ben benieuwd hoe het gaat sluiten straks
  • ...
    16:26 Ik trade voornamelijk S&p, gebied 4415 tot 4390, belangrijk gebied, meer zegt ik niet! Verder geduld hebben mensen, en nooit kort op de valt spelen! Succes allemaal, en fijne weekend, 🥂🆙🚀💪
  • ...
    15:33 Sp500 einde jaar 4000 of 5000?
  • ...
    10:18 China outperformance in 2022 on track verschil met sp500 20% year to date. Dit zijn de early stages.
  • ...
    22:52 Bij S&p 4530 tot 4490 heb je kans op een bounce, vandaar dat ik mijn shorts gesloten hebt! 😅💪 ook vanwege dow en Nasdaq 100 support levels,
  • ...
    22:33 Ok, en wolfie is eruit met S&p shorts, jaar is goed begonnen 😅🥂🆙💪💪💪4804 gekocht en verkocht op 4535, zelf mijn Dec rendement eind jaars rally is gebroken 🆙😂🥂💪
  • ...
    16:22 Dow dag Is net als de spx, ndx, stoxx onder de indruk en blijft onderin de bollinger hangen. Dat in tegenstelling tot Europa dat vandaag de ma20/ema8 opzoekt. Een draai! Hoe nu verder? Dat moet de markt maar even uitzoeken. Lijkt ideaal klimaat...
  • ...
    07:32 S&p ma200 ziet er nu zo uit
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.