Koers S&P 500 +1.44%

2,888.68

+41.08 (+1.44% )
Sluit: 2,847.60 / Min: 2,864.74 / Max: 2,893.63



(5)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Tapestry 19.96 +0.51 +2.62%
ResMed 134.44 +2.11 +1.59%
Alexandria RE 148.13 +2.97 +2.05%
Aptiv 81.85 +2.66 +3.36%
SBA Communications 260.13 +0.28 +0.11%
Gartner 129.08 +2.59 +2.05%
Packaging of America 117.31 +1.18 +1.02%
Arthur J Gallagher 89.78 +1.28 +1.45%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Duke 33.24 +0.34 +1.02%
Everest 249.29 +2.54 +1.03%
Raymond James Financial 75.77 +2.02 +2.74%
IFF 112.73 +2.12 +1.92%
DXC Technology 31.79 +1.15 +3.76%
Air Products 228.78 +2.44 +1.08%
Principal Financial 53.29 +1.11 +2.13%
AMD 31.18 +1.51 +5.09%
Apartment Invest 50.64 +0.56 +1.12%
Align 177.29 +2.92 +1.67%
ANSYS 209.57 +5.45 +2.67%
Federal Realty 130.61 +0.60 +0.46%
Norwegian Cruise Lines 50.36 +1.25 +2.55%
Hilton Worldwide 92.99 +1.38 +1.51%
IHS Markit Ltd 64.84 +1.19 +1.87%
Molson Coors Brewing B 51.87 +1.01 +1.99%
Packaging America 101.33 +1.34 +1.34%
Pinnacle West 94.15 +0.37 +0.39%
Ralph Lauren A 86.93 +1.86 +2.19%
Vertex 184.94 +3.82 +2.11%
Welltower 88.79 +0.51 +0.58%
Anthem 275.64 +1.53 +0.56%
Brookfield Property A 19.10 +0.34 +1.81%
KKR & Co 24.48 +0.50 +2.09%
Lam Research 205.11 +6.18 +3.11%
Jefferies Financial 18.51 +0.54 +2.98%
Constellation Brands A 198.85 +4.45 +2.29%
Brighthouse Financial 35.24 +1.42 +4.20%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 112.97 +0.28 +0.25%
Discovery A 27.95 +0.78 +2.87%
IPG Photonics 119.42 +2.80 +2.40%
CBRE A 51.66 +1.20 +2.38%
Alphabet C 1,177.60 +10.34 +0.89%
AO Smith 46.26 +0.16 +0.35%
Booking 1,922.19 +17.52 +0.92%
Cboe Global 121.37 -0.50 -0.41%
IPG 20.09 +0.52 +2.66%
3M 161.53 +4.69 +2.99%
Lennar B 41.58 -0.45 -1.07%
Keurig Dr Pepper 28.01 +0.17 +0.61%
Synopsys 128.98 +1.69 +1.33%
Baker Hughes A 21.07 +0.35 +1.71%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 69.32 +1.18 +1.73%
MGM 28.32 +0.39 +1.40%
ADP 167.02 +1.95 +1.18%
AIG 54.30 +0.56 +1.04%
AT&T 34.97 +0.63 +1.83%
AbbVie 64.43 +1.45 +2.30%
Abbott Labs 84.80 +0.86 +1.02%
Accenture 193.16 +3.60 +1.90%
Activision Blizzard 46.66 +1.15 +2.53%
Acuity Brands 123.85 +2.20 +1.81%
Adobe 287.45 +4.74 +1.68%
Advance Auto Parts 136.56 -0.94 -0.68%
Aetna 212.70
Affiliated Managers 75.94 +1.45 +1.95%
Aflac 52.63 +0.56 +1.08%
Agilent Technologies 71.11 +1.52 +2.18%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 86.65 +1.64 +1.93%
Alaska Air 60.35 +1.33 +2.25%
Albemarle 63.11 +1.45 +2.35%
Alexion 110.85 +1.81 +1.66%
Allegion PLC 95.32 +0.60 +0.63%
Allergan 158.25 +1.91 +1.22%
Alliance Data Systems 138.69 -13.81 -9.06%
Alliant Energy 51.63 +0.06 +0.12%
Allstate 103.20 +1.36 +1.34%
Alphabet A 1,179.21 +9.89 +0.85%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 46.48 +0.99 +2.18%
Amazon.com 1,792.57 +16.45 +0.93%
Ameren 76.63 +0.82 +1.08%
American Airlines 25.79 +0.38 +1.50%
American Electric Power 90.23 -0.13 -0.14%
American Express 124.61 +2.23 +1.82%
American Tower 222.89 -1.31 -0.58%
American Water Works 124.20 -0.30 -0.24%
Ameriprise Financial 126.31 +3.56 +2.90%
AmerisourceBergen 87.34 +1.77 +2.07%
Ametek 85.63 +1.30 +1.54%
Amgen 204.02 +4.71 +2.36%
Amphenol 86.59 +2.20 +2.61%
Anadarko Petroleum 72.82
Analog 110.52 +2.07 +1.91%
Anthem Inc 280.24 +0.66 +0.24%
Aon 191.51 +2.33 +1.23%
Apache 20.84 +0.91 +4.54%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 206.50 +4.76 +2.36%
Applied Mat. 46.63 -0.53 -1.12%
Archer-Daniels-Midland 37.84 +1.08 +2.94%
Arconic Inc 24.84 +0.27 +1.10%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 124.63 +3.61 +2.98%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,090.49 +6.95 +0.64%
Autodesk 144.13 +1.21 +0.85%
AvalonBay 205.74 +1.32 +0.65%
Avery Dennison 113.94 +2.31 +2.07%
BB&T 46.56 +1.11 +2.44%
Ball 79.63 +1.63 +2.09%
Bank of America 27.04 +0.79 +3.01%
Bank of NY Mellon 42.33 +0.66 +1.58%
Baxter 86.95 +1.17 +1.36%
Becton Dickinson 248.26 +1.91 +0.78%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 199.71 +1.40 +0.71%
Best Buy 65.48 +1.55 +2.42%
Biogen 228.72 -3.65 -1.57%
BlackRock 419.42 +10.12 +2.47%
Boeing 330.53 +2.53 +0.77%
BorgWarner 32.00 +0.92 +2.96%
Boston Properties 128.19 +1.10 +0.87%
Boston Scientific 42.15 +0.28 +0.67%
Bristol-Myers Squibb 46.97 +1.22 +2.67%
Broadcom 273.78 +5.14 +1.91%
Brown Forman 57.52 +0.50 +0.88%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 43.79 +0.44 +1.01%
CF Industries 48.17 +1.23 +2.62%
CH Robins. 83.82 +0.92 +1.11%
CME Group 213.58 +0.87 +0.41%
CMS Energy 61.20 -0.07 -0.11%
CR Bard 331.24
CSRA Inc 41.24
CSX 65.09 +0.68 +1.06%
CVS Health Corp 60.28 +1.44 +2.45%
Cabot Oil&Gas 16.46 +0.16 +0.98%
Campbell Soup 42.64 +0.48 +1.14%
Capital One Financial 85.50 +1.83 +2.19%
CarMax 85.04 +0.79 +0.94%
Cardinal Health 43.19 +1.19 +2.83%
Carnival 3,524.00 +49.00 +1.41%
Caterpillar 116.37 +1.12 +0.97%
Celgene 94.74 +1.43 +1.53%
Centene 48.01 +0.45 +0.95%
CenterPoint Energy 27.89 +0.32 +1.14%
CenturyLink 11.22 +0.66 +6.25%
Cerner 70.65 +1.40 +2.02%
Charter 384.51 +3.57 +0.94%
Chesapeake Energy 1.39 +0.10 +7.36%
Chevron 115.78 +0.02 +0.02%
Chipotle Mexican Grill 817.65 +7.76 +0.96%
Chubb 155.37 +1.44 +0.94%
Church&Dwight 79.70 +0.71 +0.90%
Cigna 161.20 +1.50 +0.94%
Cimarex Energy 41.05 +2.55 +6.62%
Cincinnati Financial 109.70 +1.12 +1.03%
Cintas 264.40 +4.38 +1.68%
Cisco 46.96 +0.71 +1.54%
Citigroup 63.46 +2.14 +3.49%
Citizens Financial Group Inc 32.40 +0.98 +3.12%
Citrix 92.44 +0.93 +1.02%
Clorox 160.93 +1.98 +1.25%
Coach 40.59 +0.69 +1.73%
CocaCola 54.40 +0.53 +0.98%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 72.27 +0.90 +1.26%
Comcast 43.18 +0.83 +1.96%
Comerica 61.33 +2.06 +3.48%
ConAgra Foods 29.47 +0.62 +2.15%
Concho Resources 71.64 +2.38 +3.44%
ConocoPhillips 51.46 +0.55 +1.08%
Consolidated Edison 87.21 +0.24 +0.28%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 335.38 -0.58 -0.17%
Corning 27.62 +0.49 +1.81%
Costco 274.10 +2.58 +0.95%
Coty Inc 9.11 +0.10 +1.11%
Crown Castle 142.90 +0.49 +0.34%
Cummins 149.24 +3.21 +2.20%
DENTSPLY 52.33 +0.06 +0.11%
DISH 31.96 +0.09 +0.28%
DR Horton 47.75 +0.78 +1.66%
DTE Energy 129.27 +0.61 +0.47%
DaVita 57.80 -0.56 -0.96%
Danaher 140.34 +3.15 +2.30%
Darden Restaurants 117.09 +2.18 +1.90%
Deere&Company 149.20 +5.49 +3.82%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 58.05 +0.94 +1.65%
Devon Energy 22.54 +0.92 +4.26%
Digital 123.62 +3.06 +2.54%
Discover 80.38 +1.35 +1.71%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 26.10 +0.77 +3.04%
Disney 135.18 +1.77 +1.33%
Dollar General 135.87 +2.06 +1.54%
Dollar Tree 93.71 +0.57 +0.61%
Dominion Resources 76.85 -0.20 -0.26%
Dover 90.68 +1.68 +1.89%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 66.10 +0.93 +1.43%
Duke Energy 89.78 +0.50 +0.56%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 41.09 +0.98 +2.44%
EA 89.56 +1.68 +1.91%
EOG Resources 75.88 +0.94 +1.25%
EQT 12.36 +0.59 +5.01%
Eastman Chemical 65.48 +1.23 +1.91%
Eaton 77.32 +1.41 +1.86%
Ecolab 206.82 +3.15 +1.55%
Edison 72.54 +0.47 +0.65%
Edwards Lifesciences 219.37 +4.16 +1.93%
Eli Lilly 110.49 +0.26 +0.24%
Emerson 57.92 +1.51 +2.68%
Entergy 109.16 +0.16 +0.15%
Envision Healthcare 45.99
Equifax 143.74 +2.45 +1.73%
Equinix 551.81 +5.47 +1.00%
Equity Residential 81.64 +0.49 +0.60%
Essex Property 314.51 +1.88 +0.60%
Estee Lauder 179.26 +3.83 +2.18%
Eversource Energy 78.66 -0.15 -0.19%
Exelon 45.12 +0.47 +1.06%
Expedia 128.60 +1.80 +1.42%
Expeditors 71.43 +1.03 +1.46%
Express 92.33
Extra Space Storage 120.62 -0.18 -0.15%
Exxon 68.29 +1.04 +1.55%
F5 Networks 128.74 +2.57 +2.04%
FLIR Systems 46.98 +0.82 +1.78%
FMC 85.55 +2.01 +2.41%
Facebook 183.70 +1.11 +0.61%
Fastenal 29.98 +0.70 +2.39%
FedEx 156.05 +3.23 +2.11%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 138.32 +3.38 +2.50%
Fifth Third 25.67 +0.45 +1.78%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 44.67 +0.55 +1.25%
Fiserv 107.26 +1.77 +1.68%
Flowserve 42.36 +0.70 +1.68%
Fluor 17.39 +0.59 +3.51%
Foot Locker 38.79 +1.77 +4.78%
Ford Motor 8.96 +0.10 +1.13%
Fortive 68.95 +1.62 +2.41%
Fortune Brands 50.53 +0.80 +1.61%
Fox 39.43 -1.44 -3.52%
Franklin Resources 27.37 +0.36 +1.33%
Freeport-McMoran 9.09 +0.10 +1.11%
GE 8.79 +0.78 +9.68%
GGP 20.68 -0.33 -1.55%
Gap 15.97 +0.61 +4.00%
Garmin 65.72 +0.73 +1.12%
General Dynamics 184.49 +2.27 +1.25%
General Mills 55.03 +0.70 +1.29%
General Motors 36.99 +0.52 +1.43%
Genuine Parts 89.79 +0.94 +1.06%
Gilead 63.14 +0.27 +0.43%
Global Payments 157.79 +1.46 +0.93%
Goldm. Sachs 199.39 +3.21 +1.64%
H&R Block 27.53 +0.28 +1.03%
HCA 123.91 +0.64 +0.52%
HCP 34.47 +0.17 +0.50%
HP Inc 19.07 +0.44 +2.36%
Halliburton 18.88 +0.63 +3.45%
Hanesbrands 13.61 +0.50 +3.81%
Harley-Davidson 32.27 +0.93 +2.97%
Harris 195.72 +1.27 +0.65%
Hartford 58.46 +0.57 +0.98%
Hasbro 114.37 +1.23 +1.09%
Helmerich&Payne 39.41 +0.24 +0.61%
Henry Schein 61.75 +0.21 +0.34%
Hershey 155.42 -0.08 -0.05%
Hess 59.85 +0.23 +0.39%
Hewlett Packard Enterprise Co 12.80 +0.12 +0.95%
Hologic 50.45 +0.63 +1.26%
Home Depot 203.64 +1.85 +0.92%
Honeywell 165.01 +2.74 +1.69%
Hormel Foods 41.44 +0.05 +0.12%
Host Hotels Resorts 15.86 +0.26 +1.67%
Humana 297.00 +5.94 +2.04%
Huntington Bancshares 12.93 +0.51 +4.11%
IBM 133.75 +1.83 +1.39%
ICE 91.64 +1.14 +1.26%
IDEXX Labs 275.41 +2.34 +0.86%
Illinois Tool Works 150.23 +3.61 +2.46%
Illumina 286.17 +1.40 +0.49%
Incyte 83.12 +2.51 +3.11%
Ingersoll-Rand 117.88 +1.42 +1.22%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 495.45 -4.42 -0.88%
Intel 46.50 +0.80 +1.75%
International Paper 38.99 +0.36 +0.93%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 270.96 +2.52 +0.94%
Invesco 15.64 +0.44 +2.89%
Iron Mountain 31.51 +0.52 +1.68%
J&J 131.35 +0.81 +0.62%
JB Hunt 98.02 +2.66 +2.79%
JM Smucker 114.30 +0.77 +0.68%
JPMorgan 107.72 +2.52 +2.40%
Jacobs Engineering 83.53 +1.85 +2.26%
Johnson Controls 42.33 +0.79 +1.90%
Juniper 23.92 +0.47 +2.00%
KLA Tencor 136.12 +4.08 +3.09%
Kansas City Southern 120.00 +2.93 +2.50%
Kellogg 63.78 +0.26 +0.41%
KeyCorp 16.42 +0.50 +3.14%
Kimberly-Clark 140.70 +1.43 +1.03%
Kimco 18.66 +0.14 +0.78%
Kinder Morgan 20.14 +0.26 +1.31%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 25.41 +0.35 +1.40%
Kroger 22.65 +0.42 +1.89%
L Brands 20.35 +0.66 +3.35%
L3 Tech 245.01
LKQ 25.57 +0.98 +3.99%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 38.51 +0.93 +2.47%
Lennar 49.25 +0.74 +1.53%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 53.47 +1.77 +3.42%
Lockheed Martin 376.79 +3.33 +0.89%
Loews 48.86 +0.43 +0.89%
Lowe’s 93.92 +0.54 +0.58%
LyondellBasell Industries 74.24 +1.64 +2.26%
M&T Bank 147.49 +2.82 +1.95%
Macerich 29.29 +0.16 +0.55%
Macy’s Inc 15.99 -0.17 -1.05%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 12.46 +0.44 +3.66%
Marathon Petroleum 46.24 +0.84 +1.85%
Marriott Int 128.82 +2.12 +1.67%
Marsh&McLennan 97.79 +1.13 +1.17%
Martin Marietta Materials 254.91 +4.83 +1.93%
Masco 38.47 +0.47 +1.24%
Mastercard 274.21 +2.32 +0.85%
Mattel 10.73 -0.01 -0.09%
McCormick&Co 170.11 +1.11 +0.66%
McDonald’s 218.46 +0.19 +0.09%
McKesson 145.27 +4.00 +2.83%
Medtronic 102.77 +1.02 +1.00%
Merckco 85.06 +1.60 +1.92%
MetLife 45.34 +0.61 +1.36%
Mettler-Toledo 665.60 +5.21 +0.79%
Michael Kors 37.92 +0.74 +1.99%
Microchip 88.38 +1.54 +1.77%
Micron 43.55 +1.31 +3.10%
Microsoft 136.13 +2.45 +1.83%
Mid-America Apartment 124.20 +0.67 +0.54%
Mohawk Industries 111.34 +0.89 +0.81%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 54.54 +0.76 +1.41%
Monsanto 127.95
Monster Bev. 57.18 +0.23 +0.40%
Moodys 214.19 +4.24 +2.02%
Morgan Stanley 39.94 +0.84 +2.15%
Mosaic 19.74 +0.45 +2.33%
Motorola 173.34 +1.28 +0.74%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 18.53 +0.92 +5.22%
NRG 35.49 +1.17 +3.41%
NVIDIA 159.56 +10.79 +7.25%
Nasdaq Inc 97.53 +0.55 +0.57%
National Oilwell Varco 18.63 +0.35 +1.91%
Navient 13.13 +0.33 +2.58%
NetApp 46.76 +0.29 +0.62%
Netflix 302.80 +7.04 +2.38%
Newell Brands 15.84 +0.11 +0.70%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 14.14 +0.15 +1.07%
News Corp A 13.76 +0.11 +0.81%
NextEra Energy 217.52 +0.37 +0.17%
NiSource 29.41 +0.38 +1.31%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 80.26 +0.75 +0.94%
Noble Energy 21.50 +0.28 +1.32%
Nordstrom 25.31 -0.04 -0.16%
Norfolk Southern 172.99 +3.14 +1.85%
Northern Trust 87.00 +1.51 +1.77%
Northrop Grumman 367.73 +2.51 +0.69%
Nucor 48.76 +1.05 +2.20%
ONEOK 69.31 +1.36 +2.00%
Occidental 44.66 +0.70 +1.59%
Omnicom 77.09 +1.39 +1.84%
Oracle 53.60 +1.01 +1.92%
Oreilly 368.62 +5.98 +1.65%
PACCAR 64.48 +0.78 +1.22%
PNC Financial 126.99 +2.25 +1.80%
PPG Industries 110.71 +1.09 +0.99%
PPL 29.40 +0.18 +0.62%
PVH 70.72 +1.53 +2.21%
Pacific Gas&Electric 14.30 -0.09 -0.63%
Parker-Hannifin 161.84 +4.22 +2.68%
Patterson 16.83 +0.18 +1.08%
PayPal Holdings Inc 106.16 +1.21 +1.15%
Paychex 81.47 +1.38 +1.72%
Pentair 36.17 +0.74 +2.09%
People’s United 14.50 +0.32 +2.26%
PepsiCo 131.76 +1.04 +0.80%
PerkinElmer 82.34 +1.68 +2.08%
Perrigo 46.15 +0.48 +1.05%
Pfizer 34.65 +0.17 +0.49%
Philip Morris 84.89 +0.40 +0.47%
Phillips 66 98.84 +1.37 +1.41%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 175.89 +0.83 +0.47%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 82.34 +1.13 +1.39%
Procter&Gamble 119.17 +1.78 +1.52%
Progressive 77.49 +0.45 +0.58%
Prudential Financial 82.04 +1.95 +2.43%
Public Service Enterprise 58.10 +0.34 +0.59%
Public Storage 258.74 -1.21 -0.47%
PulteGroup 32.07 +0.67 +2.13%
Qorvo Inc 71.61 +1.50 +2.14%
Qualcomm 73.28 +2.12 +2.98%
Quanta Services 33.15 +0.69 +2.13%
Quest Diagnostics 100.58 +0.69 +0.69%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 4.11 +0.08 +1.99%
Raytheon 178.07 -0.45 -0.25%
Realty Income 72.80 +0.59 +0.82%
Red Hat 187.70
Regency Centers 65.19 +0.15 +0.23%
Regeneron 296.85 +3.74 +1.28%
Regions Financial 14.09 +0.52 +3.83%
Republic Services 89.91 +0.36 +0.40%
Robert Half 55.03 +1.37 +2.55%
Rockwell Automation 150.31 +4.38 +3.00%
Rockwell Collins 141.04
Roper Technologies 357.44 +7.88 +2.25%
Ross 103.18 +1.77 +1.75%
Royal Caribbean Cruises 105.18 +1.31 +1.26%
Ryder System 74.72 +0.55 +0.74%
S&P Global 256.62 +3.45 +1.36%
SL Green 79.17 +0.94 +1.20%
Salesforce.com 143.95 +1.82 +1.28%
Scana 47.78
Schlumberger 32.73 +1.08 +3.41%
Scripps Networks 90.04
Seagate 46.03 +1.45 +3.25%
Sealed Air 42.38 +0.39 +0.93%
Sempra Energy 138.95 +0.41 +0.30%
Sherwin-Williams 529.98 +9.78 +1.88%
Signet Jewelers 11.87 +0.19 +1.63%
Simon Property 148.59 +0.70 +0.47%
Skyworks 76.66 +1.11 +1.47%
Snap-On 147.35 +3.33 +2.31%
Southern 57.49 +0.48 +0.84%
Southwest Airlines 49.78 +1.57 +3.26%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 133.83 +2.38 +1.81%
Staples 10.25
Starbucks 96.52 +0.99 +1.04%
State Street 50.21 +1.40 +2.87%
Stericycle 44.99 +1.28 +2.93%
Stryker 216.99 +1.69 +0.79%
SunTrust Banks 60.70 +1.42 +2.40%
Symantec 23.51 +0.37 +1.60%
Synchrony Financial 33.42 +0.67 +2.03%
Sysco 72.97 +0.72 +1.00%
T Rowe 107.37 +1.91 +1.81%
TE Connectivity 89.96 +2.67 +3.06%
TI 122.82 +2.97 +2.48%
TJX 51.39 +1.19 +2.37%
Target 84.20 +1.64 +1.99%
TechnipFMC 23.75 +0.73 +3.17%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 44.35 +0.99 +2.28%
The AES 15.20 +0.43 +2.91%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 11.71 +0.60 +5.40%
Thermo Fisher Scientific 276.08 +2.77 +1.01%
Tiffany&Co 80.77 +0.20 +0.24%
Time Warner 98.77
Torchmark 87.18 +1.37 +1.60%
Total System Services 127.33 +1.04 +0.82%
Tractor 100.55 +1.19 +1.20%
Transdigm 530.16 +13.94 +2.70%
Transocean 9.94 -0.01 -0.10%
Travelers 146.80 +1.21 +0.83%
TripAdvisor 37.99 -0.46 -1.20%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 87.70 -0.16 -0.18%
US Bancorp 52.29 +1.01 +1.97%
Ulta Beauty 322.03 +1.59 +0.50%
Under Armour A 18.65 +0.14 +0.76%
Under Armour C 16.79 +0.29 +1.76%
Union Pacific 166.25 +3.80 +2.34%
United Continental 95.11 +0.18 +0.19%
United Dominion 46.97 +0.40 +0.86%
United Parcel Service 115.28 +2.34 +2.07%
United Rentals 107.99 +3.42 +3.27%
UnitedTech 125.09 +1.35 +1.09%
Unitedhealth 245.67 +1.42 +0.58%
Universal Health Services 147.34 +1.97 +1.36%
Unum 26.68 +0.92 +3.57%
Urban Outfitters 25.02 +0.39 +1.58%
VF 78.79 +1.31 +1.69%
Valero Energy 78.11 +1.39 +1.81%
Varian 108.87 +1.55 +1.44%
Ventas 73.20 +0.32 +0.44%
VeriSign 205.00 +1.60 +0.79%
Verisk 156.88 +1.71 +1.10%
Verizon 56.65 +0.35 +0.62%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 26.02 +0.07 +0.27%
Visa 160.16 -0.28 -0.17%
Vornado 61.24 +0.92 +1.53%
Vulcan Materials 141.80 +2.94 +2.12%
WEC Energy 90.44 -0.25 -0.28%
WW Grainger 269.11 +4.30 +1.62%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 50.48 +1.19 +2.41%
Waste Management 119.09 +0.89 +0.75%
Waters 205.54 +3.28 +1.62%
Wells Fargo&Co 44.40 +1.02 +2.35%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 33.34 +0.74 +2.27%
Western D. 55.19 +1.13 +2.09%
Western Union 21.09 +0.21 +1.01%
Weyerhaeuser 25.16 +0.38 +1.53%
Whirlpool 131.78 +2.61 +2.02%
Whole Foods 41.99
Williams 23.29 +0.37 +1.61%
Willis Towers Watson 194.55 +4.09 +2.15%
Wyndham 39.69 +1.15 +2.98%
Wynn 105.55 +3.05 +2.98%
XL Group 57.59
Xcel Energy 61.80 +0.27 +0.44%
Xerox 28.57 +0.64 +2.29%
Xilinx 105.46 +1.66 +1.60%
Xylem 76.54 +1.39 +1.85%
Yum! Brands 115.61 -0.37 -0.32%
Zimmer Biomet 137.00 +1.87 +1.38%
Zions 40.20 +1.00 +2.55%
Zoetis Inc 125.35 +1.67 +1.35%
eBay 40.02 +0.58 +1.47%


Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

S&P 500 artikelen

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Technische Analyse Box, Tradersbox.

  • ...
    19:23 Spx Had ik toch ook staan
  • ...
    19:23 Spx lijkt op ndx Indu Duidelijk wat meer problemen, ruimte naar ma20/50 duidelijk groter
  • ...
    12:28 S&p fibo bijna 50% van de daling teruggenomen.. 0,5 dat zal ws wel de top worden
  • ...
    20:47 S&P 500 - de bodem van 2822 is de komende sessies in aantocht! Bestaat de kans dat deze zal breken? Antwoord ja. Waarom? Omdat de aandelen dalen daar men verwacht dat er een recessie zit aan te komen de komende maanden. Is daar een bewijs voor? Ja....
  • ...
    12:52 S&P 500 - Even een herneming van de analyse 5 dagen geleden - we zijn in een fase aanbeland dat deze nuttig kan zijn (worden). Is er hoop voor de shorters? Grote SHS in de maak?? Nemen we de daling na de top op 3028 tot aan de bodem 2822 dan...
  • ...
    12:31 U zal best merken dat de AEX gedwee de S&P volgt - lees daarom de analyse in de TA box van een 5-tal dagen geleden - staat nu 2827
  • ...
    11:30 De grafiek van de S&P 500 in de TA box (5 dagen geleden 15:42) blijft onverminderd geldig
  • ...
    11:29 Als de senp 2845 breekt kunnen we verder down.
  • ...
    19:03 Spx 2730 is er zo 1 Maar dan gaan we nog flink lager hier
  • ...
    17:15 Dow grafiek uur Spx Op bollinger onderzijde uur Ndx 7500