Koers S&P 500 +0.52%

5,533.53

+28.46 (+0.52% )
Sluit: 5,505.07 / Min: 5,532.27 / Max: 5,562.53



(27)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 84.41 -0.30 -0.36%
Arthur J Gallagher 270.94 +0.68 +0.25%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 19.40 -0.26 -1.32%
Hilton Worldwide 217.93 -1.25 -0.57%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 70.92 +0.17 +0.24%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 116.74 +1.71 +1.49%
Gartner 462.41 +3.85 +0.84%
SBA Communications 207.64 -1.36 -0.65%
Aptiv 68.71 -0.16 -0.23%
AMD 154.71 +3.14 +2.07%
Apartment Invest 7.11 -0.07 -0.97%
Align 245.83 -5.76 -2.29%
ANSYS 317.62 +3.08 +0.98%
Federal Realty 108.88 -0.62 -0.57%
Raymond James Financial 109.08 +0.46 +0.42%
Everest 385.78 +0.46 +0.12%
Duke 48.20
Lennar B 41.58 -0.45 -1.07%
ResMed 203.48 +0.33 +0.16%
Alexandria RE 124.48 -0.74 -0.59%
CBRE A 96.38 -1.45 -1.48%
Synopsys 576.16 +13.06 +2.32%
Alphabet C 183.00 +3.61 +2.01%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 18.32 -0.11 -0.60%
Charles Schwab 63.88 +1.80 +2.90%
Cognizant A 74.21 -0.12 -0.16%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 234.89 +0.12 +0.05%
Laboratory America 205.34 -1.49 -0.72%
Newmont Goldcorp 46.92 -0.08 -0.17%
Nielsen 27.98
O’Reilly Automotive 1.00 +0.01 +1.15%
Visa A 265.91 +0.45 +0.17%
KKR & Co 57.48 -2.46 -4.10%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 474.19 -8.39 -1.74%
AO Smith 86.83 -1.16 -1.32%
Constellation Brands A 243.96 -1.50 -0.61%
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 32.92 -0.07 -0.20%
Lam Research 960.11 +43.01 +4.69%
Molson Coors Brewing B 52.15 -0.25 -0.48%
Packaging America 191.68 +0.46 +0.24%
Pinnacle West 82.01 -0.16 -0.20%
Ralph Lauren A 163.51 -1.80 -1.09%
Vertex 493.34 +1.77 +0.36%
Welltower 107.53 +0.12 +0.11%
United Airlines Holdings 46.85 -1.08 -2.25%
Air Products 254.60 -8.31 -3.16%
Cboe Global 185.63 +1.00 +0.54%
3M 102.61 -1.31 -1.26%
Packaging of America 117.31 +1.18 +1.02%
Booking 3.00 -0.01 -0.42%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 283.65 +3.70 +1.32%
MGM 44.06 -1.31 -2.89%
IPG 28.96 -0.69 -2.33%
Tapestry 40.65 -0.59 -1.42%
IFF 96.21 +0.54 +0.56%
DXC Technology 20.91 +0.02 +0.10%
ADP 246.17 -0.79 -0.32%
AIG 75.02 +0.60 +0.81%
AT&T 18.35 -0.77 -4.03%
AbbVie 172.70 +0.38 +0.22%
Abbott Labs 102.72 +0.69 +0.68%
Accenture 330.67 +1.48 +0.45%
Activision Blizzard 94.42
Acuity Brands 170.12 -14.95 -8.08%
Adobe 554.40 +3.42 +0.62%
Advance Auto Parts 53.24 -1.44 -2.63%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 93.36 +0.45 +0.48%
Agilent Technologies 131.71 -0.08 -0.06%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 95.07 +0.02 +0.02%
Alaska Air 38.89 -0.27 -0.69%
Albemarle 91.51 -0.58 -0.63%
Alexion 182.50
Allegion PLC 123.08 -1.02 -0.82%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 55.01 +0.17 +0.31%
Allstate 174.01 -0.37 -0.21%
Alphabet A 181.29 +3.62 +2.04%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 49.17 -0.28 -0.57%
Amazon.com 184.11 +0.99 +0.54%
Ameren 75.11 +0.29 +0.39%
American Airlines 10.35 -0.23 -2.17%
American Electric Power 93.60 +0.46 +0.49%
American Express 240.52 -1.87 -0.77%
American Tower 210.54 +0.40 +0.19%
American Water Works 140.79 -0.37 -0.26%
Ameriprise Financial 412.47 +1.56 +0.38%
AmerisourceBergen 173.94 +1.07 +0.62%
Ametek 169.90 +0.73 +0.43%
Amgen 333.31 +2.02 +0.61%
Amphenol 65.43 +1.08 +1.68%
Anadarko Petroleum 72.82
Analog 234.93 +3.70 +1.60%
Anthem Inc 280.24 +0.66 +0.24%
Aon 298.59 +2.43 +0.82%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 226.52 +2.22 +0.99%
Applied Mat. 218.61 +8.35 +3.97%
Archer-Daniels-Midland 63.50 -0.69 -1.07%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 169.27 -0.53 -0.31%
AutoNation 45.56 +0.06 +0.13%
AutoZone 2.00 +0.00 +0.16%
Autodesk 243.53 +1.09 +0.45%
AvalonBay 206.80 -0.56 -0.27%
Avery Dennison 220.89 +0.90 +0.41%
BB&T 54.24 +0.75 +1.40%
Ball 60.34 -0.70 -1.15%
Bank of America 42.02 -0.88 -2.06%
Bank of NY Mellon 62.19 -0.03 -0.05%
Baxter 35.11 -0.24 -0.68%
Becton Dickinson 230.35 -0.39 -0.17%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 432.44 -2.04 -0.47%
Best Buy 87.25 -1.35 -1.52%
Biogen 224.36 -2.04 -0.90%
BlackRock 835.68 +4.98 +0.60%
Boeing 179.79 +0.13 +0.07%
BorgWarner 32.29 -0.33 -1.01%
Boston Properties 61.56 +1.36 +2.26%
Boston Scientific 78.07 +0.51 +0.66%
Bristol-Myers Squibb 42.53 -0.12 -0.27%
Broadcom 160.57 +3.23 +2.05%
Brown Forman 43.06 -0.42 -0.97%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 71.28 -0.47 -0.65%
CH Robins. 90.55 +1.69 +1.90%
CME Group 198.68 -1.18 -0.59%
CMS Energy 61.38 +0.04 +0.07%
CR Bard 331.24
CSRA Inc 41.24
CSX 34.17 -0.52 -1.50%
CVS Health Corp 58.27 -0.64 -1.09%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 45.90 -0.50 -1.08%
Capital One Financial 144.78 -2.49 -1.69%
CarMax 79.02 -0.99 -1.24%
Cardinal Health 96.17 +1.14 +1.20%
Carnival 1,214.00 -7.00 -0.57%
Caterpillar 341.70 -4.54 -1.31%
Celgene 108.24
Centene 65.75 -0.49 -0.74%
CenterPoint Energy 29.06 +0.08 +0.29%
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.92
Charter 310.65 -9.64 -3.01%
Chesapeake Energy 11.85
Chevron 157.65 -1.50 -0.94%
Chipotle Mexican Grill 53.51 -0.03 -0.06%
Chubb 259.33 -0.55 -0.21%
Church&Dwight 99.96 -2.65 -2.58%
Cigna 335.75 -0.10 -0.03%
Cimarex Energy 87.20
Cincinnati Financial 120.43 -0.61 -0.50%
Cintas 760.17 +1.59 +0.21%
Cisco 46.96 -0.36 -0.76%
Citigroup 64.78 -0.36 -0.55%
Citizens Financial Group Inc 40.46 -0.54 -1.31%
Citrix 103.90
Clorox 131.42 -3.72 -2.75%
Coach 40.59 +0.69 +1.73%
CocaCola 64.58 -0.71 -1.09%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 97.53 -0.55 -0.56%
Comcast 38.85 -1.23 -3.08%
Comerica 49.58 -0.84 -1.67%
ConAgra Foods 28.32 +0.12 +0.43%
Concho Resources 65.60
ConocoPhillips 112.89 -1.46 -1.28%
Consolidated Edison 94.07 +0.03 +0.03%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 90.48 -0.27 -0.30%
Corning 43.89 -0.43 -0.96%
Costco 846.15 +8.05 +0.96%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 104.86 -0.22 -0.21%
Cummins 288.12 -3.03 -1.04%
DENTSPLY 26.11 -0.25 -0.95%
DISH 6.33 -0.07 -1.09%
DR Horton 172.18 -1.65 -0.95%
DTE Energy 116.47 +0.38 +0.33%
DaVita 138.46 +0.51 +0.37%
Danaher 245.60 +2.07 +0.85%
Darden Restaurants 140.27 -2.59 -1.81%
Deere&Company 372.82 -5.26 -1.39%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 43.60 -1.84 -4.04%
Devon Energy 46.54 -1.20 -2.51%
Digital 154.20 -0.98 -0.63%
Discover 139.12 -2.65 -1.87%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 94.14 -1.60 -1.67%
Dollar General 122.68 +0.26 +0.21%
Dollar Tree 106.89 +0.33 +0.31%
Dominion Resources 82.82 +0.40 +0.49%
Dover 180.33 -3.38 -1.84%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 107.08 +0.16 +0.15%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 142.17 +1.98 +1.41%
EOG Resources 127.82 -1.43 -1.11%
EQT 35.67 -0.21 -0.59%
Eastman Chemical 96.08 -1.07 -1.10%
Eaton 317.24 +5.36 +1.72%
Ecolab 243.73 +0.56 +0.23%
Edison 74.81 -0.13 -0.18%
Edwards Lifesciences 87.61 +1.11 +1.28%
Eli Lilly 861.57 +4.12 +0.48%
Emerson 115.83 +0.15 +0.13%
Entergy 110.54 +0.06 +0.05%
Envision Healthcare 45.99
Equifax 262.17 +1.87 +0.72%
Equinix 783.32 -3.54 -0.45%
Equity Residential 70.06 -0.08 -0.12%
Essex Property 285.92 +1.14 +0.40%
Estee Lauder 98.69 -0.49 -0.49%
Eversource Energy 61.28 +0.18 +0.29%
Exelon 36.13 -0.00 -0.01%
Expedia 133.10 -2.79 -2.05%
Expeditors 120.94 +0.73 +0.61%
Express 92.33
Extra Space Storage 162.70 -1.39 -0.85%
Exxon 114.95 -1.11 -0.96%
F5 Networks 174.01 -0.96 -0.55%
FLIR Systems 57.34
FMC 56.86 -0.97 -1.67%
Facebook 323.54 +6.62 +2.09%
Fastenal 67.41 -0.48 -0.71%
FedEx 302.10 -4.20 -1.37%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 74.25 -1.01 -1.34%
Fifth Third 40.17 -0.82 -2.01%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 39.71 +0.12 +0.30%
Fiserv 156.59 +0.55 +0.35%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 13.82 -0.16 -1.15%
Fortive 75.54 -0.05 -0.07%
Fortune Brands 57.10 +0.44 +0.78%
Fox 39.43 -1.44 -3.52%
Franklin Resources 23.12 -0.36 -1.55%
Freeport-McMoran 45.59 -0.32 -0.69%
GE 160.16 +1.03 +0.65%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 171.19 +1.12 +0.66%
General Dynamics 287.84 -0.37 -0.13%
General Mills 64.35 -0.03 -0.05%
General Motors 48.34 +0.04 +0.08%
Genuine Parts 137.46 -0.80 -0.58%
Gilead 72.07 -0.49 -0.68%
Global Payments 99.12 -1.52 -1.51%
Goldm. Sachs 482.86 -2.09 -0.43%
H&R Block 26.06 +0.42 +1.64%
HCA 325.10 +2.93 +0.91%
HCP 35.78
HP Inc 37.49 +0.34 +0.92%
Halliburton 33.59 -0.82 -2.37%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 101.26 +0.15 +0.15%
Hasbro 58.23 -0.77 -1.31%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 71.12 +0.78 +1.11%
Hershey 152.33 +1.80 +1.20%
Hess 150.93 -1.68 -1.10%
Hewlett Packard Enterprise Co 20.53 +0.05 +0.25%
Hologic 77.88 -0.23 -0.30%
Home Depot 361.52 -1.85 -0.51%
Honeywell 213.77 -0.84 -0.39%
Hormel Foods 31.22 -0.57 -1.79%
Host Hotels Resorts 17.71 -0.15 -0.84%
Humana 383.36 -4.03 -1.04%
Huntington Bancshares 14.76 -0.11 -0.71%
IBM 183.37 +0.13 +0.07%
ICE 148.06 +0.38 +0.26%
IDEXX Labs 470.14 +1.92 +0.41%
Illinois Tool Works 241.04 -1.58 -0.65%
Illumina 115.00 +0.52 +0.45%
Incyte 64.38 -1.49 -2.26%
Ingersoll-Rand 97.49 +0.63 +0.65%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 467.00 +12.01 +2.64%
Intel 32.91 -0.08 -0.23%
International Paper 45.85 +0.14 +0.30%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 638.27 +1.72 +0.27%
Invesco 16.13 -0.08 -0.49%
Iron Mountain 98.60 +0.32 +0.33%
J&J 153.86 -0.82 -0.53%
JB Hunt 164.73 +0.54 +0.33%
JM Smucker 115.90 -2.09 -1.77%
JPMorgan 210.66 +0.88 +0.42%
Jacobs Engineering 147.86 -0.03 -0.02%
Johnson Controls 68.94 -0.01 -0.01%
Juniper 37.05 -0.24 -0.64%
KLA Tencor 357.47 -1.20 -0.33%
Kansas City Southern 293.59
Kellogg 52.50 -3.34 -5.98%
KeyCorp 15.24 -0.35 -2.26%
Kimberly-Clark 143.27 -0.36 -0.25%
Kimco 21.35 -0.35 -1.61%
Kinder Morgan 21.56 +0.06 +0.30%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 32.84 -0.28 -0.85%
Kroger 54.67 +0.16 +0.29%
L Brands 79.92
L3 Tech 245.01
LKQ 44.27 -0.82 -1.82%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 167.22 -3.73 -2.18%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 24.06 -0.60 -2.43%
Lockheed Martin 474.22 -0.71 -0.15%
Loews 77.56 -0.50 -0.64%
Lowe’s 237.22 -1.31 -0.55%
LyondellBasell Industries 96.33 -0.67 -0.69%
M&T Bank 163.78 -1.47 -0.89%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 28.39 -0.32 -1.13%
Marathon Petroleum 165.03 -0.13 -0.08%
Marriott Int 241.16 -2.76 -1.13%
Marsh&McLennan 218.38 +1.63 +0.75%
Martin Marietta Materials 561.36 +2.29 +0.41%
Masco 71.70 -1.03 -1.42%
Mastercard 445.10 +1.42 +0.32%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 72.62 -0.96 -1.31%
McDonald’s 256.71 -0.57 -0.22%
McKesson 582.39 +2.26 +0.39%
Medtronic 79.15 -0.33 -0.42%
Merckco 125.50 -0.28 -0.22%
MetLife 74.57 -0.21 -0.28%
Mettler-Toledo 1.00 +0.01 +0.53%
Michael Kors 37.92 +0.74 +1.99%
Microchip 90.13 +1.36 +1.53%
Micron 114.55 +0.30 +0.26%
Microsoft 442.89 +5.77 +1.32%
Mid-America Apartment 143.30 -0.40 -0.28%
Mohawk Industries 125.96 -3.08 -2.39%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 66.48 +0.03 +0.05%
Monsanto 127.95
Monster Bev. 50.24 -0.66 -1.29%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 102.02 -0.07 -0.07%
Mosaic 29.03 -0.60 -2.04%
Motorola 392.17 +1.99 +0.51%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 75.98 +1.07 +1.43%
NVIDIA 122.00 +4.07 +3.45%
Nasdaq Inc 62.81 +0.30 +0.48%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 127.23 +1.01 +0.80%
Netflix 645.84 +12.48 +1.97%
Newell Brands 7.10 -0.08 -1.11%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 28.26 +0.06 +0.23%
News Corp A 27.39 +0.01 +0.05%
NextEra Energy 72.93 +0.93 +1.29%
NiSource 30.70 +0.21 +0.68%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 73.59 +0.89 +1.22%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 225.28 -2.67 -1.17%
Northern Trust 85.49
Northrop Grumman 437.05 -0.88 -0.20%
Nucor 161.13 -1.36 -0.84%
ONEOK 83.18 -0.29 -0.35%
Occidental 61.76 -1.37 -2.17%
Omnicom 89.91 -1.09 -1.20%
Oracle 139.25 +0.69 +0.50%
Oreilly 368.62 +5.98 +1.65%
PACCAR 106.93 -0.88 -0.82%
PNC Financial 173.45 -2.05 -1.17%
PPG Industries 127.39 -0.65 -0.51%
PPL 28.82 +0.20 +0.70%
PVH 88.36 +14.74 +20.02%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 545.79 +1.14 +0.21%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Paychex 121.75 -0.93 -0.76%
Pentair 78.47 -0.37 -0.47%
People’s United 19.41
PepsiCo 168.62 -0.75 -0.44%
PerkinElmer 115.24
Perrigo 36.27 -1.42 -3.77%
Pfizer 29.44 -0.54 -1.79%
Philip Morris 107.02 -0.11 -0.10%
Phillips 66 137.96 -0.51 -0.37%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 269.62
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 123.81 +0.06 +0.05%
Procter&Gamble 165.33 -0.16 -0.10%
Progressive 217.49 -1.86 -0.85%
Prudential Financial 123.56 -0.20 -0.16%
Public Service Enterprise 74.97 +0.33 +0.44%
Public Storage 298.46 -3.20 -1.06%
PulteGroup 122.99 -1.77 -1.42%
Qorvo Inc 123.12 +1.32 +1.08%
Qualcomm 191.76 +5.55 +2.98%
Quanta Services 262.01 +3.44 +1.33%
Quest Diagnostics 146.29 +0.28 +0.19%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 56.98 -0.60 -1.04%
Red Hat 187.70
Regency Centers 65.57 -0.53 -0.80%
Regeneron 1.00 +0.00 +0.42%
Regions Financial 21.85 -0.24 -1.09%
Republic Services 204.28 +0.81 +0.40%
Robert Half 65.00 -0.91 -1.38%
Rockwell Automation 269.19 -0.57 -0.21%
Rockwell Collins 141.04
Roper Technologies 571.90 +4.60 +0.81%
Ross 143.88 +0.37 +0.26%
Royal Caribbean Cruises 166.97 -1.33 -0.79%
Ryder System 74.72 +0.55 +0.74%
S&P Global 482.90 +3.07 +0.64%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 162.59 +5.69 +3.63%
Scana 47.78
Schlumberger 49.38 -0.28 -0.57%
Scripps Networks 90.04
Seagate 103.77 +1.14 +1.11%
Sealed Air 35.65 -0.59 -1.63%
Sempra Energy 77.81 +0.24 +0.31%
Sherwin-Williams 318.98 -2.86 -0.89%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 153.97 +0.52 +0.34%
Skyworks 115.75 +1.49 +1.30%
Snap-On 269.62 -1.27 -0.47%
Southern 81.88 +0.48 +0.59%
Southwest Airlines 26.93 -0.25 -0.92%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 86.15 -0.81 -0.93%
Staples 10.25
Starbucks 76.07 -3.20 -4.04%
State Street 83.57 -0.92 -1.09%
Stericycle 58.02 -0.74 -1.26%
Stryker 340.68 -0.27 -0.08%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 49.43 -0.54 -1.08%
Sysco 73.16 -0.46 -0.62%
T Rowe 114.60 -0.20 -0.17%
TE Connectivity 150.20 -0.50 -0.33%
TI 202.34 +3.25 +1.63%
TJX 112.95 +1.20 +1.07%
Target 149.74 +0.01 +0.01%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 90.35 +0.02 +0.02%
The AES 17.24 +0.14 +0.82%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 537.18 +2.83 +0.53%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 266.74 -1.72 -0.64%
Transdigm 1.00 +0.00 +0.45%
Transocean 9.94 -0.01 -0.10%
Travelers 204.09 +0.61 +0.30%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 59.06 -0.67 -1.12%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 384.06 -6.84 -1.75%
Under Armour A 8.97 +0.04 +0.45%
Under Armour C 8.04 +0.04 +0.50%
Union Pacific 241.40 -0.92 -0.38%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 143.90 -1.28 -0.88%
United Rentals 718.40 -0.22 -0.03%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 561.80 -3.50 -0.62%
Universal Health Services 180.87 +0.05 +0.03%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 15.81 -0.58 -3.51%
Valero Energy 146.79 -1.54 -1.04%
Varian 177.07
Ventas 52.81 -0.49 -0.92%
VeriSign 177.42 +0.23 +0.13%
Verisk 278.02 +1.19 +0.43%
Verizon 39.00 -2.62 -6.30%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 14.18 +0.16 +1.14%
Vulcan Materials 255.66 -0.49 -0.19%
WEC Energy 81.78 +0.23 +0.28%
WW Grainger 939.47 -6.34 -0.67%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 10.88 -0.14 -1.23%
Waste Management 222.05 -0.76 -0.34%
Waters 300.98 -1.73 -0.57%
Wells Fargo&Co 58.61 -0.62 -1.05%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 51.51
Western D. 71.76 +1.94 +2.78%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 29.92 -0.22 -0.73%
Whirlpool 105.20 +0.08 +0.08%
Whole Foods 41.99
Williams 44.02 +0.02 +0.05%
Willis Towers Watson 263.88 +0.74 +0.28%
Wyndham 51.75
Wynn 82.62 -0.81 -0.97%
XL Group 57.59
Xcel Energy 56.06 +0.12 +0.21%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 137.99 +0.49 +0.36%
Yum! Brands 126.80 -0.13 -0.10%
Zimmer Biomet 110.22 -0.28 -0.25%
Zions 39.73 -0.06 -0.15%
Zoetis Inc 179.35 +0.77 +0.43%
eBay 53.56 -0.04 -0.08%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    14:53 De geschiedenis voorspelt winst voor de S&P500 komend halfjaar. Er zijn sterke aanwijzingen dat de index de komende maanden nog verder kan stijgen. Tijdens presidentsverkiezingen waarin een zittende president herkozen wil worden, heeft de S&P500...
  • ...
    22:52 Goeieavond allemaal ! De Woensdag Videoblog staat voor u online. We doen in detail AEX DAX NASDAQ SenP DOW ASML in de Woensdag Videoblog mét strategie voor elk richting expiratie. KIJKEN, doen. (Ledenboxen - Polleke...
  • ...
    17:40 Had beter my shorts kunnen houden op spy Durfde niet Mietje
  • ...
    21:32 SP equal weight index breakout
  • ...
    12:01 Russel kan 40% stijgen zeggen de Wallstreet gurus die deze bullmarket zagen aankomen vanaf 3600 sp500
  • ...
    11:06 En kansen zijn groter dan risico's? Onze vriend Oscar "voorspelt" een s&p van 6.055 tegen het einde van het jaar. Toch 7% hoger dan nu. Maar van mij mag het nu flink zakken, zou mooi instapmoment zijn als Oscar gelijk krijgt.
  • ...
    19:50 Of 500 punten op de SenP.
  • ...
    18:10 SP 500 Nu , ongeveer , 5600 oooh
  • ...
    09:38 Sinds begin mei is SenP 300 punten (6 %) Nasdaq 2500 (14 %) gestegen. Record naar record. Daarvoor werd de stijging een halfjaar lang een Bear Market Rally genoemd.
  • ...
    15:51 Mensen , NSD100 / SP500 , ATH , nu wil DOW ook nog ATH ? Of ....... oooh
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.