Koers S&P 500 +3.06%

3,911.74

+116.01 (+3.06% )
Sluit: 3,795.73 / Min: 3,821.75 / Max: 3,913.65



(19)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 68.55 +3.35 +5.14%
Arthur J Gallagher 165.25 +5.21 +3.26%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 13.22 +1.76 +15.36%
Hilton Worldwide 116.71 +6.19 +5.60%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 123.72 +0.10 +0.08%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 98.98 +2.76 +2.87%
Gartner 251.29 +10.18 +4.22%
SBA Communications 327.73 +1.89 +0.58%
Aptiv 97.09 +4.95 +5.37%
AMD 87.08 +4.65 +5.64%
Apartment Invest 7.11 -0.07 -0.97%
Align 258.75 +7.63 +3.04%
ANSYS 256.95 +10.41 +4.22%
Federal Realty 99.53 +2.38 +2.45%
Raymond James Financial 92.50 +4.69 +5.34%
Everest 283.19 +10.96 +4.03%
Duke 57.45 +1.98 +3.57%
Lennar B 41.58 -0.45 -1.07%
ResMed 211.50 +4.01 +1.93%
Alexandria RE 143.53 +5.58 +4.04%
CBRE A 73.13 +1.36 +1.89%
Synopsys 317.47 +8.22 +2.66%
Alphabet C 2,370.76 +117.07 +5.19%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 10.85 +1.20 +12.44%
Charles Schwab 64.43 +2.40 +3.87%
Cognizant A 70.26 +2.88 +4.27%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 233.55 +5.16 +2.26%
Laboratory America 242.56 +2.94 +1.23%
Newmont Goldcorp 64.18 +1.32 +2.10%
Nielsen 23.53 +0.38 +1.64%
O’Reilly Automotive 639.06 +10.87 +1.73%
Visa A 205.51 +8.87 +4.51%
KKR & Co 57.48 -2.46 -4.10%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 469.87 -2.47 -0.52%
AO Smith 55.82 +1.69 +3.12%
Constellation Brands A 245.50 +6.15 +2.57%
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 36.95 -1.41 -3.68%
Lam Research 450.19 +26.11 +6.16%
Molson Coors Brewing B 55.77 +1.97 +3.66%
Packaging America 140.60 +4.80 +3.53%
Pinnacle West 71.75 +1.79 +2.56%
Ralph Lauren A 96.35 +3.02 +3.24%
Vertex 292.55 +9.05 +3.19%
Welltower 83.36 +1.65 +2.02%
United Airlines Holdings 38.51 +2.70 +7.54%
Air Products 252.08 +10.02 +4.14%
Cboe Global 114.94 +2.59 +2.31%
3M 134.33 +4.18 +3.21%
Packaging of America 117.31 +1.18 +1.02%
Booking 1,931.05 +95.99 +5.23%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 157.62 +6.56 +4.34%
MGM 30.24 +3.07 +11.30%
IPG 27.98 +1.04 +3.86%
Tapestry 33.33 +1.24 +3.86%
IFF 121.41 +5.04 +4.33%
DXC Technology 32.15 +1.86 +6.14%
ADP 218.79 +8.21 +3.90%
AIG 52.77 +3.17 +6.39%
AT&T 20.99 +0.38 +1.84%
AbbVie 152.34 +2.89 +1.93%
Abbott Labs 109.45 +3.24 +3.05%
Accenture 299.37 +13.54 +4.74%
Activision Blizzard 77.94 +1.45 +1.90%
Acuity Brands 170.12 -14.95 -8.08%
Adobe 387.72 +11.08 +2.94%
Advance Auto Parts 183.10 +4.47 +2.50%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 55.79 +2.14 +3.99%
Agilent Technologies 121.29 +2.69 +2.27%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 94.46 +2.59 +2.82%
Alaska Air 41.92 +2.02 +5.06%
Albemarle 224.79 +11.17 +5.23%
Alexion 182.50
Allegion PLC 99.60 +2.79 +2.88%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 57.32 +0.79 +1.40%
Allstate 127.16 +5.35 +4.39%
Alphabet A 2,359.50 +114.66 +5.11%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 43.40 +0.89 +2.09%
Amazon.com 116.46 +4.02 +3.58%
Ameren 87.91 +2.60 +3.05%
American Airlines 13.90 +0.92 +7.09%
American Electric Power 93.60 +1.19 +1.29%
American Express 146.15 +4.50 +3.18%
American Tower 261.65 +3.34 +1.29%
American Water Works 148.34 +3.76 +2.60%
Ameriprise Financial 249.29 +9.73 +4.06%
AmerisourceBergen 148.46 +3.86 +2.67%
Ametek 113.50 +4.54 +4.17%
Amgen 245.37 +2.28 +0.94%
Amphenol 65.85 +1.82 +2.84%
Anadarko Petroleum 72.82
Analog 149.69 +4.15 +2.85%
Anthem Inc 280.24 +0.66 +0.24%
Aon 271.74 +7.75 +2.94%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 141.66 +3.39 +2.45%
Applied Mat. 97.36 +4.08 +4.37%
Archer-Daniels-Midland 74.52 +2.77 +3.86%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 172.86 +3.55 +2.10%
AutoNation 45.56 +0.06 +0.13%
AutoZone 2,158.91 +50.27 +2.38%
Autodesk 192.48 +9.07 +4.95%
AvalonBay 195.15 -1.34 -0.68%
Avery Dennison 165.35 +9.86 +6.34%
BB&T 54.24 +0.75 +1.40%
Ball 71.59 +5.87 +8.93%
Bank of America 32.31 +0.23 +0.72%
Bank of NY Mellon 43.60 +1.60 +3.81%
Baxter 66.78 +1.70 +2.61%
Becton Dickinson 250.92 +8.38 +3.46%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 278.28 +10.76 +4.02%
Best Buy 74.69 +3.40 +4.77%
Biogen 211.93 +0.55 +0.26%
BlackRock 647.78 +23.07 +3.69%
Boeing 141.53 +7.56 +5.64%
BorgWarner 35.69 +0.87 +2.50%
Boston Properties 92.00 +2.00 +2.22%
Boston Scientific 38.02 +1.08 +2.92%
Bristol-Myers Squibb 78.96 +1.27 +1.63%
Broadcom 509.09 +12.51 +2.52%
Brown Forman 71.51 +2.01 +2.89%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 83.32 +2.72 +3.37%
CH Robins. 103.86 +3.57 +3.56%
CME Group 210.00 +1.54 +0.74%
CMS Energy 65.19 +1.07 +1.67%
CR Bard 331.24
CSRA Inc 41.24
CSX 29.57 +0.86 +3.00%
CVS Health Corp 94.52 +2.15 +2.33%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 48.44 +1.04 +2.19%
Capital One Financial 110.09 +5.88 +5.64%
CarMax 98.36 +6.60 +7.19%
Cardinal Health 54.45 +1.43 +2.70%
Carnival 756.80 +60.40 +8.67%
Caterpillar 185.49 +6.82 +3.82%
Celgene 108.24
Centene 82.95 -0.69 -0.82%
CenterPoint Energy 28.85 +0.60 +2.12%
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.92
Charter 463.12 +7.99 +1.76%
Chesapeake Energy 11.85
Chevron 144.77 +2.34 +1.64%
Chipotle Mexican Grill 1,329.02 +39.50 +3.06%
Chubb 194.53 +7.56 +4.04%
Church&Dwight 91.61 +0.94 +1.04%
Cigna 265.13 +5.45 +2.10%
Cimarex Energy 87.20
Cincinnati Financial 116.50 +2.92 +2.57%
Cintas 379.18 +12.65 +3.45%
Cisco 44.10 +1.17 +2.73%
Citigroup 47.86 +1.51 +3.26%
Citizens Financial Group Inc 37.03 +1.88 +5.35%
Citrix 96.59 -1.83 -1.86%
Clorox 140.75 +0.64 +0.46%
Coach 40.59 +0.69 +1.73%
CocaCola 63.04 +1.16 +1.87%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 80.38 +1.50 +1.90%
Comcast 39.57 +0.46 +1.18%
Comerica 76.52 +3.60 +4.94%
ConAgra Foods 34.10 +0.79 +2.37%
Concho Resources 65.60
ConocoPhillips 90.91 +3.02 +3.44%
Consolidated Edison 92.93 +1.62 +1.77%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 323.49 +15.78 +5.13%
Corning 32.76 +1.15 +3.64%
Costco 484.37 +9.37 +1.97%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 174.99 +3.41 +1.99%
Cummins 195.02 +9.13 +4.91%
DENTSPLY 36.76 +0.82 +2.28%
DISH 18.85 +1.96 +11.60%
DR Horton 67.69 +0.29 +0.43%
DTE Energy 122.91 +2.54 +2.11%
DaVita 77.50 -0.43 -0.55%
Danaher 256.83 +1.65 +0.65%
Darden Restaurants 119.81 +4.21 +3.64%
Deere&Company 310.87 +13.36 +4.49%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 31.20 +1.64 +5.55%
Devon Energy 53.77 -0.97 -1.77%
Digital 138.80 +2.16 +1.58%
Discover 99.17 +5.07 +5.39%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 97.78 +3.48 +3.69%
Dollar General 247.90 +4.29 +1.76%
Dollar Tree 157.21 +1.70 +1.09%
Dominion Resources 82.82 +0.40 +0.49%
Dover 123.22 +4.64 +3.91%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 104.53 +1.12 +1.08%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 130.20 +1.24 +0.96%
EOG Resources 110.59 +3.42 +3.19%
EQT 36.23 -0.13 -0.36%
Eastman Chemical 92.45 +6.05 +7.00%
Eaton 131.83 +4.94 +3.89%
Ecolab 159.65 +5.36 +3.47%
Edison 62.79 +2.07 +3.41%
Edwards Lifesciences 96.98 +3.36 +3.59%
Eli Lilly 325.62 +12.90 +4.13%
Emerson 82.03 +4.24 +5.45%
Entergy 110.55 +4.64 +4.38%
Envision Healthcare 45.99
Equifax 184.83 +2.49 +1.37%
Equinix 689.17 +11.75 +1.73%
Equity Residential 71.82 -0.21 -0.30%
Essex Property 261.71 +2.27 +0.88%
Estee Lauder 270.20 +11.64 +4.50%
Eversource Energy 83.35 +1.25 +1.52%
Exelon 43.29 +1.06 +2.51%
Expedia 102.34 +8.32 +8.85%
Expeditors 100.49 +4.06 +4.21%
Express 92.33
Extra Space Storage 172.37 +4.49 +2.67%
Exxon 86.90 +1.69 +1.98%
F5 Networks 158.47 +4.96 +3.23%
FLIR Systems 57.34
FMC 108.23 +4.54 +4.38%
Facebook 323.54 +6.62 +2.09%
Fastenal 51.90 +1.46 +2.89%
FedEx 243.24 +16.26 +7.16%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 98.63 +5.70 +6.13%
Fifth Third 35.22 +1.71 +5.10%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 37.29 +0.33 +0.89%
Fiserv 94.19 +4.46 +4.97%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 12.01 +0.45 +3.89%
Fortive 56.28 +1.51 +2.76%
Fortune Brands 63.24 +1.90 +3.10%
Fox 39.43 -1.44 -3.52%
Franklin Resources 25.34 +0.97 +3.98%
Freeport-McMoran 30.99 +1.42 +4.80%
GE 67.08 +3.01 +4.70%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 100.13 +1.25 +1.26%
General Dynamics 222.33 +5.73 +2.65%
General Mills 70.63 +1.65 +2.39%
General Motors 34.82 +1.83 +5.55%
Genuine Parts 136.75 +3.46 +2.60%
Gilead 63.08 +0.50 +0.80%
Global Payments 118.86 +5.96 +5.28%
Goldm. Sachs 302.75 +16.58 +5.79%
H&R Block 26.06 +0.42 +1.64%
HCA 182.33 +4.89 +2.76%
HCP 35.78
HP Inc 35.23 +1.36 +4.02%
Halliburton 30.95 +0.91 +3.03%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 65.69 +2.88 +4.59%
Hasbro 85.74 +2.68 +3.23%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 77.29 +1.53 +2.02%
Hershey 152.33 +1.80 +1.20%
Hess 101.69 +2.33 +2.35%
Hewlett Packard Enterprise Co 14.06 +0.44 +3.23%
Hologic 70.93 +0.38 +0.54%
Home Depot 283.00 +7.58 +2.75%
Honeywell 180.02 +5.45 +3.12%
Hormel Foods 47.37 +1.06 +2.29%
Host Hotels Resorts 16.09 +0.69 +4.48%
Humana 456.81 +2.17 +0.48%
Huntington Bancshares 12.51 +0.57 +4.77%
IBM 142.06 +3.62 +2.61%
ICE 97.91 +1.23 +1.27%
IDEXX Labs 361.48 +5.86 +1.65%
Illinois Tool Works 187.92 +7.82 +4.34%
Illumina 193.93 +0.38 +0.20%
Incyte 78.19 +3.41 +4.56%
Ingersoll-Rand 43.33 +2.37 +5.79%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 209.67 +5.17 +2.53%
Intel 38.61 +1.20 +3.21%
International Paper 42.84 +1.72 +4.18%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 417.62 +16.87 +4.21%
Invesco 17.36 +0.67 +4.01%
Iron Mountain 49.46 +1.51 +3.15%
J&J 182.29 +2.63 +1.46%
JB Hunt 162.15 +4.65 +2.95%
JM Smucker 128.88 +2.94 +2.33%
JPMorgan 117.32 +3.40 +2.98%
Jacobs Engineering 125.42 +3.14 +2.57%
Johnson Controls 48.95 +1.54 +3.25%
Juniper 29.15 +0.93 +3.30%
KLA Tencor 339.50 +18.84 +5.88%
Kansas City Southern 293.59
Kellogg 70.72 +1.40 +2.02%
KeyCorp 17.83 +0.83 +4.88%
Kimberly-Clark 134.46 +2.38 +1.80%
Kimco 20.14 +0.58 +2.97%
Kinder Morgan 16.48 +0.24 +1.48%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 38.40 +0.55 +1.45%
Kroger 48.45 +0.72 +1.51%
L Brands 79.92
L3 Tech 245.01
LKQ 49.92 +1.51 +3.12%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 71.93 +1.22 +1.73%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 48.98 +3.03 +6.59%
Lockheed Martin 419.04 +8.42 +2.05%
Loews 59.77 +1.75 +3.02%
Lowe’s 182.84 +6.51 +3.69%
LyondellBasell Industries 89.24 +4.74 +5.61%
M&T Bank 166.64 +7.00 +4.38%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 22.05 +0.03 +0.14%
Marathon Petroleum 85.68 +1.05 +1.24%
Marriott Int 139.39 +6.33 +4.76%
Marsh&McLennan 158.83 +4.25 +2.75%
Martin Marietta Materials 309.68 +12.38 +4.16%
Masco 51.80 +2.27 +4.58%
Mastercard 330.50 +13.74 +4.34%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 87.84 +2.34 +2.74%
McDonald’s 247.90 +4.32 +1.77%
McKesson 321.55 +6.89 +2.19%
Medtronic 90.22 +1.55 +1.75%
Merckco 93.13 +1.13 +1.23%
MetLife 64.22 +2.89 +4.71%
Mettler-Toledo 1,146.90 +14.50 +1.28%
Michael Kors 37.92 +0.74 +1.99%
Microchip 60.58 +2.67 +4.61%
Micron 58.44 +2.22 +3.95%
Microsoft 267.70 +8.84 +3.42%
Mid-America Apartment 172.53 +2.40 +1.41%
Mohawk Industries 127.95 -0.18 -0.14%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 62.65 +1.61 +2.64%
Monsanto 127.95
Monster Bev. 94.58 +2.40 +2.60%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 77.82 +3.85 +5.20%
Mosaic 46.61 +1.37 +3.03%
Motorola 217.33 +6.25 +2.96%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 38.32 +0.56 +1.48%
NVIDIA 171.26 +9.01 +5.55%
Nasdaq Inc 159.28 +1.02 +0.64%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 66.81 +1.96 +3.02%
Netflix 190.85 +9.14 +5.03%
Newell Brands 20.03 +0.57 +2.93%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 16.08 +0.56 +3.61%
News Corp A 15.78 +0.54 +3.54%
NextEra Energy 78.02 +0.82 +1.06%
NiSource 28.62 +0.81 +2.91%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 112.91 +4.91 +4.55%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 230.43 +8.74 +3.94%
Northern Trust 97.12 +3.30 +3.52%
Northrop Grumman 463.70 +7.46 +1.64%
Nucor 111.06 +5.02 +4.73%
ONEOK 54.57 +1.26 +2.36%
Occidental 57.52 +1.43 +2.55%
Omnicom 64.60 +2.02 +3.23%
Oracle 70.70 +3.07 +4.54%
Oreilly 368.62 +5.98 +1.65%
PACCAR 84.21 +2.63 +3.22%
PNC Financial 162.84 +7.04 +4.52%
PPG Industries 121.01 +6.65 +5.82%
PPL 27.08 +0.47 +1.77%
PVH 63.35 +1.78 +2.89%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 253.10 +13.14 +5.48%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 77.68 +3.87 +5.24%
Paychex 122.43 +5.12 +4.36%
Pentair 47.03 +1.50 +3.29%
People’s United 19.41
PepsiCo 166.13 +2.03 +1.24%
PerkinElmer 145.53 +1.22 +0.85%
Perrigo 36.27 -1.42 -3.77%
Pfizer 51.59 +1.50 +2.99%
Philip Morris 103.40 +1.83 +1.80%
Phillips 66 84.20 -0.19 -0.23%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 223.48 -0.19 -0.08%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 122.59 +4.35 +3.68%
Procter&Gamble 144.35 +2.05 +1.44%
Progressive 115.99 +6.24 +5.69%
Prudential Financial 97.41 +4.92 +5.32%
Public Service Enterprise 62.51 +2.08 +3.44%
Public Storage 314.19 +6.02 +1.95%
PulteGroup 40.39 +0.67 +1.69%
Qorvo Inc 97.87 +2.89 +3.04%
Qualcomm 125.10 +5.01 +4.17%
Quanta Services 125.98 +5.22 +4.32%
Quest Diagnostics 140.31 +2.89 +2.10%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 69.19 +1.20 +1.76%
Red Hat 187.70
Regency Centers 61.48 +1.94 +3.26%
Regeneron 612.49 +5.10 +0.84%
Regions Financial 19.49 +1.07 +5.81%
Republic Services 129.90 +3.19 +2.52%
Robert Half 77.90 +2.82 +3.76%
Rockwell Automation 201.06 +3.88 +1.97%
Rockwell Collins 141.04
Roper Technologies 407.71 +13.43 +3.41%
Ross 77.53 +3.55 +4.80%
Royal Caribbean Cruises 41.76 +5.69 +15.77%
Ryder System 74.72 +0.55 +0.74%
S&P Global 341.66 +7.92 +2.37%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 185.92 +12.87 +7.44%
Scana 47.78
Schlumberger 35.06 +0.08 +0.23%
Scripps Networks 90.04
Seagate 74.15 +3.40 +4.81%
Sealed Air 59.65 +1.92 +3.33%
Sempra Energy 149.44 +3.09 +2.11%
Sherwin-Williams 231.25 +6.36 +2.83%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 99.62 +2.92 +3.02%
Skyworks 98.03 +3.76 +3.99%
Snap-On 201.87 +6.05 +3.09%
Southern 69.83 +0.55 +0.79%
Southwest Airlines 37.73 +1.79 +4.98%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 111.16 +4.72 +4.43%
Staples 10.25
Starbucks 78.11 +2.91 +3.87%
State Street 66.27 +3.38 +5.37%
Stericycle 58.02 -0.74 -1.26%
Stryker 204.43 +4.37 +2.18%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 29.54 +1.32 +4.68%
Sysco 85.57 +4.74 +5.86%
T Rowe 121.50 +6.50 +5.65%
TE Connectivity 118.39 +2.80 +2.42%
TI 155.95 +4.81 +3.18%
TJX 60.24 +2.94 +5.13%
Target 150.42 +3.61 +2.46%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 60.62 +2.39 +4.10%
The AES 21.42 +0.72 +3.48%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 544.81 +4.21 +0.78%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 202.97 +4.19 +2.11%
Transdigm 538.75 +19.92 +3.84%
Transocean 9.94 -0.01 -0.10%
Travelers 166.72 +6.95 +4.35%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 85.80 +1.84 +2.19%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 410.54 +14.63 +3.70%
Under Armour A 9.58 +0.49 +5.39%
Under Armour C 8.39 +0.18 +2.19%
Union Pacific 215.78 +6.03 +2.87%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 183.30 +4.67 +2.61%
United Rentals 248.29 +12.45 +5.28%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 495.64 -4.17 -0.83%
Universal Health Services 108.77 +3.38 +3.21%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 48.01 +1.27 +2.72%
Valero Energy 103.93 -0.60 -0.57%
Varian 177.07
Ventas 51.23 +1.29 +2.58%
VeriSign 169.27 +5.38 +3.28%
Verisk 172.99 +2.02 +1.18%
Verizon 50.96 -1.13 -2.17%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 29.88 +1.32 +4.62%
Vulcan Materials 145.82 +4.37 +3.09%
WEC Energy 97.16 +1.82 +1.91%
WW Grainger 460.95 +14.87 +3.33%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 41.65 +0.76 +1.86%
Waste Management 150.31 +3.12 +2.12%
Waters 328.58 +7.14 +2.22%
Wells Fargo&Co 40.76 +2.86 +7.55%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 40.64 +1.77 +4.55%
Western D. 47.07 +1.15 +2.50%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 34.33 +1.04 +3.12%
Whirlpool 166.35 +2.77 +1.69%
Whole Foods 41.99
Williams 30.05 -0.36 -1.18%
Willis Towers Watson 204.95 +7.07 +3.57%
Wyndham 51.75
Wynn 58.29 +6.27 +12.05%
XL Group 57.59
Xcel Energy 68.56 +1.28 +1.90%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 79.61 +2.78 +3.62%
Yum! Brands 114.42 +2.09 +1.86%
Zimmer Biomet 108.87 +2.71 +2.55%
Zions 53.33 +2.49 +4.90%
Zoetis Inc 174.61 +5.44 +3.22%
eBay 45.67 +2.70 +6.28%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    20:07 SenP kan naar de 4018 gaan komende dagen....
  • ...
    08:47 Ytd performance Alibaba 0.2% Tesla -40% Nasdaq -30% Sp500 -20% Mooi, big money koopt weer Azië.
  • ...
    20:05 SPX: Added to crash puts. I think Mon/Tues could be fun...we'll see. stop if close above 3800
  • ...
    08:02 Gezien SP en DAX future... word het een rood dagje Was dit de pullback? Zo kort maar... En een goedemorgen allemaal, nieuwe dag, nieuwe kansen, prachtig zonnetje buiten Spijt dat ik shorts heb afgebouwd gisteren, maar de zon maakt het wel...
  • ...
    20:45 Spx dag Is boven de rode lijnen tot stilstand gekomen. Weer de voorkeur voor de groene lijn. Alles staat er weer op. Oorlog, Hemelvaartsdag, Bull trap, vrije val, 2 en 4 van de stijging. Naar zien nu.
  • ...
    23:01 Ja rally van zo’n 8% hopelijk… denk dat 4000 op de sp500 haalbaar is. Daar weer short.
  • ...
    15:36 En Oscar C. heeft ook toegegeven dat hij fout zat met de snelle gap filling van s&p. Hopelijk dan maar een langzame gap filling van een weekje of zo.
  • ...
    20:11 S&P richting 3440 komende dagen. AEX steu 621 morgen
  • ...
    20:02 Zit zo eens te kijken, zou het niet kunnen zijn dat de SenP eerst naar de 3615 circa moet om daar te geen bouncen ?
  • ...
    19:53 Op zoek naar steun of weerstand? Ik weet het ook even niet. Ndx wel op een lijn nu maar spx zakt door mijn mooie verzameling van lijnen heen. Op een gegeven moment geloof ik het ook niet meer. En kan er niet veel meer over zeggen.
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.