Koers S&P 500 -0.10%

3,142.65

-3.26 (-0.10% )
Sluit: 3,145.91 / Min: 3,140.40 / Max: 3,149.01



(6)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 53.34 -0.32 -0.60%
Arthur J Gallagher 93.95 +0.24 +0.26%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 54.80 +0.09 +0.16%
Hilton Worldwide 105.52 +0.04 +0.04%
IHS Markit Ltd 73.50 -0.23 -0.31%
Brighthouse Financial 39.56 -0.39 -0.98%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 119.38 -0.40 -0.33%
Discovery A 32.13 +0.09 +0.28%
IPG Photonics 138.48 -3.50 -2.47%
Gartner 159.84 +0.17 +0.11%
SBA Communications 237.51 +0.97 +0.41%
Aptiv 93.16 -0.61 -0.65%
AMD 39.21 -0.40 -1.01%
Apartment Invest 52.57 -0.05 -0.10%
Align 274.97 -0.73 -0.26%
ANSYS 258.04 +1.33 +0.52%
Federal Realty 132.63 +0.86 +0.65%
Raymond James Financial 89.91 -0.66 -0.73%
Everest 270.45 +1.48 +0.55%
Duke 35.15 -0.01 -0.03%
Lennar B 41.58 -0.45 -1.07%
ResMed 149.84 -0.74 -0.49%
Alexandria RE 162.24 +0.30 +0.19%
CBRE A 58.47 -0.02 -0.03%
Synopsys 133.42 -0.85 -0.63%
Alphabet C 1,351.22 +11.23 +0.84%
Capri Holdings 38.44 +0.31 +0.81%
Carnival Corp 45.41 +0.64 +1.43%
Charles Schwab 48.98 +0.03 +0.06%
Cognizant A 62.14 -0.52 -0.83%
Kohls Corp 48.61 +1.47 +3.12%
L3Harris Technologies 192.30 -0.20 -0.10%
Laboratory America 170.16 -1.52 -0.89%
Newmont Goldcorp 39.70 -0.11 -0.28%
Nielsen 20.09 -0.07 -0.35%
O’Reilly Automotive 442.45 -3.13 -0.70%
Visa A 182.67 +0.51 +0.28%
KKR & Co 29.12 -0.01 -0.03%
Brookfield Property A 18.66 -0.15 -0.80%
Anthem 283.78 -1.50 -0.53%
AO Smith 45.75 -1.04 -2.22%
Constellation Brands A 181.14 -2.46 -1.34%
Jefferies Financial 21.12 -0.11 -0.52%
Keurig Dr Pepper 29.29
Lam Research 267.81 -2.13 -0.79%
Molson Coors Brewing B 51.48 +0.42 +0.82%
Packaging America 113.19 -0.09 -0.08%
Pinnacle West 85.85 -0.39 -0.45%
Ralph Lauren A 113.33 +1.67 +1.50%
Vertex 220.31 -2.90 -1.30%
Welltower 83.49 -0.30 -0.36%
United Airlines Holdings 87.77 -0.81 -0.91%
Air Products 231.86 -0.19 -0.08%
Cboe Global 119.53 -1.06 -0.88%
3M 170.31 -1.14 -0.66%
Packaging of America 117.31 +1.18 +1.02%
Booking 1,912.53 -19.05 -0.99%
Baker Hughes A 22.45 +0.25 +1.13%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 66.63 -0.55 -0.82%
MGM 31.96 -0.20 -0.62%
IPG 22.41 -0.07 -0.33%
Tapestry 25.92 +0.38 +1.49%
IFF 134.44 -7.62 -5.36%
DXC Technology 36.81 -0.55 -1.47%
ADP 169.43 -0.55 -0.32%
AIG 51.88 +0.03 +0.06%
AT&T 38.25 +0.05 +0.13%
AbbVie 86.84 -0.13 -0.15%
Abbott Labs 84.40 -1.08 -1.26%
Accenture 202.66 +0.07 +0.03%
Activision Blizzard 54.91 -0.30 -0.54%
Acuity Brands 132.76 -1.04 -0.78%
Adobe 309.29 +3.01 +0.98%
Advance Auto Parts 151.66 -2.96 -1.91%
Aetna 212.70
Affiliated Managers 84.41 -1.04 -1.22%
Aflac 52.96 -0.02 -0.04%
Agilent Technologies 81.99 -0.20 -0.24%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 84.72 -0.52 -0.61%
Alaska Air 67.97 -0.36 -0.53%
Albemarle 64.80 +0.51 +0.79%
Alexion 112.49 -1.40 -1.23%
Allegion PLC 123.93 +0.90 +0.73%
Allergan 185.99 -0.39 -0.21%
Alliance Data Systems 105.77 +0.48 +0.46%
Alliant Energy 52.88 -0.24 -0.45%
Allstate 111.31 +0.20 +0.18%
Alphabet A 1,350.10 +10.69 +0.80%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 50.65 +0.24 +0.48%
Amazon.com 1,753.59 +2.29 +0.13%
Ameren 74.84 -0.37 -0.49%
American Airlines 27.55 -0.18 -0.65%
American Electric Power 92.01 -0.36 -0.39%
American Express 120.82 +0.20 +0.17%
American Tower 213.29 +1.10 +0.52%
American Water Works 122.60 -0.09 -0.07%
Ameriprise Financial 164.89 +0.01 +0.01%
AmerisourceBergen 86.90 -1.38 -1.56%
Ametek 98.44 -0.09 -0.09%
Amgen 233.09 -0.64 -0.27%
Amphenol 104.18 +0.15 +0.14%
Anadarko Petroleum 72.82
Analog 115.08 -0.81 -0.69%
Anthem Inc 280.24 +0.66 +0.24%
Aon 206.04 +0.17 +0.08%
Apache 20.58 +0.59 +2.95%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 266.03 -4.65 -1.72%
Applied Mat. 56.68 +0.09 +0.16%
Archer-Daniels-Midland 44.17 +0.26 +0.58%
Arconic Inc 30.78 -0.24 -0.77%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 131.45 -0.12 -0.09%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,175.00 +1.42 +0.12%
Autodesk 181.40 +2.06 +1.15%
AvalonBay 215.69 -0.24 -0.11%
Avery Dennison 130.24 +0.08 +0.06%
BB&T 54.24 +0.75 +1.40%
Ball 63.95 +0.40 +0.63%
Bank of America 33.53 -0.13 -0.39%
Bank of NY Mellon 49.68 +0.03 +0.06%
Baxter 81.76 -1.41 -1.70%
Becton Dickinson 258.50 -2.21 -0.85%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 222.00 -0.60 -0.27%
Best Buy 83.26 +1.21 +1.47%
Biogen 297.81 -2.47 -0.82%
BlackRock 494.92 -0.84 -0.17%
Boeing 351.14 -2.85 -0.81%
BorgWarner 43.20 -0.14 -0.32%
Boston Properties 139.83 +0.55 +0.39%
Boston Scientific 43.90 -0.19 -0.43%
Bristol-Myers Squibb 61.17 +1.23 +2.05%
Broadcom 315.02 -1.09 -0.34%
Brown Forman 63.67 +0.32 +0.51%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 45.40 +0.06 +0.12%
CH Robins. 76.22 +0.22 +0.29%
CME Group 204.96 -1.06 -0.51%
CMS Energy 61.13 -0.33 -0.54%
CR Bard 331.24
CSRA Inc 41.24
CSX 70.71 -0.56 -0.79%
CVS Health Corp 75.21 -0.15 -0.20%
Cabot Oil&Gas 16.32 +0.25 +1.56%
Campbell Soup 48.23 +0.47 +0.98%
Capital One Financial 101.94 +0.57 +0.56%
CarMax 97.02 -0.35 -0.36%
Cardinal Health 54.43 -0.45 -0.82%
Carnival 3,230.00 +20.00 +0.62%
Caterpillar 142.56 -0.12 -0.08%
Celgene 108.24
Centene 59.49 -1.48 -2.43%
CenterPoint Energy 25.10 +0.07 +0.28%
CenturyLink 14.30 +0.14 +1.02%
Cerner 71.51 +0.20 +0.28%
Charter 469.21 +1.28 +0.27%
Chesapeake Energy 0.78 +0.02 +2.50%
Chevron 117.53 -0.47 -0.40%
Chipotle Mexican Grill 823.84 +0.97 +0.12%
Chubb 152.97 +0.75 +0.49%
Church&Dwight 70.24 -0.05 -0.07%
Cigna 196.94 -1.96 -0.99%
Cimarex Energy 47.90 +0.05 +0.10%
Cincinnati Financial 105.95 +0.55 +0.52%
Cintas 255.03 -1.21 -0.47%
Cisco 44.13 +0.31 +0.71%
Citigroup 75.59 -0.22 -0.29%
Citizens Financial Group Inc 38.90 -0.13 -0.33%
Citrix 111.14 +0.49 +0.44%
Clorox 152.42 +0.56 +0.37%
Coach 40.59 +0.69 +1.73%
CocaCola 54.28 -0.15 -0.28%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 68.52 +0.28 +0.41%
Comcast 44.00 -0.25 -0.56%
Comerica 71.13 -0.26 -0.36%
ConAgra Foods 29.34 +0.45 +1.56%
Concho Resources 77.05 +0.56 +0.73%
ConocoPhillips 62.04 +0.09 +0.15%
Consolidated Edison 86.53 -0.27 -0.31%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 304.81 -1.90 -0.62%
Corning 28.64 +0.75 +2.69%
Costco 296.71 +1.81 +0.61%
Coty Inc 11.79 -0.07 -0.63%
Crown Castle 136.47 +1.01 +0.75%
Cummins 180.26 -0.14 -0.08%
DENTSPLY 57.32 -0.72 -1.24%
DISH 33.56 -0.02 -0.06%
DR Horton 54.79 +0.59 +1.09%
DTE Energy 125.03 -0.20 -0.16%
DaVita 72.29 -0.43 -0.59%
Danaher 147.97 -0.19 -0.13%
Darden Restaurants 118.89 -0.93 -0.78%
Deere&Company 166.50 +1.28 +0.77%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 55.85 -0.29 -0.52%
Devon Energy 23.19 +0.05 +0.22%
Digital 118.86 +0.52 +0.44%
Discover 84.46 +0.16 +0.19%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 29.94 +0.07 +0.23%
Disney 146.56 -1.09 -0.74%
Dollar General 155.07 +0.30 +0.19%
Dollar Tree 92.93 +0.67 +0.73%
Dominion Resources 82.82 +0.40 +0.49%
Dover 112.20 -0.37 -0.33%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 64.17 +0.57 +0.90%
Duke Energy 89.54 -0.21 -0.23%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 45.40 -0.40 -0.87%
EA 102.57 -0.72 -0.70%
EOG Resources 74.56 +0.61 +0.82%
EQT 9.02 +0.24 +2.73%
Eastman Chemical 77.17 -0.32 -0.41%
Eaton 92.62 -0.44 -0.47%
Ecolab 185.10 -1.30 -0.70%
Edison 71.24 -0.15 -0.21%
Edwards Lifesciences 234.16 -4.77 -2.00%
Eli Lilly 120.12 +0.54 +0.45%
Emerson 75.25 +0.16 +0.21%
Entergy 117.99 -0.12 -0.10%
Envision Healthcare 45.99
Equifax 137.95 -0.56 -0.41%
Equinix 559.62 +0.65 +0.12%
Equity Residential 84.49 +0.04 +0.05%
Essex Property 311.98 +0.13 +0.04%
Estee Lauder 197.83 -0.10 -0.05%
Eversource Energy 80.44 -0.76 -0.94%
Exelon 44.98 +0.12 +0.26%
Expedia 108.71 +1.16 +1.08%
Expeditors 73.69 +0.16 +0.22%
Express 92.33
Extra Space Storage 107.49 -0.02 -0.02%
Exxon 69.92 +0.42 +0.60%
F5 Networks 138.47 +0.45 +0.33%
FLIR Systems 53.15 -0.37 -0.69%
FMC 99.21 +0.84 +0.85%
Facebook 202.23 +1.15 +0.57%
Fastenal 36.09 +0.13 +0.36%
FedEx 157.02 +0.45 +0.29%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 137.85 -0.73 -0.53%
Fifth Third 30.23 -0.01 -0.02%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 48.21 -0.16 -0.33%
Fiserv 115.26 +0.77 +0.67%
Flowserve 47.81 -0.34 -0.71%
Fluor 16.29 -0.22 -1.33%
Foot Locker 39.94 +0.09 +0.23%
Ford Motor 9.01
Fortive 73.94 +1.07 +1.47%
Fortune Brands 64.44 -0.16 -0.25%
Fox 39.43 -1.44 -3.52%
Franklin Resources 27.05 +0.05 +0.19%
Freeport-McMoran 12.16 +0.52 +4.47%
GE 11.01 -0.09 -0.77%
GGP 20.68 -0.33 -1.55%
Gap 16.46 +0.19 +1.17%
Garmin 96.99 +0.50 +0.52%
General Dynamics 183.05 -0.46 -0.25%
General Mills 53.36 +0.06 +0.11%
General Motors 35.38 -0.15 -0.42%
Genuine Parts 103.60 -0.11 -0.11%
Gilead 66.90 -0.19 -0.28%
Global Payments 176.54 -0.11 -0.06%
Goldm. Sachs 222.22 -2.31 -1.03%
H&R Block 23.31 -0.19 -0.81%
HCA 142.76 -1.93 -1.33%
HCP 35.78
HP Inc 20.50
Halliburton 22.68 +0.35 +1.59%
Hanesbrands 15.23 +0.26 +1.74%
Harley-Davidson 37.07 +0.15 +0.41%
Harris 195.72 +1.27 +0.65%
Hartford 60.93 +0.08 +0.13%
Hasbro 100.80 -0.20 -0.20%
Helmerich&Payne 40.79 +0.11 +0.27%
Henry Schein 69.27 -0.16 -0.23%
Hershey 149.35 +0.10 +0.07%
Hess 62.10 -0.15 -0.24%
Hewlett Packard Enterprise Co 15.89 -0.01 -0.06%
Hologic 52.39 -0.35 -0.66%
Home Depot 217.10 +2.77 +1.29%
Honeywell 174.84 -0.57 -0.33%
Hormel Foods 45.55 +0.20 +0.44%
Host Hotels Resorts 17.88 -0.02 -0.11%
Humana 344.04 -4.13 -1.19%
Huntington Bancshares 15.20 +0.01 +0.07%
IBM 134.45 +1.23 +0.92%
ICE 93.11 -0.70 -0.75%
IDEXX Labs 250.44 -0.95 -0.38%
Illinois Tool Works 174.00 -0.20 -0.11%
Illumina 326.59 +0.08 +0.02%
Incyte 94.77 +0.30 +0.32%
Ingersoll-Rand 131.55 -0.14 -0.11%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 578.75 -6.79 -1.16%
Intel 56.76 -0.04 -0.07%
International Paper 47.37 +0.10 +0.22%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 256.19 -0.05 -0.02%
Invesco 16.67 -0.11 -0.66%
Iron Mountain 33.12 +0.37 +1.13%
J&J 140.34 -0.03 -0.02%
JB Hunt 114.87 +0.42 +0.37%
JM Smucker 106.74 -0.58 -0.54%
JPMorgan 134.73 -0.32 -0.24%
Jacobs Engineering 85.48 +0.43 +0.51%
Johnson Controls 42.03 -0.06 -0.14%
Juniper 24.01 +0.04 +0.17%
KLA Tencor 162.39 -0.51 -0.31%
Kansas City Southern 151.56 -1.12 -0.73%
Kellogg 66.66 +0.45 +0.68%
KeyCorp 19.55 -0.11 -0.56%
Kimberly-Clark 136.55 -0.47 -0.34%
Kimco 21.22 +0.04 +0.19%
Kinder Morgan 19.95 +0.22 +1.12%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 32.17 +1.07 +3.44%
Kroger 27.69 +0.20 +0.73%
L Brands 17.94 +0.11 +0.62%
L3 Tech 245.01
LKQ 35.48 -0.26 -0.73%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 52.43 -0.65 -1.22%
Lennar 59.21 +0.46 +0.78%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 57.76
Lockheed Martin 384.30 -2.49 -0.64%
Loews 50.59 +0.43 +0.86%
Lowe’s 117.85 +1.60 +1.38%
LyondellBasell Industries 92.19 -0.70 -0.75%
M&T Bank 166.01 -0.20 -0.12%
Macerich 27.27 +0.09 +0.33%
Macy’s Inc 15.56 +0.41 +2.71%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 12.67 +0.22 +1.77%
Marathon Petroleum 59.07 -1.11 -1.84%
Marriott Int 142.16 -0.18 -0.13%
Marsh&McLennan 108.52 +0.27 +0.25%
Martin Marietta Materials 271.25 -2.11 -0.77%
Masco 45.99 -0.36 -0.78%
Mastercard 289.52 -0.84 -0.29%
Mattel 12.14 +0.07 +0.58%
McCormick&Co 172.66 +0.67 +0.39%
McDonald’s 194.94 -0.37 -0.19%
McKesson 143.88 +1.56 +1.10%
Medtronic 111.62 -1.46 -1.29%
Merckco 88.66 -0.17 -0.19%
MetLife 49.40 -0.10 -0.20%
Mettler-Toledo 759.82 -1.54 -0.20%
Michael Kors 37.92 +0.74 +1.99%
Microchip 99.31 +0.55 +0.56%
Micron 46.83 -1.12 -2.34%
Microsoft 151.83 +0.09 +0.06%
Mid-America Apartment 134.89 +0.10 +0.07%
Mohawk Industries 139.71 +1.01 +0.73%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 54.23 +0.37 +0.69%
Monsanto 127.95
Monster Bev. 60.55 +0.51 +0.85%
Moodys 231.45 -0.35 -0.15%
Morgan Stanley 49.67 -0.13 -0.26%
Mosaic 18.85 -0.22 -1.15%
Motorola 161.85 +1.14 +0.71%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 19.19 -0.09 -0.47%
NRG 39.00 +0.54 +1.40%
NVIDIA 213.32 +1.15 +0.54%
Nasdaq Inc 104.49 -0.74 -0.70%
National Oilwell Varco 23.29 -0.06 -0.26%
Navient 13.93 -0.06 -0.43%
NetApp 60.90 -0.12 -0.20%
Netflix 305.25 -2.11 -0.69%
Newell Brands 19.03 -0.03 -0.16%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 13.55 +0.06 +0.44%
News Corp A 13.29 +0.08 +0.61%
NextEra Energy 234.34 -0.05 -0.02%
NiSource 26.75 -0.04 -0.15%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 96.29 -0.70 -0.72%
Noble Energy 21.98 +0.12 +0.55%
Nordstrom 39.03 +1.46 +3.89%
Norfolk Southern 188.87 -2.06 -1.08%
Northern Trust 108.72 -0.21 -0.19%
Northrop Grumman 341.33 -3.59 -1.04%
Nucor 57.94 +0.34 +0.59%
ONEOK 72.21 +0.62 +0.87%
Occidental 37.51 -1.48 -3.80%
Omnicom 80.20 +0.24 +0.30%
Oracle 55.32 +0.50 +0.91%
Oreilly 368.62 +5.98 +1.65%
PACCAR 80.73 -0.41 -0.51%
PNC Financial 153.51 -0.26 -0.17%
PPG Industries 132.73 +0.15 +0.11%
PPL 33.96 -0.40 -1.16%
PVH 102.17 +0.78 +0.77%
Pacific Gas&Electric 11.28 +1.63 +16.89%
Parker-Hannifin 201.04 -1.35 -0.67%
Patterson 23.16 -0.33 -1.40%
PayPal Holdings Inc 104.09 -0.20 -0.19%
Paychex 84.86 -0.27 -0.32%
Pentair 45.03 +0.24 +0.55%
People’s United 16.43 -0.07 -0.42%
PepsiCo 137.98 +0.56 +0.41%
PerkinElmer 94.05 -0.05 -0.05%
Perrigo 52.90 +0.60 +1.15%
Pfizer 38.34 +0.05 +0.13%
Philip Morris 83.58 +0.32 +0.38%
Phillips 66 112.66 -0.88 -0.78%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 134.06 +0.15 +0.11%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 91.50 +0.08 +0.09%
Procter&Gamble 124.55 +0.36 +0.29%
Progressive 73.05 +0.07 +0.10%
Prudential Financial 92.54 +0.25 +0.27%
Public Service Enterprise 57.96 -0.66 -1.13%
Public Storage 213.16 -0.73 -0.34%
PulteGroup 40.06
Qorvo Inc 109.27 +2.63 +2.47%
Qualcomm 85.09 +1.25 +1.49%
Quanta Services 40.66 +0.20 +0.49%
Quest Diagnostics 105.68 -1.27 -1.19%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 4.13 +0.28 +7.40%
Raytheon 217.29 +0.06 +0.03%
Realty Income 75.89 -0.06 -0.08%
Red Hat 187.70
Regency Centers 64.55 +0.19 +0.30%
Regeneron 364.00 -8.26 -2.22%
Regions Financial 17.02 -0.01 -0.06%
Republic Services 88.55 -0.22 -0.25%
Robert Half 59.87 +0.42 +0.71%
Rockwell Automation 199.27 +1.13 +0.57%
Rockwell Collins 141.04
Roper Technologies 344.30 -1.96 -0.57%
Ross 114.99 +1.15 +1.01%
Royal Caribbean Cruises 121.75 -0.31 -0.25%
Ryder System 74.72 +0.55 +0.74%
S&P Global 273.58 -0.82 -0.30%
SL Green 88.53 +1.63 +1.88%
Salesforce.com 157.83 -0.21 -0.13%
Scana 47.78
Schlumberger 37.41 +0.54 +1.45%
Scripps Networks 90.04
Seagate 56.07 -2.91 -4.93%
Sealed Air 38.92 +0.20 +0.52%
Sempra Energy 146.01 +0.20 +0.14%
Sherwin-Williams 576.86 -1.70 -0.29%
Signet Jewelers 21.00 +0.42 +2.04%
Simon Property 149.66 +1.43 +0.96%
Skyworks 103.63 +2.27 +2.24%
Snap-On 165.10 +0.13 +0.08%
Southern 61.71 -0.43 -0.69%
Southwest Airlines 55.75 -0.18 -0.32%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 157.81 -1.07 -0.67%
Staples 10.25
Starbucks 86.34 +0.03 +0.03%
State Street 77.45 +0.46 +0.60%
Stericycle 65.86 +0.12 +0.18%
Stryker 199.99 -3.99 -1.96%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 37.64 -0.12 -0.32%
Sysco 82.81 +0.04 +0.05%
T Rowe 123.95 +0.03 +0.02%
TE Connectivity 91.75 -0.43 -0.47%
TI 122.30 -0.11 -0.09%
TJX 60.33 +0.49 +0.82%
Target 127.03 +2.00 +1.60%
TechnipFMC 18.94 -0.07 -0.37%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 44.31 -0.86 -1.90%
The AES 18.80 +0.09 +0.45%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 16.10 -0.02 -0.12%
Thermo Fisher Scientific 316.83 -3.39 -1.06%
Tiffany&Co 133.49 -0.04 -0.03%
Time Warner 98.77
Torchmark 104.05 +0.72 +0.70%
Total System Services 133.27
Tractor 98.33 +0.82 +0.84%
Transdigm 566.45 -3.72 -0.65%
Transocean 9.94 -0.01 -0.10%
Travelers 135.39 -0.33 -0.24%
TripAdvisor 28.70 -0.33 -1.14%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 90.04 +0.59 +0.66%
US Bancorp 60.09 -0.05 -0.08%
Ulta Beauty 255.61 -6.58 -2.51%
Under Armour A 19.27 +0.30 +1.61%
Under Armour C 17.68 +0.25 +1.43%
Union Pacific 172.08 +0.05 +0.03%
United Continental 95.11 +0.18 +0.19%
United Dominion 47.93 +0.04 +0.08%
United Parcel Service 117.93 +0.40 +0.34%
United Rentals 156.66 -0.63 -0.40%
UnitedTech 146.53 -0.43 -0.29%
Unitedhealth 279.29 -0.87 -0.31%
Universal Health Services 144.45 -0.28 -0.19%
Unum 29.57 +0.32 +1.08%
Urban Outfitters 25.02 +0.39 +1.58%
VF 90.58 +0.16 +0.18%
Valero Energy 92.64 -0.98 -1.05%
Varian 138.93 +0.42 +0.30%
Ventas 57.61 +0.13 +0.23%
VeriSign 189.41 +1.12 +0.60%
Verisk 147.80 +0.98 +0.67%
Verizon 61.10 -0.09 -0.15%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 65.89 +0.35 +0.53%
Vulcan Materials 142.76 -0.73 -0.51%
WEC Energy 88.77 -0.32 -0.36%
WW Grainger 324.52 +2.97 +0.92%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 58.84 +0.20 +0.34%
Waste Management 111.66 +0.04 +0.03%
Waters 226.62 +0.30 +0.13%
Wells Fargo&Co 54.11 -0.27 -0.50%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 40.85 -0.38 -0.92%
Western D. 48.27 -0.81 -1.65%
Western Union 27.02 +0.16 +0.60%
Weyerhaeuser 29.32 -0.19 -0.64%
Whirlpool 146.11 -1.54 -1.04%
Whole Foods 41.99
Williams 22.85 +0.47 +2.10%
Willis Towers Watson 195.18 -0.18 -0.09%
Wyndham 49.08 -0.21 -0.43%
Wynn 121.31 -0.36 -0.30%
XL Group 57.59
Xcel Energy 61.70 -0.30 -0.48%
Xerox 37.38 -0.38 -1.01%
Xilinx 91.57 -0.30 -0.33%
Xylem 75.07 -0.23 -0.31%
Yum! Brands 99.06 +0.29 +0.29%
Zimmer Biomet 147.38 -1.19 -0.80%
Zions 49.58 -0.13 -0.26%
Zoetis Inc 120.96 -0.75 -0.62%
eBay 34.84 -0.02 -0.06%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

S&P 500 artikelen

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox, Technische Analyse Box.

  • ...
    12:07 In mijn ogen moet S&P nog één hoger top zetten, boven de 3150
  • ...
    09:12 Maar goed de indices in de gaten houden. Dat is dan niet de AEX Dow Nasdaq Spx Soxx Maar de andere
  • ...
    18:58 Transport Ondanks dat Dow Ndx Spx Soxx Met een doji eindigen Zet de transport toch een iets lagere top Mijn oude 750 is niet gehaald
  • ...
    11:28 Https://twitter.com/CallMeShylo iemand die hem al langere tijd volgt? voorspelde angstaanjagend precies tot vorige top op de S&P....
  • ...
    19:05 S&P nog paar puntjes en dan gaan de vlaggen weer uit en zal Trump wel weer twitteren.
  • ...
    18:42 Spx Moeilijk te zeggen Wie er gewonnen heeft Spx of AEX Zou zeggen AEX Maakt nieuwe toppen op de meest gemanipuleerde cijfers die elke maand uitkomen Grafiek AEX us van spx Dubbele top
  • ...
    16:29 AEX kijkt naar Spx dan zeker Ook bijna op de top
  • ...
    14:24 Stock Markets Up Record Numbers. For this year alone, Dow up 18.65%, S&P up 24.36%, Nasdaq Composite up 29.17%. “It’s the economy, stupid.”
  • ...
    18:47 Kijk hoofdzakelijk naar cac40 en spx. Cac40 Is duidelijk in het sentiment. Lijkt nu 5200/6000 op 5600 af te koersen Komt overeen met test oude top spx op 3020 Oude top moet hier dan ook getest worden Waar AEX, dax, dow, ndx, etc dan staan zie ik...
  • ...
    18:15 Mystery S&P Put Buyer Makes $31 Million Profit In 24 Hours, Covers Half Of Position ... https://www.zerohedge.com/markets/mystery-sp-put-buyer-makes-31-million-profit-24-hours-covers-half-position