Koers S&P 500 +0.37%

3,000.70

+11.01 (+0.37% )
Sluit: 2,989.69 / Min: 2,991.70 / Max: 3,008.20



(6)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 55.54 +0.14 +0.25%
Arthur J Gallagher 89.35 +0.55 +0.62%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 49.52 +0.19 +0.39%
Hilton Worldwide 92.50 +0.34 +0.37%
IHS Markit Ltd 69.53 +0.23 +0.33%
Brighthouse Financial 37.22 -0.05 -0.13%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 119.99 +0.57 +0.48%
Discovery A 27.78 -0.03 -0.11%
IPG Photonics 134.31 +4.22 +3.24%
Gartner 144.65 -1.02 -0.70%
SBA Communications 240.47 +7.52 +3.23%
Aptiv 88.90 -0.22 -0.25%
AMD 31.24 +0.42 +1.36%
Apartment Invest 54.11 +0.18 +0.33%
Align 213.91 +2.27 +1.07%
ANSYS 221.72 -0.46 -0.21%
Federal Realty 137.73 +0.55 +0.40%
Raymond James Financial 82.64 +0.93 +1.14%
Everest 250.56 -2.06 -0.82%
Duke 33.81 +0.35 +1.05%
Lennar B 41.58 -0.45 -1.07%
ResMed 132.07 +0.92 +0.70%
Alexandria RE 155.21 -0.03 -0.02%
CBRE A 52.64 +0.17 +0.32%
Synopsys 137.32 -1.41 -1.02%
Alphabet C 1,254.13 +9.78 +0.79%
Capri Holdings 30.83 -0.06 -0.19%
Carnival Corp 42.48 +0.10 +0.24%
Charles Schwab 39.49 +0.47 +1.20%
Cognizant A 61.23 -0.16 -0.26%
Kohls Corp 51.06 +0.04 +0.08%
L3Harris Technologies 204.64 -2.22 -1.07%
Laboratory America 170.49 +0.53 +0.31%
Newmont Goldcorp 38.58 +0.75 +1.98%
Nielsen 20.60 -0.05 -0.24%
O’Reilly Automotive 405.33 -2.41 -0.59%
Visa A 178.13 +0.26 +0.15%
KKR & Co 27.45 +0.69 +2.58%
Brookfield Property A 19.05 -0.02 -0.10%
Anthem 248.51 +3.56 +1.45%
AO Smith 50.13 +1.31 +2.68%
Constellation Brands A 197.87 -0.60 -0.30%
Jefferies Financial 18.47 +0.34 +1.88%
Keurig Dr Pepper 27.65 +0.05 +0.18%
Lam Research 236.03 +1.33 +0.57%
Molson Coors Brewing B 57.04 +0.72 +1.28%
Packaging America 106.60 -0.22 -0.21%
Pinnacle West 93.67 -0.14 -0.15%
Ralph Lauren A 94.57 +0.23 +0.24%
Vertex 178.37 +2.19 +1.24%
Welltower 91.09 +0.03 +0.03%
United Airlines Holdings 89.38 -0.32 -0.36%
Air Products 214.91 +0.72 +0.34%
Cboe Global 116.69 +1.21 +1.05%
3M 164.11 +1.88 +1.16%
Packaging of America 117.31 +1.18 +1.02%
Booking 2,042.00 +14.06 +0.69%
Baker Hughes A 22.19 +0.21 +0.96%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 66.19 -0.63 -0.94%
MGM 27.75 +0.32 +1.17%
IPG 20.78 -0.02 -0.10%
Tapestry 25.59 +0.09 +0.35%
IFF 119.82 +0.71 +0.60%
DXC Technology 27.86 -0.01 -0.04%
ADP 164.27 +0.09 +0.05%
AIG 54.16 -0.17 -0.31%
AT&T 37.80 -0.01 -0.01%
AbbVie 76.11 +1.29 +1.72%
Abbott Labs 82.75 +0.94 +1.15%
Accenture 186.16 -0.44 -0.24%
Activision Blizzard 55.91 +0.32 +0.58%
Acuity Brands 122.96 -0.28 -0.23%
Adobe 268.76 -4.05 -1.48%
Advance Auto Parts 162.76 +0.04 +0.02%
Aetna 212.70
Affiliated Managers 75.18 -0.40 -0.53%
Aflac 52.74 +0.05 +0.09%
Agilent Technologies 75.34 +0.07 +0.09%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 91.13 +0.21 +0.23%
Alaska Air 66.84 +0.02 +0.03%
Albemarle 68.22 +0.64 +0.95%
Alexion 99.89 +0.37 +0.37%
Allegion PLC 104.39 +0.97 +0.94%
Allergan 173.45 +2.48 +1.45%
Alliance Data Systems 123.67 +0.43 +0.35%
Alliant Energy 52.63 +0.31 +0.59%
Allstate 107.86 +0.37 +0.34%
Alphabet A 1,253.68 +10.47 +0.84%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 44.06 +0.55 +1.26%
Amazon.com 1,792.85 +15.42 +0.87%
Ameren 75.86 +0.14 +0.18%
American Airlines 27.97 -0.08 -0.29%
American Electric Power 93.09 +0.48 +0.52%
American Express 118.81 +1.37 +1.17%
American Tower 226.47 +4.56 +2.05%
American Water Works 122.35 +0.72 +0.59%
Ameriprise Financial 141.00 +1.27 +0.91%
AmerisourceBergen 89.13 +3.07 +3.57%
Ametek 89.01 +0.47 +0.53%
Amgen 203.86 +0.58 +0.29%
Amphenol 98.98 +0.20 +0.20%
Anadarko Petroleum 72.82
Analog 109.93 -0.63 -0.57%
Anthem Inc 280.24 +0.66 +0.24%
Aon 193.58 +0.68 +0.35%
Apache 22.08 +0.32 +1.47%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 235.06 +0.61 +0.26%
Applied Mat. 52.07 +0.52 +1.01%
Archer-Daniels-Midland 39.87 +0.17 +0.43%
Arconic Inc 27.77 +0.26 +0.95%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 125.65 +0.29 +0.23%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,106.24 -0.29 -0.03%
Autodesk 144.72 -0.63 -0.43%
AvalonBay 219.51 +0.29 +0.13%
Avery Dennison 115.56 +1.47 +1.29%
BB&T 52.35 -0.65 -1.23%
Ball 74.43 +1.85 +2.55%
Bank of America 30.21 +0.03 +0.10%
Bank of NY Mellon 44.63 +0.18 +0.40%
Baxter 87.96 +0.91 +1.05%
Becton Dickinson 257.22 +4.17 +1.65%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 209.32 -0.03 -0.01%
Best Buy 69.77 +1.36 +1.99%
Biogen 224.68 -3.11 -1.37%
BlackRock 451.63 +5.13 +1.15%
Boeing 369.60 -2.74 -0.74%
BorgWarner 37.96 -0.38 -0.99%
Boston Properties 127.45 -0.89 -0.69%
Boston Scientific 38.33 +0.15 +0.39%
Bristol-Myers Squibb 52.51 +1.00 +1.94%
Broadcom 290.11 +1.56 +0.54%
Brown Forman 63.72 +0.23 +0.36%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 37.71 -0.40 -1.05%
CF Industries 48.62 -0.30 -0.61%
CH Robins. 86.89 +0.90 +1.05%
CME Group 212.61 +0.58 +0.27%
CMS Energy 63.68 +0.13 +0.20%
CR Bard 331.24
CSRA Inc 41.24
CSX 70.60 +1.61 +2.33%
CVS Health Corp 66.24 +0.79 +1.21%
Cabot Oil&Gas 17.88 +0.02 +0.11%
Campbell Soup 48.30 +1.12 +2.37%
Capital One Financial 90.12 +0.18 +0.21%
CarMax 92.97 +0.52 +0.56%
Cardinal Health 50.99 +1.92 +3.91%
Carnival 3,077.00 -10.00 -0.32%
Caterpillar 132.07 +1.89 +1.45%
Celgene 101.91 +0.95 +0.94%
Centene 46.73 +1.18 +2.59%
CenterPoint Energy 28.60 -0.03 -0.10%
CenturyLink 12.04 -0.12 -1.03%
Cerner 68.20 +0.05 +0.07%
Charter 444.05 +5.77 +1.32%
Chesapeake Energy 1.30 -0.02 -1.15%
Chevron 115.37 +0.23 +0.20%
Chipotle Mexican Grill 832.50 +8.97 +1.09%
Chubb 153.69 -0.97 -0.63%
Church&Dwight 73.70 +0.69 +0.95%
Cigna 163.73 +2.24 +1.39%
Cimarex Energy 43.05 -0.33 -0.76%
Cincinnati Financial 114.94 -0.31 -0.27%
Cintas 268.79 +1.77 +0.66%
Cisco 46.88 +0.10 +0.22%
Citigroup 69.73 +0.23 +0.33%
Citizens Financial Group Inc 34.89 -0.24 -0.68%
Citrix 100.75 +0.81 +0.81%
Clorox 149.87 +1.37 +0.92%
Coach 40.59 +0.69 +1.73%
CocaCola 53.97 +0.48 +0.90%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 68.40 +0.56 +0.83%
Comcast 45.81 +0.20 +0.45%
Comerica 64.75 -0.73 -1.11%
ConAgra Foods 27.24 +0.31 +1.15%
Concho Resources 63.09 -1.67 -2.58%
ConocoPhillips 54.28 -0.31 -0.57%
Consolidated Edison 91.18 +0.32 +0.35%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 294.16 +2.63 +0.90%
Corning 29.42 -0.10 -0.34%
Costco 301.67 +2.89 +0.97%
Coty Inc 10.21 -0.09 -0.83%
Crown Castle 139.39 +4.70 +3.49%
Cummins 167.75 +1.65 +0.99%
DENTSPLY 54.83 +0.92 +1.71%
DISH 34.62 -0.15 -0.43%
DR Horton 53.55 -0.11 -0.20%
DTE Energy 129.15 -0.09 -0.07%
DaVita 58.00 +1.01 +1.77%
Danaher 138.06 +0.58 +0.42%
Darden Restaurants 109.80 -0.21 -0.19%
Deere&Company 172.66 +1.57 +0.92%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 53.41 +0.26 +0.49%
Devon Energy 20.42 -0.24 -1.16%
Digital 131.78 +1.18 +0.90%
Discover 79.07 +0.52 +0.66%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 25.89 +0.01 +0.04%
Disney 133.05 +2.10 +1.60%
Dollar General 163.00 +0.71 +0.44%
Dollar Tree 117.18 +0.24 +0.21%
Dominion Resources 82.27 +0.45 +0.55%
Dover 100.69 +4.91 +5.13%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 66.51 -0.09 -0.14%
Duke Energy 95.29 +0.17 +0.18%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 38.96 -0.06 -0.15%
EA 97.06 +0.86 +0.89%
EOG Resources 66.64 -1.56 -2.29%
EQT 9.97 +0.42 +4.40%
Eastman Chemical 72.33 -0.73 -1.00%
Eaton 81.40 +0.30 +0.37%
Ecolab 194.44 -0.82 -0.42%
Edison 70.19 +0.28 +0.41%
Edwards Lifesciences 227.35 +0.93 +0.41%
Eli Lilly 108.70 +0.73 +0.68%
Emerson 68.20 +0.89 +1.32%
Entergy 117.44 +1.40 +1.21%
Envision Healthcare 45.99
Equifax 145.79 +0.56 +0.39%
Equinix 576.02 +8.08 +1.42%
Equity Residential 87.91 -0.11 -0.12%
Essex Property 328.53 -0.83 -0.25%
Estee Lauder 189.91 -2.83 -1.47%
Eversource Energy 85.12 +0.56 +0.66%
Exelon 43.89 -1.01 -2.25%
Expedia 138.34 +0.07 +0.05%
Expeditors 74.43 +0.01 +0.01%
Express 92.33
Extra Space Storage 114.74 -0.42 -0.36%
Exxon 68.36 +0.13 +0.19%
F5 Networks 136.80 +0.49 +0.36%
FLIR Systems 53.42 -0.28 -0.52%
FMC 84.42 +0.65 +0.78%
Facebook 189.79 +0.20 +0.11%
Fastenal 36.09 +0.49 +1.38%
FedEx 151.50 +0.64 +0.42%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 131.05 -0.65 -0.49%
Fifth Third 27.08 -0.08 -0.29%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 48.09 +0.29 +0.61%
Fiserv 106.29 -0.26 -0.24%
Flowserve 46.23 +0.89 +1.96%
Fluor 19.18 +0.18 +0.97%
Foot Locker 43.64 -0.38 -0.86%
Ford Motor 9.10 +0.03 +0.33%
Fortive 70.66 +1.31 +1.89%
Fortune Brands 58.40 +1.18 +2.06%
Fox 39.43 -1.44 -3.52%
Franklin Resources 27.08 +0.19 +0.71%
Freeport-McMoran 9.44 -0.07 -0.74%
GE 9.05 +0.14 +1.57%
GGP 20.68 -0.33 -1.55%
Gap 17.56 +0.03 +0.17%
Garmin 87.41 +0.20 +0.23%
General Dynamics 177.32 -0.98 -0.55%
General Mills 52.78 +0.13 +0.25%
General Motors 36.39 -0.26 -0.71%
Genuine Parts 98.99 +1.21 +1.24%
Gilead 64.97 -0.40 -0.61%
Global Payments 163.89 -0.87 -0.53%
Goldm. Sachs 206.77 -0.65 -0.31%
H&R Block 23.61
HCA 122.21 +0.76 +0.63%
HCP 36.96 +0.11 +0.30%
HP Inc 16.93 -0.10 -0.56%
Halliburton 18.45 +0.16 +0.87%
Hanesbrands 15.86 +0.37 +2.39%
Harley-Davidson 36.68 +0.13 +0.36%
Harris 195.72 +1.27 +0.65%
Hartford 58.59 -0.30 -0.52%
Hasbro 122.59 +0.64 +0.52%
Helmerich&Payne 36.88 -0.90 -2.38%
Henry Schein 63.67 +1.22 +1.95%
Hershey 153.09 +1.57 +1.04%
Hess 65.32 +0.12 +0.18%
Hewlett Packard Enterprise Co 15.09 -0.01 -0.07%
Hologic 49.27 +0.30 +0.61%
Home Depot 236.39 +0.46 +0.20%
Honeywell 168.17 +4.31 +2.63%
Hormel Foods 40.84 +0.28 +0.69%
Host Hotels Resorts 16.38 +0.03 +0.18%
Humana 283.13 +7.75 +2.81%
Huntington Bancshares 14.16 -0.04 -0.28%
IBM 133.94 -8.10 -5.70%
ICE 94.47 +0.85 +0.91%
IDEXX Labs 282.09 +2.38 +0.85%
Illinois Tool Works 157.18 +1.35 +0.87%
Illumina 311.92 +2.35 +0.76%
Incyte 77.64 -0.51 -0.65%
Ingersoll-Rand 117.62 +1.54 +1.33%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 532.43 +2.15 +0.41%
Intel 51.71 -0.74 -1.41%
International Paper 41.86 -0.04 -0.10%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 265.87 -3.33 -1.24%
Invesco 15.69 +0.04 +0.26%
Iron Mountain 32.85 +0.14 +0.43%
J&J 137.15 +1.90 +1.40%
JB Hunt 116.85 +1.21 +1.05%
JM Smucker 108.70 +1.15 +1.07%
JPMorgan 120.37 +0.67 +0.56%
Jacobs Engineering 93.38 +1.54 +1.68%
Johnson Controls 42.74 +0.73 +1.74%
Juniper 23.79 +0.27 +1.15%
KLA Tencor 162.49 +2.95 +1.85%
Kansas City Southern 135.53 +1.24 +0.92%
Kellogg 62.39 +1.05 +1.71%
KeyCorp 17.66 -0.04 -0.23%
Kimberly-Clark 135.52 +0.83 +0.62%
Kimco 20.62 -0.09 -0.43%
Kinder Morgan 20.00 -0.04 -0.22%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 27.70 +0.27 +0.97%
Kroger 24.46 -0.04 -0.18%
L Brands 18.02 +0.21 +1.18%
L3 Tech 245.01
LKQ 31.18
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 42.89 +0.32 +0.75%
Lennar 61.14 -0.03 -0.05%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 58.98 +0.47 +0.80%
Lockheed Martin 378.62 -4.20 -1.10%
Loews 50.93 -0.01 -0.02%
Lowe’s 112.73 +0.36 +0.32%
LyondellBasell Industries 86.23 -0.22 -0.25%
M&T Bank 152.32 -6.81 -4.28%
Macerich 27.66 +0.22 +0.80%
Macy’s Inc 15.75 -0.03 -0.19%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 11.51 -0.11 -0.95%
Marathon Petroleum 64.33 +1.65 +2.63%
Marriott Int 120.82 -0.31 -0.26%
Marsh&McLennan 98.44 +0.27 +0.28%
Martin Marietta Materials 269.74 +3.07 +1.15%
Masco 43.91 +0.23 +0.54%
Mastercard 277.31 -1.03 -0.37%
Mattel 11.34 -0.15 -1.31%
McCormick&Co 162.99 +2.58 +1.61%
McDonald’s 208.16 -0.39 -0.19%
McKesson 150.13 +5.30 +3.66%
Medtronic 108.74 +0.21 +0.19%
Merckco 83.88 -0.58 -0.69%
MetLife 45.86 -0.10 -0.22%
Mettler-Toledo 674.24 +5.52 +0.83%
Michael Kors 37.92 +0.74 +1.99%
Microchip 95.84 -0.24 -0.25%
Micron 45.57 +0.41 +0.91%
Microsoft 139.54 -0.94 -0.67%
Mid-America Apartment 134.53 +1.09 +0.82%
Mohawk Industries 124.94 -0.64 -0.51%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 54.66 +0.40 +0.74%
Monsanto 127.95
Monster Bev. 57.05 +0.52 +0.92%
Moodys 218.73 +1.58 +0.73%
Morgan Stanley 43.66 +0.85 +2.00%
Mosaic 19.74 -0.31 -1.55%
Motorola 176.62 +3.87 +2.24%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 18.90 +0.16 +0.85%
NRG 39.66 +0.14 +0.35%
NVIDIA 193.47 -0.74 -0.38%
Nasdaq Inc 98.22 +0.11 +0.11%
National Oilwell Varco 20.61 -0.40 -1.90%
Navient 11.91 +0.10 +0.89%
NetApp 53.78 +0.54 +1.01%
Netflix 296.86 +10.48 +3.66%
Newell Brands 18.93 -0.41 -2.12%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 13.82 -0.06 -0.43%
News Corp A 13.61 -0.06 -0.44%
NextEra Energy 231.03 +1.03 +0.45%
NiSource 27.89 -0.07 -0.27%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 95.17 +0.30 +0.32%
Noble Energy 19.87 -0.44 -2.17%
Nordstrom 34.91 +0.01 +0.03%
Norfolk Southern 183.97 +2.84 +1.57%
Northern Trust 93.83 +0.60 +0.64%
Northrop Grumman 359.25 -5.52 -1.51%
Nucor 51.39 -0.14 -0.27%
ONEOK 68.65 +0.20 +0.29%
Occidental 40.52 +0.18 +0.45%
Omnicom 76.16 +0.67 +0.89%
Oracle 55.04 -0.83 -1.49%
Oreilly 368.62 +5.98 +1.65%
PACCAR 70.66 +0.59 +0.84%
PNC Financial 142.75 +1.28 +0.90%
PPG Industries 120.17 +1.20 +1.01%
PPL 31.85 -0.56 -1.73%
PVH 87.16 -0.47 -0.54%
Pacific Gas&Electric 8.02 +0.12 +1.58%
Parker-Hannifin 183.35 +2.98 +1.65%
Patterson 17.47 +0.24 +1.39%
PayPal Holdings Inc 103.58 +0.47 +0.45%
Paychex 85.01 +0.27 +0.32%
Pentair 38.45 +0.62 +1.64%
People’s United 15.75
PepsiCo 137.36 +0.95 +0.70%
PerkinElmer 83.44 +1.81 +2.22%
Perrigo 54.55 +0.64 +1.18%
Pfizer 36.56 +0.21 +0.59%
Philip Morris 79.68 +0.56 +0.71%
Phillips 66 107.03 +0.75 +0.71%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 127.70 -0.74 -0.58%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 89.10 +0.05 +0.06%
Procter&Gamble 117.17 -0.38 -0.32%
Progressive 71.98 -0.82 -1.13%
Prudential Financial 89.40 -0.09 -0.10%
Public Service Enterprise 61.98 +0.21 +0.34%
Public Storage 241.57 -0.47 -0.20%
PulteGroup 38.31 +0.07 +0.18%
Qorvo Inc 79.39 +0.31 +0.39%
Qualcomm 79.00 +0.75 +0.96%
Quanta Services 39.26 +0.13 +0.33%
Quest Diagnostics 104.83 -1.00 -0.94%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 3.74 +0.17 +4.76%
Raytheon 201.20 +0.81 +0.40%
Realty Income 78.78 +0.18 +0.23%
Red Hat 187.70
Regency Centers 68.56 +0.07 +0.10%
Regeneron 301.52 +2.10 +0.70%
Regions Financial 15.56 +0.03 +0.19%
Republic Services 86.19 +0.51 +0.60%
Robert Half 54.64 +0.07 +0.13%
Rockwell Automation 166.60 +1.65 +1.00%
Rockwell Collins 141.04
Roper Technologies 339.66 +3.95 +1.18%
Ross 112.83 +0.59 +0.53%
Royal Caribbean Cruises 109.31 +0.99 +0.91%
Ryder System 74.72 +0.55 +0.74%
S&P Global 253.41 +1.14 +0.45%
SL Green 81.25 -0.30 -0.37%
Salesforce.com 146.00 -0.98 -0.67%
Scana 47.78
Schlumberger 31.93 -0.02 -0.06%
Scripps Networks 90.04
Seagate 54.98 +0.10 +0.18%
Sealed Air 41.20 +0.31 +0.76%
Sempra Energy 145.11 +0.24 +0.17%
Sherwin-Williams 562.99 -0.83 -0.15%
Signet Jewelers 15.70 -0.02 -0.13%
Simon Property 148.97 +0.23 +0.15%
Skyworks 86.62 +0.96 +1.12%
Snap-On 154.89 -3.14 -1.99%
Southern 61.01 -0.12 -0.20%
Southwest Airlines 53.83 +0.16 +0.30%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 148.72 +1.32 +0.90%
Staples 10.25
Starbucks 86.61 -0.14 -0.16%
State Street 59.73 +0.65 +1.10%
Stericycle 53.19 +1.22 +2.35%
Stryker 216.04 +0.22 +0.10%
SunTrust Banks 67.43 -0.90 -1.32%
Symantec 23.46 -0.04 -0.19%
Synchrony Financial 33.92 +0.43 +1.28%
Sysco 79.34 +0.44 +0.56%
T Rowe 111.01 -0.06 -0.05%
TE Connectivity 92.80 +0.21 +0.23%
TI 129.78 +0.26 +0.20%
TJX 60.27 +0.97 +1.64%
Target 113.26 +1.08 +0.96%
TechnipFMC 23.02 -0.04 -0.20%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 48.00 -2.59 -5.12%
The AES 16.20 +0.07 +0.47%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 15.06 -0.07 -0.46%
Thermo Fisher Scientific 282.81 +2.17 +0.77%
Tiffany&Co 91.33 -0.08 -0.09%
Time Warner 98.77
Torchmark 94.44 +0.21 +0.22%
Total System Services 133.27
Tractor 92.89 -0.52 -0.56%
Transdigm 525.02 +6.27 +1.21%
Transocean 9.94 -0.01 -0.10%
Travelers 141.48 -1.11 -0.78%
TripAdvisor 38.93 +0.22 +0.57%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 81.54 -0.29 -0.35%
US Bancorp 54.81 +0.23 +0.42%
Ulta Beauty 249.43 +4.45 +1.82%
Under Armour A 20.44 +0.18 +0.89%
Under Armour C 18.46 +0.09 +0.49%
Union Pacific 164.77 +1.39 +0.85%
United Continental 95.11 +0.18 +0.19%
United Dominion 49.41 +0.06 +0.12%
United Parcel Service 118.83 +1.34 +1.14%
United Rentals 125.92 +4.33 +3.56%
UnitedTech 138.23 +1.46 +1.07%
Unitedhealth 242.20 +5.04 +2.13%
Universal Health Services 146.05 +1.31 +0.91%
Unum 28.14
Urban Outfitters 25.02 +0.39 +1.58%
VF 91.35 -0.04 -0.04%
Valero Energy 90.38 +1.29 +1.45%
Varian 114.73 +1.25 +1.10%
Ventas 71.88 +0.09 +0.13%
VeriSign 186.72 +1.32 +0.71%
Verisk 155.32 -0.20 -0.13%
Verizon 60.29 -0.02 -0.03%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 22.59 -0.24 -1.05%
Visa 160.16 -0.28 -0.17%
Vornado 62.53 -0.42 -0.67%
Vulcan Materials 149.05 +1.89 +1.28%
WEC Energy 92.97 +0.21 +0.23%
WW Grainger 310.11 +2.28 +0.74%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 55.96 +1.31 +2.40%
Waste Management 116.39 +1.47 +1.28%
Waters 215.59 +1.98 +0.93%
Wells Fargo&Co 49.77 +0.18 +0.37%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 36.13 -0.17 -0.47%
Western D. 59.23 -0.23 -0.39%
Western Union 23.95 -0.01 -0.06%
Weyerhaeuser 28.02 +0.32 +1.16%
Whirlpool 160.04 +0.53 +0.33%
Whole Foods 41.99
Williams 22.86 +0.05 +0.22%
Willis Towers Watson 188.27 -0.12 -0.06%
Wyndham 46.24 +0.08 +0.17%
Wynn 114.00 +0.18 +0.16%
XL Group 57.59
Xcel Energy 63.66 +0.15 +0.24%
Xerox 29.53 +0.09 +0.31%
Xilinx 95.16 +0.53 +0.56%
Xylem 79.05 +0.89 +1.14%
Yum! Brands 110.84 -0.65 -0.58%
Zimmer Biomet 138.31 +1.64 +1.20%
Zions 44.18 -0.50 -1.12%
Zoetis Inc 128.89 +0.91 +0.71%
eBay 39.16 +0.25 +0.64%


Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

S&P 500 artikelen

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende box:  Tradersbox.

  • ...
    16:17 S&P op 3 week high nu
  • ...
    12:02 Er zijn twee data’s die een draai kunnen voorspellen met enkele handelsdagen (+/- 8) als uitloper. Deze zijn (waren) 11.10.2019 en 07.12.2019. Als de S&P gedurende deze periode tot 24.10.2019 boven 2940 blijft zou de kans bijzonder groot zijn dat...
  • ...
    19:48 Mooie bullflag op s&p rond 21.34.05u gaat die steigeren
  • ...
    16:44 2995 is belangrijk bij de S&P 500 - gaan we daar structureel door dan zal de rest volgen - dan zijn de bulls aan zet
  • ...
    16:40 Weerstanden AEX 580 - DAX 12650 - S&P 2995 - als we daar doorbreken dan ...
  • ...
    16:09 AEX - De onderste trendkanaallijn uit de tradinggrafiek heeft stand gehouden - voorlopig dus niet neerwaarts tot deze begeeft. Verder lijkt het er op dat de S&P veel moeite doet om 2995 te bereiken. Dat zou weerstand moeten geven. Gaan we echter...
  • ...
    23:57 S&P 500 companies collectively are expected to show a 4.6% earnings decline from the same period a year ago.
  • ...
    17:59 Nog een fibo te gaan op dow en s&p
  • ...
    16:54 Dow / sp lichtgroen kijken of dat zo mag blijven ik heb alle long eruit gegooid
  • ...
    15:00 Https://ycharts.com/indicators/reports/cboe_spx