Koers S&P 500 +0.30%

3,246.59

+9.67 (+0.30% )
Sluit: 3,236.92 / Min: 3,209.45 / Max: 3,278.70



(15)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 38.23 +0.44 +1.16%
Arthur J Gallagher 102.45 +0.09 +0.09%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 14.63 -0.54 -3.56%
Hilton Worldwide 83.07 -0.79 -0.94%
IHS Markit Ltd 76.60 -0.13 -0.17%
Brighthouse Financial 25.65 -0.40 -1.54%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 136.70 +0.71 +0.52%
Discovery A 21.32 +0.20 +0.95%
IPG Photonics 163.46 +3.36 +2.10%
Gartner 123.06 -0.94 -0.76%
SBA Communications 306.27 +1.14 +0.37%
Aptiv 84.33 +0.38 +0.45%
AMD 75.82 +1.09 +1.46%
Apartment Invest 33.28 -0.17 -0.51%
Align 311.88 +3.56 +1.15%
ANSYS 304.41 +1.86 +0.61%
Federal Realty 72.34 +0.88 +1.23%
Raymond James Financial 69.56 +0.47 +0.68%
Everest 199.67 +2.57 +1.30%
Duke 35.66 -0.24 -0.67%
Lennar B 41.58 -0.45 -1.07%
ResMed 168.14 -0.56 -0.33%
Alexandria RE 156.58 +0.05 +0.03%
CBRE A 45.66 +0.66 +1.47%
Synopsys 201.51 +3.65 +1.84%
Alphabet C 1,428.29 +13.08 +0.92%
Capri Holdings 19.71 -0.37 -1.84%
Carnival Corp 13.74 -0.39 -2.76%
Charles Schwab 34.36 -0.42 -1.21%
Cognizant A 66.90 -0.19 -0.28%
Kohls Corp 19.84 -0.31 -1.54%
L3Harris Technologies 175.74 -2.39 -1.34%
Laboratory America 177.85 -0.83 -0.46%
Newmont Goldcorp 61.44 +1.22 +2.03%
Nielsen 13.70 +0.15 +1.11%
O’Reilly Automotive 443.97 -4.65 -1.04%
Visa A 195.52 +0.15 +0.08%
KKR & Co 33.06 -1.04 -3.05%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 248.78 +3.05 +1.24%
AO Smith 53.00 +1.20 +2.32%
Constellation Brands A 181.87 -4.70 -2.52%
Jefferies Financial 18.23 +1.16 +6.80%
Keurig Dr Pepper 27.26 +0.07 +0.26%
Lam Research 327.17 +10.15 +3.20%
Molson Coors Brewing B 33.05 -0.03 -0.09%
Packaging America 104.27 +0.12 +0.12%
Pinnacle West 72.76 +1.83 +2.58%
Ralph Lauren A 71.66 -0.35 -0.49%
Vertex 263.13 -0.69 -0.26%
Welltower 51.87 -0.09 -0.17%
United Airlines Holdings 32.74 -0.34 -1.03%
Air Products 289.99 +4.56 +1.60%
Cboe Global 89.30 +0.23 +0.26%
3M 160.42 +0.91 +0.57%
Packaging of America 117.31 +1.18 +1.02%
Booking 1,650.60 +12.10 +0.74%
Baker Hughes A 13.32 -0.21 -1.55%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 102.12 +2.40 +2.41%
MGM 21.19 -0.19 -0.89%
IPG 16.28 +0.08 +0.49%
Tapestry 16.34 -0.25 -1.51%
IFF 116.55 +0.43 +0.37%
DXC Technology 16.18 -0.10 -0.61%
ADP 130.80 +2.08 +1.62%
AIG 26.48 +0.05 +0.19%
AT&T 28.04 +0.17 +0.61%
AbbVie 85.91 -1.23 -1.41%
Abbott Labs 100.92 -1.81 -1.76%
Accenture 214.42 -16.23 -7.04%
Activision Blizzard 79.69 -0.44 -0.55%
Acuity Brands 97.65 -0.42 -0.43%
Adobe 467.67 -2.72 -0.58%
Advance Auto Parts 146.71 +0.26 +0.18%
Aetna 212.70
Affiliated Managers 63.68 +0.30 +0.47%
Aflac 35.67 +0.05 +0.14%
Agilent Technologies 96.34 -0.57 -0.59%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 110.47 +0.39 +0.35%
Alaska Air 35.70 -1.16 -3.15%
Albemarle 83.31 +2.89 +3.59%
Alexion 112.02 -0.41 -0.36%
Allegion PLC 95.63 +0.26 +0.27%
Allergan 193.02
Alliance Data Systems 42.32 +0.35 +0.83%
Alliant Energy 49.93 +0.10 +0.20%
Allstate 89.98 +0.36 +0.40%
Alphabet A 1,422.86 +13.47 +0.96%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 38.33 +0.40 +1.05%
Amazon.com 3,019.79 +19.93 +0.66%
Ameren 76.70 +1.09 +1.44%
American Airlines 11.77 -0.16 -1.34%
American Electric Power 80.49 +1.31 +1.65%
American Express 95.45 -0.11 -0.12%
American Tower 236.18 +0.47 +0.20%
American Water Works 140.66 +2.61 +1.89%
Ameriprise Financial 144.61 -0.74 -0.51%
AmerisourceBergen 94.66 +0.52 +0.55%
Ametek 96.23 +0.91 +0.95%
Amgen 240.32 -2.27 -0.94%
Amphenol 104.19 +0.90 +0.87%
Anadarko Petroleum 72.82
Analog 112.68 +0.18 +0.16%
Anthem Inc 280.24 +0.66 +0.24%
Aon 195.68 -4.73 -2.36%
Apache 10.90 -0.20 -1.80%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 108.22 +1.10 +1.03%
Applied Mat. 57.79 +0.54 +0.94%
Archer-Daniels-Midland 45.47 +0.31 +0.69%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 117.84 -0.89 -0.75%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,129.63 +0.68 +0.06%
Autodesk 220.96 -0.91 -0.41%
AvalonBay 146.96 -0.10 -0.07%
Avery Dennison 117.36 -1.35 -1.14%
BB&T 54.24 +0.75 +1.40%
Ball 80.10 +0.25 +0.31%
Bank of America 23.34 +0.08 +0.34%
Bank of NY Mellon 33.14 -0.11 -0.33%
Baxter 78.70 +0.37 +0.47%
Becton Dickinson 221.16 -4.43 -1.96%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 208.72 -0.89 -0.42%
Best Buy 104.77 -1.72 -1.62%
Biogen 270.04 -2.16 -0.79%
BlackRock 535.05 -3.49 -0.65%
Boeing 146.05 -5.13 -3.39%
BorgWarner 37.03 -0.37 -0.99%
Boston Properties 79.38 +0.38 +0.48%
Boston Scientific 37.12 -0.60 -1.59%
Bristol-Myers Squibb 58.25 -0.74 -1.25%
Broadcom 352.52 +0.93 +0.26%
Brown Forman 74.79 -0.55 -0.73%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 30.69 -0.23 -0.74%
CH Robins. 101.80 +0.63 +0.62%
CME Group 163.93 +1.58 +0.97%
CMS Energy 59.58 +0.01 +0.02%
CR Bard 331.24
CSRA Inc 41.24
CSX 76.58 +0.08 +0.10%
CVS Health Corp 56.71 -0.69 -1.20%
Cabot Oil&Gas 18.74 +0.09 +0.48%
Campbell Soup 46.81 +1.63 +3.61%
Capital One Financial 68.10 -0.03 -0.04%
CarMax 94.28 -11.65 -11.00%
Cardinal Health 45.81 +0.56 +1.24%
Carnival 873.20 -5.20 -0.59%
Caterpillar 145.14 +0.76 +0.53%
Celgene 108.24
Centene 54.30 -0.64 -1.16%
CenterPoint Energy 18.90 +0.04 +0.21%
CenturyLink 10.14 +0.09 +0.90%
Cerner 67.48 -0.07 -0.10%
Charter 611.45 -4.90 -0.80%
Chesapeake Energy 11.85
Chevron 71.80 -0.15 -0.21%
Chipotle Mexican Grill 1,229.28 -19.11 -1.53%
Chubb 113.99 +0.14 +0.12%
Church&Dwight 92.59 +0.98 +1.07%
Cigna 160.88 +0.38 +0.24%
Cimarex Energy 23.53 +0.18 +0.77%
Cincinnati Financial 76.31 +1.36 +1.81%
Cintas 318.64 +1.93 +0.61%
Cisco 37.85 -0.43 -1.12%
Citigroup 42.19 +0.34 +0.81%
Citizens Financial Group Inc 23.83 -0.12 -0.50%
Citrix 133.85 +0.70 +0.53%
Clorox 213.69 +1.46 +0.69%
Coach 40.59 +0.69 +1.73%
CocaCola 48.70 +0.49 +1.02%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 75.76 +0.62 +0.83%
Comcast 45.70 +0.34 +0.75%
Comerica 36.48 +0.04 +0.11%
ConAgra Foods 34.63 +0.77 +2.27%
Concho Resources 43.59 +0.24 +0.55%
ConocoPhillips 33.60 +0.68 +2.07%
Consolidated Edison 73.93 +0.61 +0.83%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 329.03 -4.60 -1.38%
Corning 30.69 +0.10 +0.33%
Costco 347.00 +2.37 +0.69%
Coty Inc 2.77 -0.15 -5.14%
Crown Castle 157.40 +1.78 +1.14%
Cummins 205.42 +2.41 +1.19%
DENTSPLY 42.65 +0.02 +0.05%
DISH 28.58 -0.01 -0.05%
DR Horton 72.00 +0.83 +1.17%
DTE Energy 112.99 +1.09 +0.97%
DaVita 81.56 -0.85 -1.03%
Danaher 203.67 -1.53 -0.75%
Darden Restaurants 97.31 +7.31 +8.12%
Deere&Company 216.52 +1.97 +0.92%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 29.01 -0.55 -1.86%
Devon Energy 8.96 +0.28 +3.23%
Digital 141.25 +2.06 +1.48%
Discover 53.14 -0.09 -0.17%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 19.19 +0.07 +0.37%
Disney 122.49 -0.79 -0.64%
Dollar General 205.02 +0.80 +0.39%
Dollar Tree 88.43 +1.71 +1.97%
Dominion Resources 82.82 +0.40 +0.49%
Dover 107.14 +0.19 +0.18%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 54.30 -0.07 -0.13%
Duke Energy 81.67 +0.39 +0.48%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 48.21 +0.19 +0.40%
EA 129.32 +0.90 +0.70%
EOG Resources 36.65 +0.27 +0.74%
EQT 14.48 +0.09 +0.63%
Eastman Chemical 77.04 +0.03 +0.04%
Eaton 99.65 +0.87 +0.88%
Ecolab 194.61 -0.59 -0.30%
Edison 50.84 +1.54 +3.12%
Edwards Lifesciences 74.67 -1.38 -1.81%
Eli Lilly 148.81 -1.00 -0.67%
Emerson 64.39 +0.50 +0.78%
Entergy 95.78 +0.61 +0.64%
Envision Healthcare 45.99
Equifax 151.94 -0.22 -0.14%
Equinix 733.73 +3.06 +0.42%
Equity Residential 50.51 -0.14 -0.27%
Essex Property 198.98 -2.95 -1.46%
Estee Lauder 210.46 +2.83 +1.36%
Eversource Energy 79.95 +1.66 +2.12%
Exelon 34.81 +0.33 +0.96%
Expedia 92.05 +0.13 +0.14%
Expeditors 89.36 +0.62 +0.70%
Express 92.33
Extra Space Storage 103.92 -0.47 -0.45%
Exxon 34.32 -0.07 -0.20%
F5 Networks 118.91 +0.04 +0.03%
FLIR Systems 34.64 +0.12 +0.35%
FMC 104.05 -0.46 -0.44%
Facebook 249.53 +0.51 +0.20%
Fastenal 44.28 +0.09 +0.20%
FedEx 244.22 +2.80 +1.16%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 144.21 +0.60 +0.42%
Fifth Third 19.61 +0.05 +0.26%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 28.16 +0.58 +2.10%
Fiserv 98.28 -1.07 -1.08%
Flowserve 27.01 +0.35 +1.31%
Fluor 9.35 +0.87 +10.26%
Foot Locker 32.87 -0.24 -0.72%
Ford Motor 6.66 +0.02 +0.30%
Fortive 72.74 +1.04 +1.45%
Fortune Brands 82.06 -0.33 -0.40%
Fox 39.43 -1.44 -3.52%
Franklin Resources 19.27 -0.31 -1.58%
Freeport-McMoran 15.38 +0.61 +4.13%
GE 6.06 -0.05 -0.82%
GGP 20.68 -0.33 -1.55%
Gap 16.32 -0.23 -1.39%
Garmin 92.68 -0.78 -0.83%
General Dynamics 136.90 +0.39 +0.29%
General Mills 58.70 +0.98 +1.70%
General Motors 29.11 -0.23 -0.78%
Genuine Parts 93.94 -0.73 -0.77%
Gilead 62.25 -0.84 -1.33%
Global Payments 172.43 -2.35 -1.34%
Goldm. Sachs 195.11 +8.99 +4.83%
H&R Block 14.92 +0.44 +3.04%
HCA 116.95 +0.62 +0.53%
HCP 35.78
HP Inc 18.15 -0.17 -0.93%
Halliburton 12.52 -0.13 -1.03%
Hanesbrands 15.58 -0.42 -2.62%
Harley-Davidson 23.10 -0.18 -0.77%
Harris 195.72 +1.27 +0.65%
Hartford 35.41 +0.12 +0.34%
Hasbro 76.16 -0.72 -0.94%
Helmerich&Payne 13.97 -0.11 -0.78%
Henry Schein 58.28 +1.10 +1.92%
Hershey 137.66 +3.32 +2.47%
Hess 39.45 +0.05 +0.13%
Hewlett Packard Enterprise Co 9.13 +0.06 +0.66%
Hologic 63.01 -0.74 -1.16%
Home Depot 265.70 -0.85 -0.32%
Honeywell 158.76 -0.03 -0.02%
Hormel Foods 48.28 +0.62 +1.30%
Host Hotels Resorts 10.19 -0.05 -0.49%
Humana 387.00 +1.58 +0.41%
Huntington Bancshares 8.67 -0.02 -0.23%
IBM 118.09 -0.74 -0.62%
ICE 98.33 +1.33 +1.37%
IDEXX Labs 365.47 +1.60 +0.44%
Illinois Tool Works 192.34 +1.50 +0.79%
Illumina 286.31 +13.31 +4.88%
Incyte 85.07 -0.90 -1.05%
Ingersoll-Rand 35.37 +0.34 +0.97%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 657.53 +0.12 +0.02%
Intel 49.16 +0.34 +0.70%
International Paper 39.21 -0.06 -0.15%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 308.59 +3.66 +1.20%
Invesco 10.80 +0.38 +3.65%
Iron Mountain 26.50 +0.44 +1.69%
J&J 144.67 +0.23 +0.16%
JB Hunt 130.86 +1.23 +0.95%
JM Smucker 110.87 +2.58 +2.38%
JPMorgan 92.66 -0.08 -0.09%
Jacobs Engineering 90.02 +0.75 +0.84%
Johnson Controls 40.93 +0.58 +1.44%
Juniper 21.16 -0.22 -1.03%
KLA Tencor 184.54 +3.75 +2.07%
Kansas City Southern 182.76 +2.14 +1.18%
Kellogg 62.65 +1.52 +2.49%
KeyCorp 11.55 +0.01 +0.09%
Kimberly-Clark 146.48 +1.66 +1.15%
Kimco 10.90 +0.11 +1.02%
Kinder Morgan 12.28 +0.05 +0.41%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 28.84 +0.07 +0.24%
Kroger 33.43 +0.15 +0.45%
L Brands 29.62 -0.48 -1.59%
L3 Tech 245.01
LKQ 27.20 -0.69 -2.47%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 41.21 -0.25 -0.60%
Lennar 77.54 +1.26 +1.65%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 30.14 -0.30 -0.99%
Lockheed Martin 378.76 -4.48 -1.17%
Loews 33.54
Lowe’s 158.52 -0.09 -0.06%
LyondellBasell Industries 70.22 +0.23 +0.33%
M&T Bank 90.06 -0.80 -0.88%
Macerich 6.75 +0.03 +0.45%
Macy’s Inc 6.03 -0.08 -1.31%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 4.31 +0.10 +2.38%
Marathon Petroleum 28.62 -0.11 -0.38%
Marriott Int 91.35 -1.59 -1.71%
Marsh&McLennan 112.73 -1.81 -1.58%
Martin Marietta Materials 220.92 +0.92 +0.42%
Masco 54.49 +0.21 +0.39%
Mastercard 328.21 +3.68 +1.13%
Mattel 11.33 +0.04 +0.35%
McCormick&Co 188.85 +3.36 +1.81%
McDonald’s 216.12 +1.15 +0.54%
McKesson 146.56 -0.53 -0.36%
Medtronic 101.27 -1.13 -1.10%
Merckco 83.15 +0.52 +0.63%
MetLife 35.75 -0.34 -0.94%
Mettler-Toledo 960.26 +3.12 +0.33%
Michael Kors 37.92 +0.74 +1.99%
Microchip 97.75 +0.10 +0.10%
Micron 49.47 -0.38 -0.76%
Microsoft 203.19 +2.60 +1.30%
Mid-America Apartment 112.39 -1.03 -0.91%
Mohawk Industries 94.81 +0.11 +0.12%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 55.61 +0.79 +1.44%
Monsanto 127.95
Monster Bev. 78.00 +0.21 +0.27%
Moodys 275.51 +1.85 +0.68%
Morgan Stanley 46.61 +0.19 +0.41%
Mosaic 18.82 +0.56 +3.07%
Motorola 151.69 -0.51 -0.34%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 14.21 -0.16 -1.11%
NRG 29.03 +0.51 +1.79%
NVIDIA 493.92 +8.97 +1.85%
Nasdaq Inc 121.30 +1.57 +1.31%
National Oilwell Varco 10.15 -0.25 -2.40%
Navient 7.70 +0.17 +2.26%
NetApp 41.49 +0.30 +0.73%
Netflix 473.08 +2.47 +0.52%
Newell Brands 16.72 -0.17 -1.04%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 13.97 -0.19 -1.34%
News Corp A 14.02 -0.22 -1.54%
NextEra Energy 277.54 +4.23 +1.55%
NiSource 21.65 +0.04 +0.19%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 124.75 -2.36 -1.86%
Noble Energy 8.50
Nordstrom 12.12 -0.11 -0.90%
Norfolk Southern 214.43 +1.00 +0.47%
Northern Trust 75.22 -0.77 -1.01%
Northrop Grumman 324.72 -3.34 -1.02%
Nucor 44.76 +0.09 +0.20%
ONEOK 24.48 -0.06 -0.24%
Occidental 10.64 +0.23 +2.21%
Omnicom 48.90 +0.09 +0.18%
Oracle 59.30 +0.34 +0.58%
Oreilly 368.62 +5.98 +1.65%
PACCAR 82.16 +0.55 +0.67%
PNC Financial 103.45 +0.97 +0.95%
PPG Industries 118.95 +0.63 +0.53%
PPL 26.07 +0.16 +0.62%
PVH 61.88 -0.20 -0.32%
Pacific Gas&Electric 9.79 +0.19 +1.98%
Parker-Hannifin 195.92 +0.45 +0.23%
Patterson 23.12 +0.64 +2.85%
PayPal Holdings Inc 182.19 +0.58 +0.32%
Paychex 75.91 -0.16 -0.21%
Pentair 44.69 -0.24 -0.53%
People’s United 9.88 -0.01 -0.10%
PepsiCo 131.58 +0.58 +0.44%
PerkinElmer 117.96 +0.38 +0.32%
Perrigo 44.99 -0.38 -0.84%
Pfizer 35.76 -0.24 -0.67%
Philip Morris 76.35 +0.85 +1.13%
Phillips 66 52.85 +0.22 +0.42%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 86.56 -0.34 -0.39%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 95.36 +0.06 +0.06%
Procter&Gamble 136.92 +0.61 +0.45%
Progressive 92.20 +1.01 +1.11%
Prudential Financial 61.45 -0.51 -0.82%
Public Service Enterprise 53.47 +1.55 +2.99%
Public Storage 214.64 +1.73 +0.81%
PulteGroup 44.35 +0.51 +1.16%
Qorvo Inc 124.99 -0.78 -0.62%
Qualcomm 112.19 +1.62 +1.47%
Quanta Services 51.42 +0.13 +0.25%
Quest Diagnostics 109.19 -2.13 -1.91%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 7.31 -0.18 -2.40%
Raytheon 116.96
Realty Income 58.71 -0.32 -0.54%
Red Hat 187.70
Regency Centers 36.78 +0.26 +0.70%
Regeneron 557.46 -7.73 -1.37%
Regions Financial 10.76 +0.01 +0.09%
Republic Services 92.39 +0.25 +0.27%
Robert Half 51.76 +0.18 +0.35%
Rockwell Automation 217.37 +4.59 +2.16%
Rockwell Collins 141.04
Roper Technologies 391.21 +4.76 +1.23%
Ross 86.68 -1.06 -1.21%
Royal Caribbean Cruises 59.97 -1.27 -2.07%
Ryder System 74.72 +0.55 +0.74%
S&P Global 345.87 +2.81 +0.82%
SL Green 44.73 +0.90 +2.05%
Salesforce.com 237.55 +1.56 +0.66%
Scana 47.78
Schlumberger 16.62 +0.01 +0.06%
Scripps Networks 90.04
Seagate 47.42 -0.20 -0.42%
Sealed Air 37.18 +0.16 +0.43%
Sempra Energy 115.74 +2.29 +2.01%
Sherwin-Williams 685.90 +8.58 +1.27%
Signet Jewelers 17.66 +0.15 +0.86%
Simon Property 62.83 -0.06 -0.10%
Skyworks 135.20 +1.28 +0.96%
Snap-On 141.39 +0.30 +0.21%
Southern 53.05 +0.52 +0.99%
Southwest Airlines 36.86 -0.69 -1.84%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 157.22 +0.50 +0.32%
Staples 10.25
Starbucks 83.04 +0.05 +0.06%
State Street 57.68 -0.09 -0.16%
Stericycle 61.07 +0.52 +0.86%
Stryker 198.96 -3.44 -1.70%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 24.77 -0.33 -1.31%
Sysco 61.56 +1.04 +1.72%
T Rowe 123.43 +0.54 +0.44%
TE Connectivity 94.18 +0.22 +0.23%
TI 136.69 +1.53 +1.13%
TJX 52.83 -0.04 -0.08%
Target 152.00 +0.99 +0.66%
TechnipFMC 6.34 -0.03 -0.47%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 34.68 -0.12 -0.34%
The AES 17.96 +0.20 +1.13%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 7.46 -0.18 -2.36%
Thermo Fisher Scientific 418.14 -2.62 -0.62%
Tiffany&Co 116.14 -0.28 -0.24%
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 138.26 -1.67 -1.19%
Transdigm 479.60 +0.32 +0.07%
Transocean 9.94 -0.01 -0.10%
Travelers 107.82 +0.33 +0.31%
TripAdvisor 18.93 -0.10 -0.53%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 56.90 -0.19 -0.33%
US Bancorp 34.73 +0.23 +0.67%
Ulta Beauty 215.59 -1.45 -0.67%
Under Armour A 11.01 -0.42 -3.67%
Under Armour C 9.67 -0.33 -3.30%
Union Pacific 195.67 +1.35 +0.69%
United Continental 95.11 +0.18 +0.19%
United Dominion 31.84 -0.16 -0.50%
United Parcel Service 160.41 -1.14 -0.71%
United Rentals 166.63 +4.65 +2.87%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 292.66 +0.52 +0.18%
Universal Health Services 102.63 +1.05 +1.03%
Unum 16.23 -0.07 -0.43%
Urban Outfitters 25.02 +0.39 +1.58%
VF 69.37 +0.30 +0.43%
Valero Energy 44.58 +0.07 +0.16%
Varian 171.86 +0.05 +0.03%
Ventas 40.66 +1.08 +2.73%
VeriSign 202.01 +1.87 +0.93%
Verisk 177.23 +0.15 +0.08%
Verizon 59.19 +0.28 +0.48%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 32.58 +0.34 +1.05%
Vulcan Materials 128.54 +2.12 +1.68%
WEC Energy 94.00 +0.94 +1.01%
WW Grainger 342.48 +3.39 +1.00%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 35.03 -0.03 -0.09%
Waste Management 111.30 -0.43 -0.38%
Waters 189.64 -0.96 -0.50%
Wells Fargo&Co 23.32 +0.49 +2.15%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 33.06 +0.23 +0.70%
Western D. 37.53 -1.39 -3.57%
Western Union 21.53 +0.14 +0.65%
Weyerhaeuser 26.98 +0.13 +0.48%
Whirlpool 175.46 -0.28 -0.16%
Whole Foods 41.99
Williams 19.93 +0.02 +0.10%
Willis Towers Watson 198.32 -5.67 -2.78%
Wyndham 30.10 -0.19 -0.63%
Wynn 71.07 +0.38 +0.54%
XL Group 57.59
Xcel Energy 67.07 +0.88 +1.33%
Xerox 17.79 -0.02 -0.11%
Xilinx 99.01 +1.72 +1.77%
Xylem 82.20 -0.23 -0.28%
Yum! Brands 91.37 +1.60 +1.78%
Zimmer Biomet 132.12 -1.62 -1.21%
Zions 28.22 -0.03 -0.11%
Zoetis Inc 157.98 -1.35 -0.85%
eBay 51.78 +1.10 +2.17%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Tradersbox , Technische Analyse Box .

  • ...
    23:44 Wall Street sluit hoger na achtbaansessie donderdag 24 september 2020 22:13 (ABM FN-Dow Jones) Wall Street is donderdag licht hoger geëindigd na een volatiele sessie. De S&P 500 sloot 0,3 procent in het groen op 3.246,59 punten en de Dow Jones...
  • ...
    17:08 Voor t geval Wally straks na 17.30u nog een opwaartse poging in zet 3255/60 weerstand SP500
  • ...
    15:38 S&P straks onder de 3200?..
  • ...
    15:37 S&P 500 INDEX ERASES GAIN FOR THE YEAR
  • ...
    10:35 Snp long gepakt.
  • ...
    08:06 En s&p
  • ...
    00:37 Wall Street fors lager gesloten woensdag 23 september 2020 22:05 (ABM FN-Dow Jones) De Amerikaanse beurzen zijn woensdag fors lager gesloten. De toonaangevende S&P 500 index daalde 2,4 procent tot 3.236,93 punten, de Dow Jones index verloor 1,9...
  • ...
    22:04 Yep, en niet alleen met S&P.
  • ...
    21:52 Naar beneden toe zijn er vele koersen genoemd inmiddels. Door mij dan. 3200 spx 10500/10250 etc ndx 26000 Dow 12200 DAX 3000+ voorkeur voor 3040 eurostoxx 50 Zekerheden zijn er niet. Dit kan ook de springplank.....zijn om 💰 te....
  • ...
    19:52 Was 3280 niet die grens waar de S&P boven moest blijven ???