Koers S&P 500 -0.06%

6,111.54

-3.53 (-0.06% )
Sluit: 6,115.07 / Min: 6,110.15 / Max: 6,127.35



(27)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 86.18 -0.77 -0.89%
Arthur J Gallagher 323.68 -4.90 -1.49%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 26.28 -0.06 -0.21%
Hilton Worldwide 266.12 -3.40 -1.26%
IHS Markit Ltd 108.61
Brighthouse Financial 51.81 +0.38 +0.74%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 104.08 -0.97 -0.92%
Discovery A 25.48 +1.01 +4.13%
IPG Photonics 116.74 +1.71 +1.49%
Gartner 515.29 -1.86 -0.36%
SBA Communications 207.57 -0.54 -0.26%
Aptiv 66.68 +0.27 +0.41%
AMD 111.99 +0.18 +0.16%
Apartment Invest 7.11 -0.07 -0.97%
Align 205.84 +0.94 +0.46%
ANSYS 338.94 -0.24 -0.07%
Federal Realty 106.28 -5.55 -4.96%
Raymond James Financial 159.93 -0.47 -0.29%
Everest 333.01 -2.42 -0.72%
Duke 48.20
Lennar B 41.58 -0.45 -1.07%
ResMed 234.55 -4.93 -2.06%
Alexandria RE 95.50 -0.33 -0.34%
CBRE A 144.51 +1.37 +0.96%
Synopsys 521.77 -6.50 -1.23%
Alphabet C 186.46 -1.43 -0.76%
Capri Holdings 49.30 -1.41 -2.78%
Carnival Corp 25.86 -0.01 -0.02%
Charles Schwab 80.72 -0.58 -0.71%
Cognizant A 90.32 +0.74 +0.83%
Kohls Corp 59.74 -0.88 -1.45%
L3Harris Technologies 197.13 -2.88 -1.44%
Laboratory America 205.34 -1.49 -0.72%
Newmont Goldcorp 47.09 -0.66 -1.38%
Nielsen 27.98
O’Reilly Automotive 1.00 -0.01 -1.02%
Visa A 354.32 -1.32 -0.37%
KKR & Co 140.76 +1.64 +1.18%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 474.19 -8.39 -1.74%
AO Smith 66.30 +0.30 +0.45%
Constellation Brands A 162.34 -0.86 -0.53%
Jefferies Financial 32.51 -0.94 -2.81%
Keurig Dr Pepper 31.76 -0.11 -0.36%
Lam Research 82.07 -1.23 -1.48%
Molson Coors Brewing B 60.20 +1.66 +2.84%
Packaging America 213.04 +0.89 +0.42%
Pinnacle West 89.40 +0.05 +0.06%
Ralph Lauren A 281.92 +3.40 +1.22%
Vertex 461.09 -1.48 -0.32%
Welltower 150.07 -1.36 -0.90%
United Airlines Holdings 102.84 +1.95 +1.93%
Air Products 317.69 +2.52 +0.80%
Cboe Global 205.11 -3.12 -1.50%
3M 149.17 +1.17 +0.79%
Packaging of America 117.31 +1.18 +1.02%
Booking 5.00 +0.01 +0.19%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 292.92 -3.23 -1.09%
MGM 40.01 -0.36 -0.89%
IPG 27.11 +0.15 +0.54%
Tapestry 87.61 +0.97 +1.12%
IFF 86.21 +0.21 +0.24%
DXC Technology 20.91 +0.02 +0.10%
ADP 309.19 -1.02 -0.33%
AIG 75.17 -1.23 -1.61%
AT&T 25.90 +0.27 +1.05%
AbbVie 194.47 +1.03 +0.53%
Abbott Labs 131.09 -0.70 -0.53%
Accenture 388.19 -1.32 -0.34%
Activision Blizzard 94.42
Acuity Brands 170.12 -14.95 -8.08%
Adobe 460.33 +1.10 +0.24%
Advance Auto Parts 53.24 -1.44 -2.63%
Aetna 212.70
Affiliated Managers 139.68 -4.21 -2.93%
Aflac 104.43 +0.35 +0.34%
Agilent Technologies 135.76 -0.70 -0.51%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 100.81 +1.15 +1.15%
Alaska Air 38.89 -0.27 -0.69%
Albemarle 80.82 +1.57 +1.98%
Alexion 182.50
Allegion PLC 133.54 +0.39 +0.29%
Allergan 193.02
Alliance Data Systems 59.70 +1.06 +1.81%
Alliant Energy 61.33 +0.23 +0.38%
Allstate 190.80 -1.97 -1.02%
Alphabet A 184.68 -1.45 -0.78%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 53.42 -0.20 -0.38%
Amazon.com 228.50 -1.87 -0.81%
Ameren 97.93 -0.34 -0.35%
American Airlines 11.24 -0.32 -2.77%
American Electric Power 101.76 +0.77 +0.76%
American Express 309.77 +2.28 +0.74%
American Tower 190.66 +0.66 +0.35%
American Water Works 125.47 -1.40 -1.10%
Ameriprise Financial 542.14 +2.37 +0.44%
AmerisourceBergen 173.94 +1.07 +0.62%
Ametek 184.06 -0.37 -0.20%
Amgen 292.50 -2.09 -0.71%
Amphenol 69.10 -0.27 -0.39%
Anadarko Petroleum 72.82
Analog 212.75 +3.41 +1.63%
Anthem Inc 280.24 +0.66 +0.24%
Aon 389.06 -1.25 -0.32%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 243.56 +2.03 +0.84%
Applied Mat. 171.02 -13.25 -7.19%
Archer-Daniels-Midland 46.00 +0.28 +0.62%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 205.46 -2.56 -1.23%
AutoNation 45.56 +0.06 +0.13%
AutoZone 3.00 -0.01 -0.48%
Autodesk 304.30 +0.82 +0.27%
AvalonBay 219.45 -0.66 -0.30%
Avery Dennison 181.76 -1.12 -0.61%
BB&T 54.24 +0.75 +1.40%
Ball 50.09 +0.76 +1.54%
Bank of America 46.82 +0.49 +1.06%
Bank of NY Mellon 87.88 +1.00 +1.15%
Baxter 30.81 +0.19 +0.62%
Becton Dickinson 225.62 +0.61 +0.27%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 482.42 +1.92 +0.40%
Best Buy 90.57 +1.40 +1.57%
Biogen 137.26 -1.19 -0.86%
BlackRock 972.41 -7.94 -0.81%
Boeing 184.24 -1.21 -0.65%
BorgWarner 30.16 +0.76 +2.57%
Boston Properties 61.56 +1.36 +2.26%
Boston Scientific 106.34 +0.20 +0.19%
Bristol-Myers Squibb 54.81 -1.16 -2.08%
Broadcom 232.76 -3.04 -1.29%
Brown Forman 31.16 -0.20 -0.64%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 83.19 +2.23 +2.75%
CH Robins. 98.94 +0.32 +0.32%
CME Group 247.91 -2.20 -0.88%
CMS Energy 69.25 -0.03 -0.05%
CR Bard 331.24
CSRA Inc 41.24
CSX 33.39 +0.29 +0.88%
CVS Health Corp 66.24 -0.13 -0.20%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 38.74 +0.12 +0.32%
Capital One Financial 201.81 +4.50 +2.28%
CarMax 88.61 +1.01 +1.15%
Cardinal Health 127.59 +0.81 +0.64%
Carnival 1,214.00 -7.00 -0.57%
Caterpillar 353.21 -0.50 -0.14%
Celgene 108.24
Centene 56.66 -0.15 -0.26%
CenterPoint Energy 33.66 +0.22 +0.67%
CenturyLink 11.43 +0.04 +0.35%
Cerner 94.92
Charter 361.80 +1.01 +0.28%
Chesapeake Energy 11.85
Chevron 156.56 +2.39 +1.55%
Chipotle Mexican Grill 57.24 -0.90 -1.54%
Chubb 266.44 -1.31 -0.49%
Church&Dwight 105.61 -1.63 -1.52%
Cigna 298.50 -1.32 -0.44%
Cimarex Energy 87.20
Cincinnati Financial 137.81 +0.62 +0.45%
Cintas 205.40 -0.21 -0.10%
Cisco 64.51 +0.68 +1.06%
Citigroup 84.15 +2.05 +2.50%
Citizens Financial Group Inc 46.41 +0.36 +0.78%
Citrix 103.90
Clorox 149.17 -1.60 -1.06%
Coach 40.59 +0.69 +1.73%
CocaCola 69.49 -0.01 -0.02%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 86.78 -0.97 -1.11%
Comcast 35.56 +0.18 +0.52%
Comerica 59.91 +0.53 +0.89%
ConAgra Foods 28.32 +0.12 +0.43%
Concho Resources 65.60
ConocoPhillips 97.16 +1.04 +1.08%
Consolidated Edison 95.51 -0.15 -0.16%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 88.12 -5.56 -5.94%
Corning 52.63 +0.52 +0.99%
Costco 1.00 -0.00 -0.37%
Coty Inc 8.79 -0.24 -2.66%
Crown Castle 89.15 -0.73 -0.81%
Cummins 371.83 +2.51 +0.68%
DENTSPLY 27.06 +0.01 +0.04%
DISH 6.33 -0.07 -1.09%
DR Horton 131.04 +1.69 +1.31%
DTE Energy 129.13 +1.32 +1.03%
DaVita 156.25 -20.82 -11.76%
Danaher 206.73 +3.14 +1.54%
Darden Restaurants 191.34 -2.13 -1.10%
Deere&Company 478.14 +11.93 +2.56%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 64.74 +0.68 +1.06%
Devon Energy 34.73 +0.51 +1.48%
Digital 164.26 -0.54 -0.33%
Discover 195.87 +5.76 +3.03%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.42
Disney 110.33 +0.75 +0.68%
Dollar General 72.40 -0.44 -0.60%
Dollar Tree 71.42 -0.60 -0.83%
Dominion Resources 82.82 +0.40 +0.49%
Dover 202.71 +0.02 +0.01%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 112.42 -0.49 -0.43%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 129.99 +0.17 +0.13%
EOG Resources 130.31 +1.29 +1.00%
EQT 53.60 +0.73 +1.38%
Eastman Chemical 101.54 -0.04 -0.04%
Eaton 308.31 +0.49 +0.16%
Ecolab 265.54 +0.08 +0.03%
Edison 51.30 -0.22 -0.43%
Edwards Lifesciences 76.37 +0.37 +0.49%
Eli Lilly 854.23 -16.10 -1.85%
Emerson 123.57 -1.21 -0.97%
Entergy 83.72 +0.47 +0.56%
Envision Healthcare 45.99
Equifax 250.93 +0.05 +0.02%
Equinix 938.27 +15.23 +1.65%
Equity Residential 71.68 +0.16 +0.22%
Essex Property 290.35 -1.28 -0.44%
Estee Lauder 70.00 +0.33 +0.47%
Eversource Energy 62.00 -0.50 -0.80%
Exelon 42.86 -0.11 -0.26%
Expedia 203.58 +0.39 +0.19%
Expeditors 113.33 +0.59 +0.52%
Express 92.33
Extra Space Storage 155.00 -0.95 -0.61%
Exxon 108.88 +0.75 +0.69%
F5 Networks 308.92 -1.52 -0.49%
FLIR Systems 57.34
FMC 36.75 +0.04 +0.11%
Facebook 323.54 +6.62 +2.09%
Fastenal 74.81 +0.01 +0.02%
FedEx 267.62 +4.50 +1.71%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 70.13 -0.40 -0.57%
Fifth Third 43.84 +0.26 +0.60%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 40.40 +0.14 +0.35%
Fiserv 231.66 +1.79 +0.78%
Flowserve 35.56 -0.27 -0.75%
Fluor 28.74 -0.56 -1.91%
Foot Locker 29.61 -0.26 -0.87%
Ford Motor 9.44 +0.09 +0.91%
Fortive 81.59 -0.08 -0.10%
Fortune Brands 57.10 +0.44 +0.78%
Fox 39.43 -1.44 -3.52%
Franklin Resources 20.54 +0.30 +1.46%
Freeport-McMoran 39.74 -0.47 -1.18%
GE 167.13 +1.52 +0.92%
GGP 20.68 -0.33 -1.55%
Gap 13.70 -0.36 -2.56%
Garmin 211.59 +1.35 +0.64%
General Dynamics 240.60 -5.56 -2.26%
General Mills 59.09 -0.45 -0.76%
General Motors 48.11 +0.22 +0.46%
Genuine Parts 124.37 -0.31 -0.25%
Gilead 105.48 -0.49 -0.46%
Global Payments 106.28 +2.15 +2.06%
Goldm. Sachs 659.90 +10.97 +1.69%
H&R Block 26.06 +0.42 +1.64%
HCA 321.21 -0.71 -0.22%
HCP 35.78
HP Inc 33.59 +0.29 +0.86%
Halliburton 26.29 +0.01 +0.03%
Hanesbrands 14.19 -0.71 -4.77%
Harley-Davidson 36.82 -1.98 -5.10%
Harris 195.72 +1.27 +0.65%
Hartford 112.48 +0.20 +0.18%
Hasbro 60.33 +0.08 +0.13%
Helmerich&Payne 44.03 -0.76 -1.70%
Henry Schein 76.25 -1.37 -1.77%
Hershey 152.33 +1.80 +1.20%
Hess 147.89 +2.04 +1.40%
Hewlett Packard Enterprise Co 21.36 +0.07 +0.35%
Hologic 63.23 -0.39 -0.61%
Home Depot 411.38 -1.03 -0.25%
Honeywell 202.78 -2.50 -1.22%
Hormel Foods 28.45 -0.09 -0.32%
Host Hotels Resorts 16.36 -0.06 -0.37%
Humana 255.66 +2.78 +1.10%
Huntington Bancshares 16.73 +0.11 +0.69%
IBM 260.07 +0.88 +0.34%
ICE 168.15 -0.42 -0.25%
IDEXX Labs 450.42 -9.33 -2.03%
Illinois Tool Works 259.10 -0.99 -0.38%
Illumina 134.81 -1.21 -0.89%
Incyte 69.77 -0.25 -0.35%
Ingersoll-Rand 87.61 -4.94 -5.34%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 595.39 +4.02 +0.68%
Intel 23.39 -0.75 -3.09%
International Paper 56.04 +0.60 +1.08%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 586.25 +2.34 +0.40%
Invesco 18.48 +0.26 +1.43%
Iron Mountain 95.17 -0.09 -0.09%
J&J 156.52 -0.72 -0.46%
JB Hunt 168.24 +2.78 +1.68%
JM Smucker 102.56 -1.53 -1.47%
JPMorgan 277.79 +1.46 +0.53%
Jacobs Engineering 129.02 -1.33 -1.02%
Johnson Controls 89.33 +0.78 +0.88%
Juniper 36.60 +0.25 +0.70%
KLA Tencor 357.47 -1.20 -0.33%
Kansas City Southern 293.59
Kellogg 52.50 -3.34 -5.98%
KeyCorp 17.70 +0.22 +1.23%
Kimberly-Clark 133.70 -1.66 -1.23%
Kimco 21.35 -0.35 -1.61%
Kinder Morgan 26.83 +0.27 +1.00%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 29.08 -0.17 -0.57%
Kroger 65.51 +0.20 +0.31%
L Brands 79.92
L3 Tech 245.01
LKQ 38.97 +0.37 +0.95%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 35.30 -0.52 -1.45%
Lennar 124.23 +0.47 +0.38%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 24.06 -0.60 -2.43%
Lockheed Martin 422.35 -12.39 -2.85%
Loews 84.05 -0.07 -0.08%
Lowe’s 253.15 +0.48 +0.19%
LyondellBasell Industries 77.06 +0.82 +1.08%
M&T Bank 198.69 +1.54 +0.78%
Macerich 14.89 -0.55 -3.56%
Macy’s Inc 24.69 +0.12 +0.49%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 28.55
Marathon Petroleum 156.86 +2.77 +1.80%
Marriott Int 284.87 -3.37 -1.17%
Marsh&McLennan 230.67 -0.44 -0.19%
Martin Marietta Materials 530.57 -1.12 -0.21%
Masco 78.63 +1.01 +1.30%
Mastercard 566.88 +0.57 +0.10%
Mattel 22.84 -0.19 -0.82%
McCormick&Co 77.25 -0.26 -0.34%
McDonald’s 309.14 -0.87 -0.28%
McKesson 596.84 -5.60 -0.93%
Medtronic 92.21 +0.01 +0.01%
Merckco 83.08 -1.34 -1.59%
MetLife 82.93 +0.59 +0.72%
Mettler-Toledo 1.00 -0.00 -0.24%
Michael Kors 37.92 +0.74 +1.99%
Microchip 55.42 +1.16 +2.14%
Micron 98.41 +2.75 +2.87%
Microsoft 407.88 -2.67 -0.65%
Mid-America Apartment 157.59 +0.60 +0.38%
Mohawk Industries 122.03 +2.35 +1.96%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 60.99 -0.18 -0.29%
Monsanto 127.95
Monster Bev. 49.53 +0.00 +0.01%
Moodys 301.13 -15.35 -4.85%
Morgan Stanley 138.76 +1.92 +1.40%
Mosaic 26.64 +0.21 +0.79%
Motorola 440.26 -25.77 -5.53%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 107.35 +1.10 +1.04%
NVIDIA 136.91 +1.62 +1.20%
Nasdaq Inc 81.70 +0.01 +0.01%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 17.07 +0.46 +2.77%
NetApp 118.19 +0.46 +0.39%
Netflix 1.00 +0.01 +0.63%
Newell Brands 7.10 -0.08 -1.11%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 34.56 +0.25 +0.74%
News Corp A 29.84 +0.33 +1.12%
NextEra Energy 68.21 -0.39 -0.57%
NiSource 39.67 +0.08 +0.19%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 73.08 -0.13 -0.18%
Noble Energy 8.46
Nordstrom 28.66 +0.33 +1.16%
Norfolk Southern 257.76 +0.54 +0.21%
Northern Trust 111.89 +0.39 +0.35%
Northrop Grumman 437.84 -17.20 -3.78%
Nucor 136.42 +0.87 +0.64%
ONEOK 99.05 +0.08 +0.08%
Occidental 48.39 +0.51 +1.07%
Omnicom 82.24 +0.30 +0.37%
Oracle 173.42 -0.43 -0.25%
Oreilly 368.62 +5.98 +1.65%
PACCAR 105.34 +0.08 +0.08%
PNC Financial 195.13 -0.29 -0.15%
PPG Industries 118.09 +0.17 +0.14%
PPL 34.06 -0.35 -1.02%
PVH 88.36 +14.74 +20.02%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 702.19 +8.39 +1.21%
Patterson 32.57 -0.47 -1.42%
PayPal Holdings Inc 64.90 +1.16 +1.82%
Paychex 148.36 -0.27 -0.18%
Pentair 97.12 -0.07 -0.07%
People’s United 19.41
PepsiCo 144.08 -0.51 -0.35%
PerkinElmer 115.24
Perrigo 36.27 -1.42 -3.77%
Pfizer 25.58 -0.06 -0.25%
Philip Morris 150.89 +1.72 +1.15%
Phillips 66 128.55 +3.01 +2.40%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 269.62
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 121.22 +0.31 +0.26%
Procter&Gamble 165.33 -0.16 -0.10%
Progressive 263.27 +1.15 +0.44%
Prudential Financial 112.09 +0.18 +0.16%
Public Service Enterprise 83.81 -0.08 -0.09%
Public Storage 299.77 -1.48 -0.49%
PulteGroup 107.48 +0.78 +0.73%
Qorvo Inc 76.39 -1.10 -1.42%
Qualcomm 171.34 -0.81 -0.47%
Quanta Services 284.91 -5.96 -2.05%
Quest Diagnostics 170.43 +1.70 +1.01%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 31.10 -0.03 -0.10%
Raytheon 116.96
Realty Income 54.73 -0.19 -0.34%
Red Hat 187.70
Regency Centers 72.97 -2.03 -2.71%
Regeneron 675.44 +1.15 +0.17%
Regions Financial 24.24 +0.19 +0.77%
Republic Services 230.65 +6.15 +2.74%
Robert Half 67.41 +0.04 +0.06%
Rockwell Automation 296.54 -2.12 -0.71%
Rockwell Collins 141.04
Roper Technologies 574.40 +0.97 +0.17%
Ross 139.66 -0.79 -0.56%
Royal Caribbean Cruises 262.53 +2.44 +0.94%
Ryder System 74.72 +0.55 +0.74%
S&P Global 542.67 +0.33 +0.06%
SL Green 77.48 -1.82 -2.30%
Salesforce.com 162.59 +5.69 +3.63%
Scana 47.78
Schlumberger 42.02 -0.06 -0.15%
Scripps Networks 90.04
Seagate 101.01 -0.47 -0.46%
Sealed Air 35.65 -0.59 -1.63%
Sempra Energy 84.67 +0.81 +0.97%
Sherwin-Williams 359.68 -1.44 -0.40%
Signet Jewelers 69.35 -1.47 -2.08%
Simon Property 186.63 +0.41 +0.22%
Skyworks 66.31 +0.13 +0.20%
Snap-On 337.06 -2.68 -0.79%
Southern 86.53 -0.25 -0.29%
Southwest Airlines 30.14 +0.20 +0.68%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 87.93 +1.12 +1.29%
Staples 10.25
Starbucks 112.91 +0.52 +0.46%
State Street 99.62 +0.60 +0.61%
Stericycle 58.02 -0.74 -1.26%
Stryker 386.05 -2.33 -0.60%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 65.13 +1.04 +1.63%
Sysco 71.46 -0.41 -0.57%
T Rowe 107.27 +0.03 +0.03%
TE Connectivity 151.94 -1.29 -0.84%
TI 183.60 +2.80 +1.55%
TJX 124.35 -1.50 -1.19%
Target 127.82 -0.76 -0.59%
TechnipFMC 7.57 -0.14 -1.82%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 72.27 -0.83 -1.14%
The AES 10.07 -0.08 -0.74%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 533.14 +0.48 +0.09%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 56.78 -0.21 -0.37%
Transdigm 1.00 -0.02 -2.01%
Transocean 9.94 -0.01 -0.10%
Travelers 238.56 -4.45 -1.83%
TripAdvisor 27.10 -0.98 -3.49%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 57.58 +0.01 +0.01%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 359.79 -0.65 -0.18%
Under Armour A 8.97 +0.04 +0.45%
Under Armour C 8.04 +0.04 +0.50%
Union Pacific 251.05 +0.08 +0.03%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 116.23 +0.59 +0.51%
United Rentals 736.48 +7.08 +0.97%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 527.08 -4.09 -0.77%
Universal Health Services 182.48 -0.33 -0.18%
Unum 31.25 +0.64 +2.09%
Urban Outfitters 25.02 +0.39 +1.58%
VF 19.95 +0.38 +1.94%
Valero Energy 134.77 +3.79 +2.89%
Varian 177.07
Ventas 66.10 +1.16 +1.79%
VeriSign 228.64 -0.71 -0.31%
Verisk 295.88 +0.38 +0.13%
Verizon 41.16 +0.12 +0.30%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 14.18 +0.16 +1.14%
Vulcan Materials 270.16 +0.83 +0.31%
WEC Energy 103.00 +0.10 +0.10%
WW Grainger 1.00 +0.00 +0.05%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 9.75 +0.00 +0.01%
Waste Management 228.79 +1.18 +0.52%
Waters 371.49 -7.62 -2.01%
Wells Fargo&Co 79.94 +1.09 +1.38%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 51.51
Western D. 68.20 +0.64 +0.95%
Western Union 18.86 -0.11 -0.58%
Weyerhaeuser 29.75 +0.04 +0.15%
Whirlpool 105.20 +0.08 +0.08%
Whole Foods 41.99
Williams 57.31 -0.15 -0.26%
Willis Towers Watson 323.44 +1.16 +0.36%
Wyndham 51.75
Wynn 88.98 +8.51 +10.58%
XL Group 57.59
Xcel Energy 69.01 +0.61 +0.89%
Xerox 19.25 -0.25 -1.28%
Xilinx 194.92
Xylem 130.07 -1.02 -0.78%
Yum! Brands 147.93 -0.82 -0.55%
Zimmer Biomet 101.42 +1.51 +1.51%
Zions 39.73 -0.06 -0.15%
Zoetis Inc 159.12 -5.81 -3.52%
eBay 69.55 +0.29 +0.42%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende box:  Tradersbox .

  • ...
    16:08 Ga je over weekend met S&P?
  • ...
    09:37 Ben je nog blijven zitten op s&p?
  • ...
    07:01 Waarom mijn rechter duim denkt dat sp500 gaat uitbreken? 1) sentiment is ongelofelijk bearish 2) de inflatiegegevens waren slecht en de markt steeg 3) Trump zal niet zwijgen over tarieven 4) Deepseek 5) DOGE persconferenties elke dag...
  • ...
    20:08 Daar gaat sp500 Wie is mee? Niemand Mooi zo Dan kunnen we nog stuk hoger
  • ...
    18:56 Er zijn drie reuzen – BlackRock, Vanguard en State Street – die elkaar bezitten en die 89 procent van de S&P 500-index van Amerikaanse aandelen bezitten. “Zij bezitten alles,” zei Robert F. Kennedy jr. in de radioshow The Breakfast Club. ...
  • ...
    15:34 Ja 9 calls er in spy
  • ...
    15:24 Mr soze heeft uw duim ook op de sp500 long knop gedrukt? Of praat uw duim louter
  • ...
    14:47 Duim zegt deze markt is te bearish Target 6300 sp500 Daar pas short Voorlopig long
  • ...
    18:07 Welk duim amigo klein duimpje? Gisteren zei je nog dat we richting de senp 5600 gaan? Maar goed. Er was ook een amigo die het goed had! Na de stijging van gisteren verwachtte hij vandaag ook weer 10 pt up! De dagprijs bolletjestrui vandaag voor
  • ...
    11:33 SP500 fut zijn momenteel de leidraad voor AEX en Dax. Gaat de SP500 fut koers door de 6060 - 6070 of niet de eerstkomende dagen ???
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.