Koers S&P 500 +0.69%

4,517.55

+31.07 (+0.69% )
Sluit: 4,486.48 / Min: 4,496.48 / Max: 4,519.40



(17)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Principal Financial 69.33 +0.72 +1.05%
Arthur J Gallagher 162.07 +1.46 +0.91%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Norwegian Cruise Lines 25.86 -0.27 -1.03%
Hilton Worldwide 142.74 -1.32 -0.92%
IHS Markit Ltd 125.63 +1.45 +1.17%
Brighthouse Financial 50.58 +0.59 +1.18%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 144.56 +2.88 +2.04%
Discovery A 25.09 +0.42 +1.70%
IPG Photonics 164.53 +1.31 +0.80%
Gartner 319.11 +3.25 +1.03%
SBA Communications 332.11 +8.71 +2.69%
Aptiv 167.25 -0.55 -0.33%
AMD 116.30 -0.13 -0.11%
Apartment Invest 7.39 -0.04 -0.54%
Align 596.50 +1.37 +0.23%
ANSYS 364.24 +3.28 +0.91%
Federal Realty 121.86 -1.85 -1.50%
Raymond James Financial 100.70 +0.33 +0.33%
Everest 277.58 +1.23 +0.45%
Duke 54.01 +0.11 +0.20%
Lennar B 41.58 -0.45 -1.07%
ResMed 261.15 +4.16 +1.62%
Alexandria RE 202.74 -0.05 -0.02%
CBRE A 102.50 +0.45 +0.44%
Synopsys 311.46 +4.24 +1.38%
Alphabet C 2,878.50 +19.30 +0.68%
Capri Holdings 51.73 -0.56 -1.07%
Carnival Corp 22.40 -0.73 -3.16%
Charles Schwab 81.18 +0.63 +0.78%
Cognizant A 79.79 +0.90 +1.14%
Kohls Corp 47.26 -0.76 -1.59%
L3Harris Technologies 241.67 +2.89 +1.21%
Laboratory America 276.61 +2.32 +0.84%
Newmont Goldcorp 56.57 +0.19 +0.34%
Nielsen 19.81 +0.05 +0.25%
O’Reilly Automotive 640.51 +2.18 +0.34%
Visa A 233.08 +2.43 +1.05%
KKR & Co 68.26 +1.13 +1.68%
Brookfield Property A 16.31 -0.32 -1.92%
Anthem 393.27 +5.06 +1.30%
AO Smith 65.53 -0.08 -0.12%
Constellation Brands A 215.38 -0.22 -0.10%
Jefferies Financial 42.23 +0.25 +0.60%
Keurig Dr Pepper 34.59 -0.17 -0.47%
Lam Research 573.08 +4.38 +0.77%
Molson Coors Brewing B 44.73 -0.24 -0.53%
Packaging America 132.84 -1.28 -0.95%
Pinnacle West 67.06 +0.05 +0.07%
Ralph Lauren A 119.33 +0.01 +0.01%
Vertex 183.71 +2.91 +1.61%
Welltower 83.91 +0.55 +0.66%
United Airlines Holdings 46.28 -0.89 -1.89%
Air Products 293.67 +1.13 +0.39%
Cboe Global 127.57 +0.32 +0.25%
3M 182.46 +0.74 +0.41%
Packaging of America 117.31 +1.18 +1.02%
Booking 2,470.00 -32.10 -1.28%
Baker Hughes A 24.66 -1.25 -4.82%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 158.76 +1.22 +0.77%
MGM 47.68 -0.56 -1.16%
IPG 38.11 -0.05 -0.13%
Tapestry 38.59
IFF 146.99 +1.47 +1.01%
DXC Technology 34.59 -0.09 -0.26%
ADP 212.86 +0.29 +0.14%
AIG 58.87 +0.98 +1.68%
AT&T 25.44 +0.11 +0.43%
AbbVie 107.56 +0.13 +0.12%
Abbott Labs 119.39 +2.57 +2.20%
Accenture 350.44 +7.26 +2.12%
Activision Blizzard 76.81 +0.41 +0.54%
Acuity Brands 209.00 -1.67 -0.79%
Adobe 636.12 +13.29 +2.13%
Advance Auto Parts 225.25 +2.73 +1.23%
Aetna 212.70
Affiliated Managers 161.23 +1.90 +1.19%
Aflac 55.87 +0.71 +1.29%
Agilent Technologies 156.82 +2.04 +1.32%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 107.57 +0.70 +0.66%
Alaska Air 57.07 -0.35 -0.61%
Albemarle 235.09 -1.82 -0.77%
Alexion 182.50
Allegion PLC 134.95 +0.12 +0.09%
Allergan 193.02
Alliance Data Systems 100.00 -0.09 -0.09%
Alliant Energy 55.60 +0.27 +0.49%
Allstate 126.60 +0.55 +0.44%
Alphabet A 2,864.20 +8.70 +0.30%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 47.79 -0.34 -0.71%
Amazon.com 3,436.83 -9.91 -0.29%
Ameren 83.21 +0.53 +0.64%
American Airlines 19.62 -0.22 -1.11%
American Electric Power 83.54 +0.55 +0.66%
American Express 176.97 +0.15 +0.08%
American Tower 275.16 +7.16 +2.67%
American Water Works 172.50 +2.11 +1.24%
Ameriprise Financial 293.32 +4.31 +1.49%
AmerisourceBergen 119.65 +1.27 +1.07%
Ametek 130.10 +1.13 +0.88%
Amgen 206.00 +2.87 +1.41%
Amphenol 77.82 +0.34 +0.44%
Anadarko Petroleum 72.82
Analog 175.19 +1.86 +1.07%
Anthem Inc 280.24 +0.66 +0.24%
Aon 308.29 +2.40 +0.78%
Apache 18.28 -0.58 -3.10%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 148.82 +2.27 +1.55%
Applied Mat. 134.72 +1.44 +1.08%
Archer-Daniels-Midland 64.32 +0.52 +0.81%
Arconic Inc 22.10 -0.03 -0.14%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 163.96 +1.51 +0.93%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,769.91 +11.42 +0.65%
Autodesk 294.68 +2.01 +0.69%
AvalonBay 227.40 -2.60 -1.13%
Avery Dennison 211.44 +1.92 +0.92%
BB&T 54.24 +0.75 +1.40%
Ball 90.16 +0.05 +0.06%
Bank of America 46.48 +0.20 +0.44%
Bank of NY Mellon 57.56 +0.15 +0.26%
Baxter 79.19 +1.01 +1.29%
Becton Dickinson 242.26 +3.81 +1.60%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 283.96 +1.37 +0.48%
Best Buy 114.61 -1.00 -0.86%
Biogen 267.52 -2.21 -0.82%
BlackRock 898.33 +2.02 +0.23%
Boeing 216.29 -0.69 -0.32%
BorgWarner 46.15 +0.25 +0.54%
Boston Properties 115.99 +0.13 +0.11%
Boston Scientific 44.12 +1.32 +3.08%
Bristol-Myers Squibb 57.42 +0.48 +0.84%
Broadcom 510.32 +6.96 +1.38%
Brown Forman 69.66 +0.30 +0.43%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 40.77
CF Industries 60.52 -0.45 -0.74%
CH Robins. 97.57 +0.54 +0.56%
CME Group 216.28 +2.35 +1.10%
CMS Energy 59.98 +0.43 +0.72%
CR Bard 331.24
CSRA Inc 41.24
CSX 34.20 -0.03 -0.09%
CVS Health Corp 84.75 +0.27 +0.32%
Cabot Oil&Gas 22.25 +0.49 +2.25%
Campbell Soup 40.56 -0.30 -0.73%
Capital One Financial 169.40 +0.24 +0.14%
CarMax 138.12 +0.60 +0.44%
Cardinal Health 48.50 +0.87 +1.83%
Carnival 1,495.00 -40.20 -2.62%
Caterpillar 201.21 +3.03 +1.53%
Celgene 108.24
Centene 64.61 +0.61 +0.95%
CenterPoint Energy 26.23 +0.04 +0.13%
CenturyLink 11.43 +0.04 +0.35%
Cerner 71.37 +1.25 +1.78%
Charter 718.26 +11.38 +1.61%
Chesapeake Energy 11.85
Chevron 111.23 +1.67 +1.52%
Chipotle Mexican Grill 1,851.20 -1.47 -0.08%
Chubb 181.34 +3.64 +2.05%
Church&Dwight 82.73 -0.19 -0.23%
Cigna 206.00 +1.43 +0.70%
Cimarex Energy 87.20
Cincinnati Financial 118.52 +1.56 +1.33%
Cintas 422.00 +0.93 +0.22%
Cisco 55.52 +0.33 +0.60%
Citigroup 71.63 +0.02 +0.03%
Citizens Financial Group Inc 49.03 +0.65 +1.34%
Citrix 99.66 -0.86 -0.86%
Clorox 157.59 -2.97 -1.85%
Coach 40.59 +0.69 +1.73%
CocaCola 54.00 +0.06 +0.11%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 74.45 -0.82 -1.10%
Comcast 53.92 +0.70 +1.32%
Comerica 84.50 +0.70 +0.84%
ConAgra Foods 33.04 -0.11 -0.33%
Concho Resources 65.60
ConocoPhillips 75.39 +0.89 +1.19%
Consolidated Edison 73.56 +0.67 +0.92%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 403.29 +6.59 +1.66%
Corning 38.00 +0.18 +0.48%
Costco 465.35 +3.40 +0.74%
Coty Inc 7.53 -0.18 -2.33%
Crown Castle 172.57 +4.76 +2.84%
Cummins 240.60 +3.56 +1.50%
DENTSPLY 57.37 +1.05 +1.86%
DISH 44.25 +0.87 +2.01%
DR Horton 88.65 +0.22 +0.25%
DTE Energy 114.35 +0.64 +0.56%
DaVita 113.22 +1.38 +1.23%
Danaher 309.86 +5.68 +1.87%
Darden Restaurants 147.40 -1.40 -0.94%
Deere&Company 343.42 +11.58 +3.49%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 40.65 -0.36 -0.88%
Devon Energy 40.63 +0.11 +0.27%
Digital 148.91 +1.37 +0.93%
Discover 131.12 +1.07 +0.82%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 24.35 +0.44 +1.84%
Disney 170.48 -0.66 -0.39%
Dollar General 213.14 -0.56 -0.26%
Dollar Tree 99.94 -1.01 -1.00%
Dominion Resources 82.82 +0.40 +0.49%
Dover 168.44 +1.65 +0.99%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 71.11 +0.81 +1.15%
Duke Energy 100.78 +0.92 +0.92%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 49.26
EA 136.01 +1.30 +0.96%
EOG Resources 90.47 +1.16 +1.30%
EQT 20.22 +0.16 +0.80%
Eastman Chemical 107.36 +0.38 +0.36%
Eaton 161.92 +0.65 +0.40%
Ecolab 219.27 +0.58 +0.27%
Edison 57.23 +0.07 +0.12%
Edwards Lifesciences 115.48 +4.39 +3.95%
Eli Lilly 241.64 +2.66 +1.11%
Emerson 96.42 +0.65 +0.68%
Entergy 101.65 -0.12 -0.12%
Envision Healthcare 45.99
Equifax 271.90 +2.98 +1.11%
Equinix 776.51 +8.74 +1.14%
Equity Residential 83.95 -0.86 -1.01%
Essex Property 329.95 -3.07 -0.92%
Estee Lauder 311.13 -7.23 -2.27%
Eversource Energy 86.10 +0.69 +0.81%
Exelon 50.09 +0.20 +0.40%
Expedia 167.94 -1.98 -1.17%
Expeditors 118.65 -0.08 -0.07%
Express 92.33
Extra Space Storage 184.26 +0.09 +0.05%
Exxon 63.45 +0.89 +1.42%
F5 Networks 201.55 -0.40 -0.20%
FLIR Systems 57.34
FMC 91.32 -0.73 -0.79%
Facebook 341.10 +5.76 +1.72%
Fastenal 56.41 +0.74 +1.34%
FedEx 229.26 +1.28 +0.56%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 123.59 +0.56 +0.46%
Fifth Third 43.98 -0.07 -0.16%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 36.75 +0.58 +1.60%
Fiserv 110.89 +0.88 +0.80%
Flowserve 37.17 +0.05 +0.13%
Fluor 18.75 +1.35 +7.76%
Foot Locker 47.57 +0.03 +0.06%
Ford Motor 15.44 -0.12 -0.77%
Fortive 73.83 +1.21 +1.67%
Fortune Brands 96.64 -0.32 -0.33%
Fox 39.43 -1.44 -3.52%
Franklin Resources 30.01 +0.24 +0.81%
Freeport-McMoran 38.75 +0.21 +0.54%
GE 104.77 +0.65 +0.62%
GGP 20.68 -0.33 -1.55%
Gap 23.11 -0.04 -0.17%
Garmin 160.20 +0.80 +0.50%
General Dynamics 208.46 +1.80 +0.87%
General Mills 61.44 -0.08 -0.13%
General Motors 56.80 -0.09 -0.16%
Genuine Parts 128.03 +1.25 +0.99%
Gilead 66.68 +0.78 +1.18%
Global Payments 160.95 +1.59 +1.00%
Goldm. Sachs 413.15 -0.54 -0.13%
H&R Block 24.57 +0.02 +0.08%
HCA 251.08 +4.49 +1.82%
HCP 35.78
HP Inc 29.00 +0.40 +1.38%
Halliburton 26.50 +0.49 +1.88%
Hanesbrands 16.85 +0.02 +0.12%
Harley-Davidson 36.90 -0.60 -1.60%
Harris 195.72 +1.27 +0.65%
Hartford 72.27 +0.54 +0.75%
Hasbro 93.06 +0.44 +0.48%
Helmerich&Payne 34.82 +0.53 +1.55%
Henry Schein 76.84 +0.31 +0.41%
Hershey 152.33 +1.80 +1.20%
Hess 90.07 +0.92 +1.03%
Hewlett Packard Enterprise Co 15.35 +0.24 +1.59%
Hologic 71.12 +1.10 +1.57%
Home Depot 357.54 +2.53 +0.71%
Honeywell 220.81 +0.18 +0.08%
Hormel Foods 41.51 -0.61 -1.45%
Host Hotels Resorts 16.64 -0.25 -1.48%
Humana 439.01 +0.46 +0.10%
Huntington Bancshares 16.24 +0.05 +0.31%
IBM 142.10 -0.22 -0.15%
ICE 130.60 +0.30 +0.23%
IDEXX Labs 644.20 +5.91 +0.93%
Illinois Tool Works 223.21 +1.42 +0.64%
Illumina 413.28 +2.75 +0.67%
Incyte 65.14 +0.56 +0.87%
Ingersoll-Rand 53.81 +0.89 +1.68%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 337.52 +5.22 +1.57%
Intel 54.92 +0.45 +0.83%
International Paper 52.09 -0.78 -1.48%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 572.31 +7.75 +1.37%
Invesco 25.03 +0.30 +1.21%
Iron Mountain 45.23 +0.23 +0.51%
J&J 163.72 +3.60 +2.25%
JB Hunt 191.45 +2.40 +1.27%
JM Smucker 120.20 -1.28 -1.05%
JPMorgan 167.87 +1.32 +0.79%
Jacobs Engineering 134.39 +0.32 +0.24%
Johnson Controls 72.74 +0.64 +0.89%
Juniper 28.04 -0.37 -1.30%
KLA Tencor 332.32 +5.55 +1.70%
Kansas City Southern 298.42 +1.01 +0.34%
Kellogg 61.22 -0.26 -0.42%
KeyCorp 23.20 +0.17 +0.72%
Kimberly-Clark 128.22 -3.31 -2.52%
Kimco 22.73 -0.20 -0.87%
Kinder Morgan 18.40 -0.07 -0.38%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 36.41 -0.47 -1.27%
Kroger 38.85 -0.36 -0.92%
L Brands 79.92
L3 Tech 245.01
LKQ 56.05 +0.49 +0.88%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 46.33 +0.15 +0.32%
Lennar 100.55 +0.42 +0.42%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 73.99 +1.23 +1.69%
Lockheed Martin 367.05 +2.05 +0.56%
Loews 57.39 +0.32 +0.56%
Lowe’s 223.18 +2.24 +1.01%
LyondellBasell Industries 98.91 +0.49 +0.49%
M&T Bank 150.55 -0.29 -0.19%
Macerich 18.15
Macy’s Inc 26.95 -1.30 -4.60%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 16.47 +0.04 +0.24%
Marathon Petroleum 66.86 +0.47 +0.70%
Marriott Int 156.19 -3.02 -1.90%
Marsh&McLennan 164.24 +2.43 +1.50%
Martin Marietta Materials 370.39 -3.48 -0.93%
Masco 60.09 -0.01 -0.02%
Mastercard 361.34 +2.90 +0.81%
Mattel 20.40 +0.35 +1.75%
McCormick&Co 79.47 +0.06 +0.08%
McDonald’s 243.25 +0.99 +0.41%
McKesson 202.80 +2.00 +1.00%
Medtronic 121.83 +1.11 +0.92%
Merckco 79.15 +2.00 +2.59%
MetLife 65.70 +0.50 +0.77%
Mettler-Toledo 1,437.05 +16.82 +1.18%
Michael Kors 37.92 +0.74 +1.99%
Microchip 74.53 +0.72 +0.98%
Micron 67.73 +0.47 +0.70%
Microsoft 308.29 +1.00 +0.33%
Mid-America Apartment 196.89 -1.67 -0.84%
Mohawk Industries 186.01 -0.58 -0.31%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 59.38 -0.37 -0.62%
Monsanto 127.95
Monster Bev. 85.27 -0.16 -0.19%
Moodys 377.62 +3.62 +0.97%
Morgan Stanley 101.82 +0.41 +0.40%
Mosaic 41.82 -0.05 -0.12%
Motorola 245.20 +2.13 +0.88%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 16.87 -0.26 -1.52%
NRG 40.77 -0.03 -0.07%
NVIDIA 223.61 +1.39 +0.63%
Nasdaq Inc 207.68 +4.19 +2.06%
National Oilwell Varco 12.78 +0.08 +0.63%
Navient 20.05 -0.12 -0.59%
NetApp 90.85 +0.51 +0.56%
Netflix 637.47 -0.50 -0.08%
Newell Brands 22.82 +0.17 +0.77%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 24.01 +0.14 +0.59%
News Corp A 23.75 +0.20 +0.85%
NextEra Energy 81.85 +0.86 +1.06%
NiSource 24.56 +0.05 +0.20%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 157.25 -2.18 -1.37%
Noble Energy 8.46
Nordstrom 29.18 -0.44 -1.49%
Norfolk Southern 275.81 +0.06 +0.02%
Northern Trust 121.16 +0.16 +0.13%
Northrop Grumman 398.79 +4.90 +1.24%
Nucor 103.15 +0.62 +0.60%
ONEOK 65.23 +0.04 +0.06%
Occidental 33.09 +0.15 +0.47%
Omnicom 76.31 -0.10 -0.13%
Oracle 97.04 +0.53 +0.55%
Oreilly 368.62 +5.98 +1.65%
PACCAR 86.00 +0.22 +0.26%
PNC Financial 205.35 +4.51 +2.25%
PPG Industries 157.84 +0.44 +0.28%
PPL 28.77 +0.21 +0.75%
PVH 109.66 +0.16 +0.15%
Pacific Gas&Electric 9.35 +0.15 +1.63%
Parker-Hannifin 296.17 +0.39 +0.13%
Patterson 31.73 -0.07 -0.22%
PayPal Holdings Inc 271.72 +1.39 +0.51%
Paychex 120.76 +0.65 +0.54%
Pentair 72.84 +0.37 +0.51%
People’s United 17.66 -0.02 -0.11%
PepsiCo 159.25 +1.16 +0.73%
PerkinElmer 173.01 +2.62 +1.54%
Perrigo 45.68 +0.91 +2.03%
Pfizer 42.17 +0.85 +2.06%
Philip Morris 96.05 -1.40 -1.44%
Phillips 66 82.14 +1.27 +1.57%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 191.21 +1.28 +0.67%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 139.25 -0.54 -0.39%
Procter&Gamble 139.77 -2.57 -1.81%
Progressive 92.24 +1.90 +2.10%
Prudential Financial 111.83 +1.32 +1.19%
Public Service Enterprise 62.37 +0.64 +1.04%
Public Storage 322.33 +0.11 +0.03%
PulteGroup 49.36 -0.01 -0.02%
Qorvo Inc 168.79 +3.49 +2.11%
Qualcomm 132.49 +2.37 +1.82%
Quanta Services 114.10 +1.43 +1.27%
Quest Diagnostics 145.98 +2.26 +1.57%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 24.09 +0.42 +1.77%
Raytheon 116.96
Realty Income 70.18 -0.17 -0.24%
Red Hat 187.70
Regency Centers 70.09 -0.97 -1.36%
Regeneron 551.40 +7.92 +1.46%
Regions Financial 22.79 +0.22 +0.97%
Republic Services 128.15 +0.77 +0.60%
Robert Half 109.72 -0.65 -0.59%
Rockwell Automation 315.45 +0.46 +0.15%
Rockwell Collins 141.04
Roper Technologies 473.02 +4.49 +0.96%
Ross 108.31 -1.19 -1.09%
Royal Caribbean Cruises 84.83 -1.05 -1.22%
Ryder System 74.72 +0.55 +0.74%
S&P Global 450.68 +2.82 +0.63%
SL Green 73.13 -1.08 -1.46%
Salesforce.com 293.38 +1.68 +0.58%
Scana 47.78
Schlumberger 34.62 +0.46 +1.35%
Scripps Networks 90.04
Seagate 81.10 -0.14 -0.17%
Sealed Air 57.92 +0.53 +0.92%
Sempra Energy 129.40 +1.98 +1.55%
Sherwin-Williams 296.68 -0.67 -0.23%
Signet Jewelers 90.11 +1.52 +1.72%
Simon Property 143.63 -0.90 -0.62%
Skyworks 165.37 +4.09 +2.54%
Snap-On 224.25 +1.65 +0.74%
Southern 62.86 +0.41 +0.66%
Southwest Airlines 49.49 -0.28 -0.56%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 183.69 +0.97 +0.53%
Staples 10.25
Starbucks 113.27 -0.10 -0.09%
State Street 96.31 +1.52 +1.60%
Stericycle 68.90 +0.56 +0.82%
Stryker 270.99 +8.94 +3.41%
SunTrust Banks 70.13
Symantec 23.88 +0.12 +0.51%
Synchrony Financial 52.14 +1.13 +2.22%
Sysco 80.68 -0.62 -0.76%
T Rowe 201.91 +1.77 +0.88%
TE Connectivity 147.50 +0.26 +0.18%
TI 197.76 +2.85 +1.46%
TJX 63.93 -0.71 -1.10%
Target 253.15 -0.50 -0.20%
TechnipFMC 7.80 +0.08 +1.04%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 73.46 +0.25 +0.34%
The AES 24.11 +0.26 +1.09%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 10.91 +0.28 +2.63%
Thermo Fisher Scientific 594.62 +6.59 +1.12%
Tiffany&Co 131.46
Time Warner 98.77
Torchmark 72.32 +2.13 +3.03%
Total System Services 133.27
Tractor 205.04 +0.54 +0.26%
Transdigm 649.12 +9.13 +1.43%
Transocean 9.94 -0.01 -0.10%
Travelers 156.42 +3.54 +2.32%
TripAdvisor 36.96 -0.26 -0.70%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 79.79 +0.36 +0.45%
US Bancorp 46.59 +0.44 +0.95%
Ulta Beauty 374.41 -31.94 -7.86%
Under Armour A 20.43 -0.10 -0.49%
Under Armour C 17.89 -0.05 -0.28%
Union Pacific 226.01 +0.09 +0.04%
United Continental 95.11 +0.18 +0.19%
United Dominion 53.56 -0.19 -0.35%
United Parcel Service 194.30 +0.91 +0.47%
United Rentals 357.22 +6.95 +1.98%
UnitedTech 55.74 +5.87 +11.77%
Unitedhealth 424.23 -0.39 -0.09%
Universal Health Services 133.64 +1.09 +0.82%
Unum 27.92 +0.39 +1.42%
Urban Outfitters 25.02 +0.39 +1.58%
VF 73.51 +0.58 +0.80%
Valero Energy 79.88 +1.75 +2.24%
Varian 177.07
Ventas 55.92 +0.19 +0.34%
VeriSign 214.17 -0.24 -0.11%
Verisk 211.33 +0.29 +0.14%
Verizon 52.04 +0.13 +0.25%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 24.22
Visa 160.16 -0.28 -0.17%
Vornado 44.57 -0.56 -1.24%
Vulcan Materials 180.12 -0.42 -0.23%
WEC Energy 89.58 +0.74 +0.83%
WW Grainger 436.80 +5.93 +1.38%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 47.84 -0.56 -1.16%
Waste Management 158.53 +1.37 +0.87%
Waters 351.12 +3.44 +0.99%
Wells Fargo&Co 50.15 +0.72 +1.46%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 48.12 +0.36 +0.75%
Western D. 55.19 -0.21 -0.38%
Western Union 20.08 -1.21 -5.68%
Weyerhaeuser 36.76 -0.21 -0.57%
Whirlpool 207.00 +0.37 +0.18%
Whole Foods 41.99
Williams 29.05 -0.24 -0.82%
Willis Towers Watson 247.48 +2.58 +1.05%
Wyndham 51.75
Wynn 91.05 +0.25 +0.28%
XL Group 57.59
Xcel Energy 64.66 -0.02 -0.03%
Xerox 20.52 +0.41 +2.04%
Xilinx 170.29 -0.10 -0.06%
Xylem 126.03 +0.94 +0.75%
Yum! Brands 126.80 +0.35 +0.28%
Zimmer Biomet 149.47 +4.50 +3.10%
Zions 62.97 +0.74 +1.19%
Zoetis Inc 204.83 +2.10 +1.04%
eBay 74.77 +0.51 +0.69%

Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Technische Analyse Box , Tradersbox , Goudbox .

  • ...
    19:04 Spx dag Ook een gevaarlijke index. Gaat in 5 dagen helemaal los richting oude top.
  • ...
    22:55 The S&P 500's market cap has increased by more than $6 trillion this year, leaving the index's total market cap above $40 trillion. As shown below, the Technology sector makes up more than a quarter of the index's market cap at nearly $11...
  • ...
    18:55 De exotische indices. Die met een bijzondere "movement" Dow, mooi herstel in de dagcandel Spx, tikje hoger door aandeel tech AEX, valt niet veel van te zeggen Cac40 valt op met een rode candle Grafiek is van de cac40
  • ...
    15:44 S&p wil niks weten van zakken
  • ...
    17:24 Bij veel indices een feestje waarbij bovenzijde bollinger uitgenomen is of aangetikt Dow Cac40 AEX Spx Dax en eurostoxx houden het wat rustiger en noteren bovenin de range. Range DAX heb ik wel aangepast.
  • ...
    14:12 Ze zitten in een range, dus ik schrijf zowel calls als puts en verdien wat premie voor het wachten. Mocht het een eeuw duren met goud, dan kan ik tenminste maandelijks 6% op verdienen. zo haal je die outperformance tov sp500 ;)
  • ...
    13:29 Stem tegen, stem SP
  • ...
    13:21 ....wat ruimte vrijgemaakt bij de SP.....😠
  • ...
    21:42 Ik heb een putspread gekocht op de SPY, dit ivm het toch grote gap van vandaag misschien zal dit gap ooit eens gesloten gaan worden😉
  • ...
    18:12 Sp500 is uitgebroken, mensen we gaan naar 5000, ik zal de petjes alvast bestellen.
Turbo’s zijn complexe instrumenten en brengen vanwege het hefboomeffect een hoog risico mee van snel oplopende verliezen. 7 op de 10 retailbeleggers verliest geld met de handel in turbo’s. Het is belangrijk dat u goed begrijpt hoe turbo’s werken en dat u nagaat of u zich het hoge risico op verlies kunt permitteren.