Koers S&P 500 -0.12%

2,914.02

-3.36 (-0.12% )
Sluit: 2,917.38 / Min: 2,912.78 / Max: 2,932.12



(4)

Charts S&P 500

Intraday

S&P 500 intraday chart

10 dagen

Goud 10 dagen chart

6 maanden

Goud 6 maanden chart

5 jaar

Goud 5 jaar chart

Aandelen S&P 500

Tapestry 30.78 +0.57 +1.90%
ResMed 119.57 -0.34 -0.28%
Alexandria RE 138.98 -3.16 -2.22%
Aptiv 78.86 +0.77 +0.99%
SBA Communications 223.50 -4.84 -2.12%
Gartner 158.27 -2.67 -1.66%
Packaging of America 117.31 +1.18 +1.02%
Arthur J Gallagher 84.68 -1.50 -1.75%
Smith AO 63.35 +0.37 +0.59%
Synopsys Inc 83.24 +0.94 +1.14%
Duke 30.89 -0.43 -1.39%
Everest 242.70 -8.62 -3.43%
Raymond James Financial 80.89 +0.72 +0.90%
IFF 144.89 -2.60 -1.77%
DXC Technology 53.62 -0.38 -0.70%
Air Products 224.11 -0.55 -0.24%
Principal Financial 56.18 -0.26 -0.46%
AMD 29.93 +1.08 +3.74%
Apartment Invest 49.66 -0.96 -1.90%
Align 268.08 -7.94 -2.88%
ANSYS 198.79 +2.37 +1.21%
Federal Realty 126.60 -4.72 -3.59%
Norwegian Cruise Lines 50.43 -0.44 -0.87%
Hilton Worldwide 94.60 +1.34 +1.44%
IHS Markit Ltd 62.40 +3.12 +5.26%
Molson Coors Brewing B 55.06 -0.34 -0.61%
Packaging America 92.36 -0.09 -0.10%
Pinnacle West 94.56 -2.04 -2.11%
Ralph Lauren A 115.29 +1.63 +1.43%
Vertex 177.66 -2.49 -1.38%
Welltower 81.12 -2.19 -2.63%
Anthem 279.10 -6.09 -2.14%
Brookfield Property A 18.70 -0.46 -2.40%
KKR & Co 24.59 +0.63 +2.63%
Lam Research 181.28 +5.46 +3.11%
Jefferies Financial 18.71 +0.19 +1.03%
Constellation Brands A 185.06 +1.18 +0.64%
Brighthouse Financial 34.40 +0.73 +2.18%
Booking Holdings 2,019.49 +17.99 +0.90%
Walmart 110.32 -0.43 -0.39%
Discovery A 29.51 -0.42 -1.40%
IPG Photonics 148.22 +4.36 +3.03%
CBRE A 49.78 -0.25 -0.50%
Alphabet C 1,079.80 -6.55 -0.60%
AO Smith 46.19 +0.11 +0.24%
Booking 1,830.22 -15.25 -0.83%
Cboe Global 106.03 -1.46 -1.36%
IPG 22.19 -0.19 -0.85%
3M 171.89 -0.15 -0.09%
Lennar B 41.58 -0.45 -1.07%
Keurig Dr Pepper 28.81 -0.75 -2.54%
Synopsys 123.98 -0.66 -0.53%
Baker Hughes A 24.74 +0.12 +0.49%
Frontier Communications 11.51 -0.06 -0.52%
Andeavor 153.50
Cadence Design 69.84 +0.41 +0.59%
MGM 27.88 +0.26 +0.94%
ADP 162.72 -2.70 -1.63%
AIG 52.27 -0.45 -0.84%
AT&T 32.53 -0.03 -0.08%
AbbVie 68.17 +2.46 +3.74%
Abbott Labs 82.97 -1.28 -1.52%
Accenture 183.61 -1.34 -0.72%
Activision Blizzard 46.73 +0.53 +1.15%
Acuity Brands 134.81 +1.18 +0.88%
Adobe 288.72 +0.75 +0.26%
Advance Auto Parts 149.97 -4.49 -2.91%
Aetna 212.70
Affiliated Managers 90.17 +1.71 +1.93%
Aflac 54.25 -0.71 -1.29%
Agilent Technologies 72.25 -0.25 -0.34%
Air Products&Chemicals 153.60 -0.62 -0.40%
Akamai 78.64 +0.83 +1.07%
Alaska Air 61.89 -0.05 -0.08%
Albemarle 69.19 +1.42 +2.09%
Alexion 125.34 +0.19 +0.15%
Allegion PLC 107.65 +0.12 +0.11%
Allergan 164.44 +1.97 +1.21%
Alliance Data Systems 135.45 +1.04 +0.77%
Alliant Energy 48.96 -0.81 -1.64%
Allstate 99.48 -2.15 -2.12%
Alphabet A 1,080.32 -7.26 -0.67%
Alphabet Inc C 1,140.17 +15.90 +1.41%
Altaba 66.75 -0.76 -1.13%
Altria 48.02 -0.77 -1.58%
Amazon.com 1,897.83 +19.56 +1.04%
Ameren 74.80 -1.77 -2.31%
American Airlines 31.46 +0.20 +0.64%
American Electric Power 88.48 -1.88 -2.08%
American Express 123.65 +0.53 +0.43%
American Tower 205.85 -4.93 -2.34%
American Water Works 115.38 -1.79 -1.53%
Ameriprise Financial 146.48 +2.79 +1.94%
AmerisourceBergen 83.85 -0.46 -0.55%
Ametek 87.90 +0.34 +0.39%
Amgen 183.17 -1.27 -0.69%
Amphenol 95.46 +0.66 +0.70%
Anadarko Petroleum 70.50 +0.41 +0.58%
Analog 110.87 +0.59 +0.54%
Anthem Inc 280.24 +0.66 +0.24%
Aon 190.01 -3.36 -1.74%
Apache 29.05 +0.84 +2.98%
Apartment Inv. & Manag. 44.11 +0.04 +0.09%
Apple 199.80 +4.23 +2.16%
Applied Mat. 43.58 +1.60 +3.81%
Archer-Daniels-Midland 40.49 +0.06 +0.15%
Arconic Inc 24.90 +0.51 +2.09%
Arthur J Gallagher&Co 62.96 +0.04 +0.06%
Assurant 102.90 -3.11 -2.93%
AutoNation 45.56 +0.06 +0.13%
AutoZone 1,086.54 -11.25 -1.02%
Autodesk 162.48 -0.68 -0.42%
AvalonBay 201.49 -2.85 -1.39%
Avery Dennison 110.34 -1.59 -1.42%
BB&T 48.10 -0.22 -0.46%
Ball 67.76 -0.31 -0.46%
Bank of America 27.95 +0.20 +0.72%
Bank of NY Mellon 43.13 -0.29 -0.67%
Baxter 80.69 -1.05 -1.28%
Becton Dickinson 248.30 +0.09 +0.04%
Bed Bath&Beyond 21.39 -0.08 -0.37%
Berkshire Hathaway B 208.56 +0.51 +0.25%
Best Buy 68.15 +1.75 +2.64%
Biogen 228.72 -3.65 -1.57%
BlackRock 461.12 +2.87 +0.63%
Boeing 375.37 +6.08 +1.65%
BorgWarner 41.57 +0.07 +0.18%
Boston Properties 128.44 -2.32 -1.77%
Boston Scientific 41.42 -0.31 -0.73%
Bristol-Myers Squibb 44.87 -0.90 -1.97%
Broadcom 281.44 +4.93 +1.78%
Brown Forman 54.94 -0.77 -1.38%
CA 44.44
CBOE Holdings 104.81 +0.61 +0.59%
CBRE 47.35 +0.04 +0.09%
CBS 48.59 -0.84 -1.70%
CF Industries 46.80 -0.67 -1.41%
CH Robins. 83.41 +0.66 +0.80%
CME Group 192.13 -6.16 -3.11%
CMS Energy 57.55 -1.42 -2.40%
CR Bard 331.24
CSRA Inc 41.24
CSX 76.18 +0.09 +0.12%
CVS Health Corp 53.74 +0.05 +0.09%
Cabot Oil&Gas 22.65 -0.30 -1.33%
Campbell Soup 40.49 -0.55 -1.34%
Capital One Financial 89.43 +0.59 +0.67%
CarMax 84.18 +0.83 +1.00%
Cardinal Health 45.58 -0.18 -0.39%
Carnival 3,475.00 +63.00 +1.85%
Caterpillar 135.21 +1.49 +1.11%
Celgene 92.41 -0.78 -0.84%
Centene 52.06 -1.84 -3.42%
CenterPoint Energy 28.67 -0.84 -2.86%
CenturyLink 10.86 +0.11 +1.02%
Cerner 71.04 -0.21 -0.29%
Charter 388.24 -2.67 -0.68%
Chesapeake Energy 1.91 +0.08 +4.37%
Chevron 123.92 +0.28 +0.23%
Chipotle Mexican Grill 727.43 -5.96 -0.81%
Chubb 147.06 -3.88 -2.57%
Church&Dwight 72.84 -2.44 -3.24%
Cigna 156.97 -3.10 -1.94%
Cimarex Energy 57.20 +1.64 +2.95%
Cincinnati Financial 102.26 -2.80 -2.67%
Cintas 232.77 +1.32 +0.57%
Cisco 56.60 +0.52 +0.93%
Citigroup 67.29 +0.76 +1.14%
Citizens Financial Group Inc 34.41 +0.06 +0.17%
Citrix 97.40 -0.76 -0.77%
Clorox 151.80 -3.96 -2.54%
Coach 40.59 +0.69 +1.73%
CocaCola 51.19 -0.57 -1.11%
Cognizant 72.55 +1.08 +1.51%
Colgate-Palmolive 72.32 -1.57 -2.13%
Comcast 42.11 -0.64 -1.50%
Comerica 70.48 +0.58 +0.83%
ConAgra Foods 28.95 +0.06 +0.21%
Concho Resources 102.58 +0.47 +0.47%
ConocoPhillips 62.75 +2.98 +4.99%
Consolidated Edison 87.32 -1.61 -1.81%
Constellation Brands 216.81 -0.15 -0.07%
Cooper 328.28 -1.70 -0.52%
Corning 33.12 +0.33 +0.99%
Costco 264.41 -1.95 -0.73%
Coty Inc 13.11 -0.07 -0.57%
Crown Castle 130.50 -2.78 -2.09%
Cummins 169.02 +0.12 +0.07%
DENTSPLY 57.62 -0.27 -0.47%
DISH 37.53 -0.26 -0.69%
DR Horton 42.10 -0.47 -1.10%
DTE Energy 127.57 -2.74 -2.10%
DaVita 54.80 +0.56 +1.03%
Danaher 141.02 -1.16 -0.82%
Darden Restaurants 120.05 -3.09 -2.51%
Deere&Company 166.10 -0.21 -0.13%
Delphi Automotive 56.50 +5.68 +11.18%
Delta Air Lines 56.42 +0.50 +0.89%
Devon Energy 28.73 +0.81 +2.88%
Digital 117.25 -3.79 -3.13%
Discover 77.55 +0.12 +0.15%
Discovery 23.93 -0.49 -1.99%
Discovery Communications C 27.28 -0.30 -1.09%
Disney 140.27 +0.34 +0.24%
Dollar General 136.58 +0.57 +0.42%
Dollar Tree 109.07 +0.12 +0.11%
Dominion Resources 76.47 -2.23 -2.83%
Dover 98.38 -0.25 -0.25%
Dow Chemical 66.65
Dr Pepper Snapple 123.66
DuPont 30.52
Duke Energy 88.02 -2.10 -2.34%
Dun&Bradstreet 117.57 -0.56 -0.47%
E-TRADE 44.22 -0.25 -0.56%
EA 97.32 +0.42 +0.43%
EOG Resources 93.07 +3.03 +3.37%
EQT 14.80 +0.41 +2.81%
Eastman Chemical 76.44 +0.09 +0.12%
Eaton 82.63 +0.56 +0.68%
Ecolab 188.32 -3.23 -1.69%
Edison 63.85 -1.20 -1.84%
Edwards Lifesciences 187.25 -4.71 -2.46%
Eli Lilly 111.29 -4.06 -3.52%
Emerson 65.88 +0.58 +0.89%
Entergy 101.26 -2.01 -1.95%
Envision Healthcare 45.99
Equifax 131.11 +0.10 +0.08%
Equinix 490.18 -9.88 -1.98%
Equity Residential 75.72 -1.18 -1.53%
Essex Property 288.53 -5.59 -1.90%
Estee Lauder 182.50 -1.42 -0.77%
Eversource Energy 75.41 -1.60 -2.08%
Exelon 47.82 -1.22 -2.48%
Expedia 127.66 -2.09 -1.61%
Expeditors 73.18 -0.66 -0.89%
Express 92.33
Extra Space Storage 105.26 -1.14 -1.07%
Exxon 76.59 +0.32 +0.42%
F5 Networks 142.67 +1.64 +1.16%
FLIR Systems 52.90 -0.48 -0.90%
FMC 83.51 +0.90 +1.08%
Facebook 187.59 -1.18 -0.62%
Fastenal 31.95 -0.19 -0.59%
FedEx 160.13 +4.15 +2.66%
Federal Realty Investment 129.64 +0.83 +0.64%
Fidelity National Info 121.15 -0.09 -0.07%
Fifth Third 27.25 +0.17 +0.63%
First Solar 49.09 +1.36 +2.85%
FirstEnergy 42.51 -0.95 -2.19%
Fiserv 90.19 -0.09 -0.10%
Flowserve 50.88 +0.17 +0.34%
Fluor 32.45 +0.76 +2.38%
Foot Locker 41.15 -0.70 -1.67%
Ford Motor 9.91 +0.07 +0.71%
Fortive 79.86 -0.75 -0.93%
Fortune Brands 55.29 +0.14 +0.26%
Fox 39.43 -1.44 -3.52%
Franklin Resources 34.33 +0.54 +1.60%
Freeport-McMoran 11.49 +0.15 +1.32%
GE 10.25 +0.03 +0.29%
GGP 20.68 -0.33 -1.55%
Gap 17.66 +0.17 +0.94%
Garmin 65.72 +0.73 +1.12%
General Dynamics 179.02 +1.37 +0.77%
General Mills 51.33 -2.38 -4.43%
General Motors 38.21 +0.53 +1.40%
Genuine Parts 101.95 -1.39 -1.34%
Gilead 66.68 -1.80 -2.63%
Global Payments 158.86 +1.03 +0.65%
Goldm. Sachs 197.27 +1.18 +0.60%
H&R Block 28.31 +0.43 +1.56%
HCA 133.59 -1.56 -1.15%
HCP 31.60 -0.64 -1.97%
HP Inc 20.78 +0.17 +0.85%
Halliburton 23.18 +0.68 +3.02%
Hanesbrands 16.95 +0.30 +1.83%
Harley-Davidson 35.70 +0.51 +1.45%
Harris 191.10 -4.59 -2.35%
Hartford 54.89 -1.13 -2.02%
Hasbro 105.41 +0.29 +0.28%
Helmerich&Payne 49.74 +0.93 +1.91%
Henry Schein 68.89 -0.43 -0.62%
Hershey 134.30 -2.89 -2.11%
Hess 65.42 +3.23 +5.19%
Hewlett Packard Enterprise Co 14.95 +0.20 +1.35%
Hologic 47.55 -0.77 -1.59%
Home Depot 206.71 +1.95 +0.95%
Honeywell 173.73 -0.22 -0.13%
Hormel Foods 40.15 -0.34 -0.83%
Host Hotels Resorts 17.81 +0.01 +0.06%
Humana 262.02 +0.16 +0.06%
Huntington Bancshares 13.45 +0.04 +0.30%
IBM 138.54 +0.22 +0.16%
ICE 84.58 -1.95 -2.25%
IDEXX Labs 269.89 -1.42 -0.52%
Illinois Tool Works 150.30 -0.51 -0.34%
Illumina 356.37 -1.71 -0.48%
Incyte 85.63 -1.98 -2.26%
Ingersoll-Rand 124.69 -0.14 -0.12%
Int Flavors & Fragrances 150.16 -0.20 -0.13%
Int. Surg. 513.72 -6.81 -1.31%
Intel 48.19 +1.34 +2.86%
International Paper 42.55 -0.09 -0.21%
Interpublic of Companies 20.63 -0.25 -1.20%
Intuit 256.50 -0.99 -0.38%
Invesco 20.14 +0.12 +0.62%
Iron Mountain 30.53 -0.35 -1.13%
J&J 141.78 -2.41 -1.67%
JB Hunt 88.35 +0.54 +0.61%
JM Smucker 115.94 -4.62 -3.83%
JPMorgan 108.53 +0.78 +0.72%
Jacobs Engineering 82.74 +0.39 +0.47%
Johnson Controls 40.63 +0.07 +0.16%
Juniper 26.79 +0.47 +1.80%
KLA Tencor 116.85 +3.78 +3.34%
Kansas City Southern 118.45 +0.63 +0.53%
Kellogg 53.41 -1.14 -2.09%
KeyCorp 17.15 +0.12 +0.73%
Kimberly-Clark 133.45 -3.41 -2.49%
Kimco 18.17 -0.45 -2.42%
Kinder Morgan 20.66 +0.08 +0.39%
Kohl’s 66.82 -1.31 -1.92%
Kraft Heinz 30.84 +0.16 +0.52%
Kroger 21.42 -0.43 -1.99%
L Brands 24.80 +0.85 +3.55%
L3 Tech 248.33 -5.85 -2.30%
LKQ 26.19 -0.07 -0.29%
Laboratory of America 154.85 +3.52 +2.33%
Lam Research Corp 178.23 -3.09 -1.70%
Leggett&Platt 37.31 -0.12 -0.32%
Lennar 47.58 -0.62 -1.29%
Leucadia National 23.18 -0.29 -1.24%
Level 3 Communications 53.63
Lincoln National 62.80 +0.80 +1.29%
Lockheed Martin 359.87 -0.81 -0.22%
Loews 53.48 -1.08 -1.98%
Lowe’s 99.31 +1.06 +1.08%
LyondellBasell Industries 86.39 -0.19 -0.22%
M&T Bank 165.86 +0.36 +0.22%
Macerich 32.22 -0.52 -1.59%
Macy’s Inc 21.69 +0.39 +1.83%
Mallinckrodt 31.68 -0.74 -2.28%
Marathon Oil 14.39 +0.49 +3.53%
Marathon Petroleum 54.25 +2.86 +5.57%
Marriott Int 135.65 +2.37 +1.78%
Marsh&McLennan 97.64 -0.95 -0.96%
Martin Marietta Materials 224.23 -0.42 -0.19%
Masco 38.91 +0.51 +1.33%
Mastercard 261.84 +2.12 +0.82%
Mattel 10.61 +0.17 +1.68%
McCormick&Co 150.67 -2.48 -1.62%
McDonald’s 204.61 -1.11 -0.54%
McKesson 130.05 -1.71 -1.30%
Medtronic 97.25 -1.64 -1.66%
Merckco 83.59 -1.64 -1.92%
MetLife 48.94 +0.20 +0.42%
Mettler-Toledo 826.02 -7.87 -0.94%
Michael Kors 37.92 +0.74 +1.99%
Microchip 87.17 +3.23 +3.85%
Micron 37.04 +4.36 +13.34%
Microsoft 133.93 +0.50 +0.37%
Mid-America Apartment 115.48 -1.96 -1.67%
Mohawk Industries 141.66 -0.74 -0.52%
Molson Coors Brewing 61.65 -0.70 -1.12%
Mondelez 54.46 -1.02 -1.84%
Monsanto 127.95
Monster Bev. 63.60 +0.27 +0.43%
Moodys 193.85 +0.14 +0.07%
Morgan Stanley 43.04 +0.38 +0.88%
Mosaic 24.16
Motorola 165.09 +0.92 +0.56%
Murphy Oil 25.65 -0.08 -0.31%
Mylan 18.66 +0.01 +0.05%
NRG 33.75 -1.41 -4.01%
NVIDIA 159.26 +7.78 +5.14%
Nasdaq Inc 94.64 -3.37 -3.44%
National Oilwell Varco 21.60 +0.36 +1.72%
Navient 13.01 +0.04 +0.31%
NetApp 60.64 -0.31 -0.51%
Netflix 362.08 +1.90 +0.53%
Newell Brands 15.38 +0.52 +3.50%
Newfield Exploration 17.07
Newmont Mining 31.06 +0.30 +0.98%
News Corp 13.69 +0.03 +0.22%
News Corp A 13.30 +0.05 +0.38%
NextEra Energy 203.25 -2.98 -1.45%
NiSource 28.71 -0.61 -2.08%
Nielsen Holdings 26.80 -0.28 -1.03%
Nike 82.58 -0.04 -0.05%
Noble Energy 21.78 +0.59 +2.78%
Nordstrom 32.18 -0.58 -1.77%
Norfolk Southern 192.92 +0.67 +0.35%
Northern Trust 86.78 +1.03 +1.21%
Northrop Grumman 319.31 -1.91 -0.59%
Nucor 55.04 +0.76 +1.40%
ONEOK 67.33 +0.60 +0.90%
Occidental 50.42 +1.04 +2.11%
Omnicom 81.00 +0.71 +0.88%
Oracle 56.70 +0.64 +1.14%
Oreilly 368.62 +5.98 +1.65%
PACCAR 70.91 -0.39 -0.55%
PNC Financial 133.74 +0.39 +0.29%
PPG Industries 115.54 -0.69 -0.59%
PPL 31.09 -0.34 -1.08%
PVH 93.59 +2.30 +2.52%
Pacific Gas&Electric 21.73 +0.12 +0.56%
Parker-Hannifin 170.42 +1.81 +1.07%
Patterson 24.83 +0.62 +2.58%
PayPal Holdings Inc 114.15 -0.29 -0.25%
Paychex 81.77 -3.03 -3.57%
Pentair 36.20 -0.28 -0.77%
People’s United 16.42 +0.07 +0.43%
PepsiCo 132.32 -1.49 -1.11%
PerkinElmer 94.05 -0.47 -0.50%
Perrigo 45.69 +0.18 +0.40%
Pfizer 42.99 -0.77 -1.75%
Philip Morris 77.44 -1.39 -1.76%
Phillips 66 92.77 +2.94 +3.27%
Pinnacle West Capital 78.02 +0.52 +0.67%
Pioneer Natural Resources 175.89 +0.83 +0.47%
Praxair 164.50
Priceline 1,905.64
Principal 70.37 +0.48 +0.69%
ProLogis 78.21 -1.55 -1.94%
Procter&Gamble 109.77 -1.93 -1.73%
Progressive 78.57 -0.97 -1.23%
Prudential Financial 98.62 +0.35 +0.36%
Public Service Enterprise 59.11 -1.00 -1.66%
Public Storage 234.11 -4.23 -1.77%
PulteGroup 31.19 -0.18 -0.59%
Qorvo Inc 65.71 +2.25 +3.55%
Qualcomm 74.95 +2.40 +3.31%
Quanta Services 37.74 -0.26 -0.68%
Quest Diagnostics 99.72 -1.25 -1.24%
Ralph Lauren 124.59 -1.23 -0.98%
Range Resources 6.89 +0.14 +2.00%
Raytheon 178.76 -0.96 -0.53%
Realty Income 68.61 -1.80 -2.56%
Red Hat 187.55 +0.04 +0.02%
Regency Centers 66.23 -1.79 -2.63%
Regeneron 305.08 -7.82 -2.50%
Regions Financial 14.42 +0.03 +0.21%
Republic Services 85.49 -1.35 -1.55%
Robert Half 55.88 +0.41 +0.73%
Rockwell Automation 162.48 +1.33 +0.83%
Rockwell Collins 141.04
Roper Technologies 363.95 +0.03 +0.01%
Ross 102.40 +0.89 +0.88%
Royal Caribbean Cruises 116.71 +0.63 +0.54%
Ryder System 74.72 +0.55 +0.74%
S&P Global 226.44 -1.63 -0.71%
SL Green 79.97 -2.31 -2.81%
Salesforce.com 149.03 -0.35 -0.23%
Scana 47.78
Schlumberger 39.01 +0.44 +1.14%
Scripps Networks 90.04
Seagate 47.27 +1.05 +2.28%
Sealed Air 41.65 -0.45 -1.06%
Sempra Energy 136.98 -3.44 -2.45%
Sherwin-Williams 454.42 -8.84 -1.91%
Signet Jewelers 17.38 +0.62 +3.70%
Simon Property 159.27 -2.19 -1.36%
Skyworks 75.84 +1.52 +2.05%
Snap-On 163.67 -0.34 -0.21%
Southern 55.04 -0.94 -1.68%
Southwest Airlines 50.76 -0.23 -0.44%
Southwestern Energy 5.34 -0.04 -0.74%
Stanley Black&Decker 143.19 +1.49 +1.05%
Staples 10.25
Starbucks 83.38 -0.87 -1.03%
State Street 55.28 -0.72 -1.29%
Stericycle 46.82 -0.07 -0.16%
Stryker 202.44 -1.34 -0.66%
SunTrust Banks 61.67 -0.20 -0.32%
Symantec 20.86 +0.06 +0.29%
Synchrony Financial 34.21 +0.32 +0.94%
Sysco 70.27 -1.41 -1.97%
T Rowe 106.94 +1.00 +0.95%
TE Connectivity 95.16 +0.76 +0.80%
TI 114.43 +2.95 +2.65%
TJX 52.90 -0.14 -0.27%
Target 85.69 -0.01 -0.01%
TechnipFMC 25.25 +0.29 +1.18%
Tegna Inc 12.76 -0.18 -1.39%
Teradata 32.21 -0.33 -1.01%
Textron 51.52 -0.10 -0.19%
The AES 16.31 -0.35 -2.10%
The Charles Schwab 46.45 +1.10 +2.43%
The Goodyear Tire&Rubber 15.13 +0.27 +1.78%
Thermo Fisher Scientific 292.40 -1.08 -0.37%
Tiffany&Co 91.89 +0.65 +0.71%
Time Warner 98.77
Torchmark 87.67 -0.58 -0.66%
Total System Services 127.40 +0.64 +0.51%
Tractor 106.77 +0.16 +0.15%
Transdigm 478.93 -5.47 -1.13%
Transocean 9.94 -0.01 -0.10%
Travelers 148.75 -4.42 -2.89%
TripAdvisor 44.06 -0.47 -1.04%
Twenty-First Century Fox A 51.10 -0.25 -0.49%
Tyson Foods 79.44 -0.51 -0.64%
US Bancorp 52.03 -0.01 -0.01%
Ulta Beauty 344.82 -3.87 -1.11%
Under Armour A 25.12 +0.22 +0.88%
Under Armour C 22.09 +0.24 +1.07%
Union Pacific 165.98 -0.39 -0.23%
United Continental 85.30 +0.24 +0.28%
United Dominion 44.20 -0.91 -2.02%
United Parcel Service 100.17 +3.02 +3.11%
United Rentals 130.70 +2.07 +1.61%
UnitedTech 127.85 -1.14 -0.88%
Unitedhealth 243.75 -3.88 -1.57%
Universal Health Services 127.14 -1.49 -1.16%
Unum 32.52 +0.09 +0.26%
Urban Outfitters 25.02 +0.39 +1.58%
VF 85.80 +0.36 +0.42%
Valero Energy 84.94 +3.31 +4.05%
Varian 132.30 -3.06 -2.26%
Ventas 68.46 -0.99 -1.43%
VeriSign 205.88 -2.08 -1.00%
Verisk 142.65 -1.68 -1.16%
Verizon 56.96 -1.05 -1.81%
Vertex Pharmaceuticals 157.50 +0.53 +0.34%
Viacom 28.99 -0.52 -1.77%
Visa 160.16 -0.28 -0.17%
Vornado 63.15 -1.38 -2.14%
Vulcan Materials 134.16 -0.26 -0.19%
WEC Energy 83.29 -1.63 -1.92%
WW Grainger 266.39 -1.08 -0.40%
Wal-Mart Stores 93.12 +0.23 +0.25%
Walgreens 52.38 -0.57 -1.08%
Waste Management 114.67 -1.76 -1.51%
Waters 211.13 -0.12 -0.06%
Wells Fargo&Co 45.84 -0.29 -0.63%
Welltower Inc 61.70 -0.11 -0.18%
WestRock Co 34.75 +0.10 +0.30%
Western D. 44.10 +3.00 +7.30%
Western Union 19.63 -0.32 -1.60%
Weyerhaeuser 25.46 -0.10 -0.41%
Whirlpool 139.71 +2.11 +1.53%
Whole Foods 41.99
Williams 27.49 +0.70 +2.61%
Willis Towers Watson 186.96 -5.38 -2.80%
Wyndham 42.22 +0.27 +0.64%
Wynn 121.26 +2.30 +1.93%
XL Group 57.59
Xcel Energy 59.49 -1.51 -2.48%
Xerox 35.29 +0.53 +1.51%
Xilinx 114.23 +4.28 +3.89%
Xylem 81.33 -0.22 -0.27%
Yum! Brands 110.17 -0.15 -0.14%
Zimmer Biomet 114.71 -1.99 -1.71%
Zions 44.39 +0.42 +0.95%
Zoetis Inc 113.08 -0.73 -0.64%
eBay 39.20 +0.18 +0.46%


Achtergrond SP500

De S&P 500-index opgesteld door het S&P Index Committee (S&P-Index Commissie). Daarin zetelen economen en analisten van Standard & Poor's. De Commissie is gebonden aan het Index Committee Policy (Index Commissie Beleid) dat ervoor moet zorgen dat de index op een onafhankelijke en objectieve manier tot stand komt.

In de index worden louter Amerikaanse bedrijven opgenomen die op de New York Stock Exchange (NYSE), de American Stock Exchange (AMEX) of de NASDAQ genoteerd zijn. De AMEX werd per 1 oktober 2008 overgenomen door de NYSE en is hierin opgegaan. De opname in de index vindt plaats op basis van marktkapitalisatie, de verhandelbaarheid of het hebben van een belangrijke positie in een sector.

De S&P-index is een marktwaardegewogen index, waarbij sinds 2005 rekening wordt gehouden met de free float, dat wil zeggen het percentage aandelen dat daadwerkelijk verhandelbaar is op de beurs. In de praktijk hebben veel van de 500 beursfondsen slechts een beperkte invloed op het verloop van de index. De tien grootste beursfondsen in de S&P 500 hadden een totaal gewicht van zo'n 17% in de index per eind juli 2015.

De criteria voor opname in de S&P 500 index zijn:

- Het moet een Amerikaans beursfonds zijn
- Een minimum beurswaarde (marktkapitalisatie, ofwel market capitalization) van $ 5,2 miljard
- Minimaal 50% van de aandelen moeten vrij verhandelbaar zijn (free float)
- Financieel gezond. Bedrijven moeten een winst hebben gerapporteerd over het laatste kwartaal en de som van de resultaten over de laatste vier kwartalen moet ook positief zijn
- Liquiditeit en normale koers. De verhouding jaarlijkse handelsomzet / marktkapitalisatie moet minimaal 0,30 zijn en het aandeel mag in absolute zin niet te laag noteren.
- Het beursfonds moet bijdragen aan een evenwichtige verhouding van de sectoren binnen de index.
- Alleen beursfondsen met een "normale" bedrijfsactiviteit worden opgenomen.
-Beleggingsfondsen en aparte holdings komen niet in aanmerking.

Indien een beursfonds niet langer aan bovenstaande eisen voldoet, zal dit niet onmiddellijk tot verwijdering leiden. De commissie streeft ernaar om het aantal grote verschuivingen zo gering mogelijk te maken.

S&P 500 artikelen

Beursbox SP500

Voer actuele discussies over S&P 500 in ons forum.

Er wordt over S&P 500 gediscussieerd in de volgende boxen:  Technische Analyse Box, Tradersbox.

  • ...
    20:50 Spx 15 Zoveel positieve verwachtingen. En toch koersdruk. Wel op belangrijk punt nu
  • ...
    15:55 Moeilijk maar voor de langere termijn ben ik nu wel de eerste short posities nu aan het opbouwen, al zou SP 500 nog naar 3000/3100 of hoger kunnen, maar verwacht aex dit jaar nog dat we minimaal de 432 aantikken
  • ...
    12:24 De sp vond vannacht steun op 2920, voor wat het waard is
  • ...
    08:52 Spx dag Inmiddels ruim een % ingeleverd Let op de groene lijn, daaronder blauw en rood Natuurlijk Trump is geweldig, China gaat het eens zijn met al zijn onzinnige eisen Toch
  • ...
    19:58 De Kobeissi Letter. Sterke omkering vandaag in $ SPX , duwt de index onder 2.950 steun na afwijzing van de top Bollinger Band volgende week. Markten zullen blijven proberen op de dip te kopen totdat de S & P 500 onder 2900 daalt. Zodra dat gebeurt,...
  • ...
    17:01 S&P moet uiteraard ook wat helpen - daar ligt het 61.8% retracement bij de 60' grafiek op +/- 2931 - wordt daar ook een belangrijk niveau
  • ...
    09:49 Werk je ook wel eens met RTY SPX NQ's en YM's futures?
  • ...
    09:00 Positief Moet je goed zoeken China en Japan in de min Dow en spx op topniveau gisteren
  • ...
    20:49 Spx 2950 op top Verdienste voor de kwartaalcijfers zijn echter lager Q1 min 0,3% Q2 min 2,6% Q3 min 0,3% Zo lees ik. ??? Slight decline of 0.3% as of late last week. Including the Q1 0.3% decline and an expected drop of 2.6% in Q2, that would mark...
  • ...
    20:43 Dow Jones Uur In afwachting van richting Naar beneden is duidelijk, uitbraak op 26100 Naar boven? Zie ik niet, top is top zie ook spx op top